{
  "ticker": {
    "uuid": "fe235e8d-2da4-4286-9277-410e53f8817a",
    "symbol": "BNE",
    "name": "Bonterra Energy Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.46,
    "boundary_margin": 0.604046,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.41517,
    "volatility_stability": 1.1273,
    "risk_context": 0.2409,
    "current_regime": {
      "move": 0.533149,
      "interruption": -0.281337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.89,
        "direction_boundary": 8.99,
        "core_momentum": -0.233593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464632
      },
      {
        "date": "2023-08-25",
        "close": 6.43,
        "direction_boundary": 8.91,
        "core_momentum": -0.278339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474487
      },
      {
        "date": "2023-09-01",
        "close": 7.64,
        "direction_boundary": 8.51,
        "core_momentum": -0.102233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523502
      },
      {
        "date": "2023-09-08",
        "close": 7.5,
        "direction_boundary": 7.94,
        "core_momentum": -0.055416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515485
      },
      {
        "date": "2023-09-15",
        "close": 7.6,
        "direction_boundary": 7.86,
        "core_momentum": -0.033079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451702
      },
      {
        "date": "2023-09-22",
        "close": 7.29,
        "direction_boundary": 6.74,
        "core_momentum": 0.081602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446138
      },
      {
        "date": "2023-09-29",
        "close": 7.47,
        "direction_boundary": 6.82,
        "core_momentum": 0.095308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427322
      },
      {
        "date": "2023-10-06",
        "close": 6.78,
        "direction_boundary": 8.45,
        "core_momentum": -0.197633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448284
      },
      {
        "date": "2023-10-13",
        "close": 7.13,
        "direction_boundary": 7.87,
        "core_momentum": -0.094028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447318
      },
      {
        "date": "2023-10-20",
        "close": 7.21,
        "direction_boundary": 8.25,
        "core_momentum": -0.126061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442689
      },
      {
        "date": "2023-10-27",
        "close": 6.95,
        "direction_boundary": 8.74,
        "core_momentum": -0.204805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444213
      },
      {
        "date": "2023-11-03",
        "close": 6.99,
        "direction_boundary": 9.43,
        "core_momentum": -0.258749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439235
      },
      {
        "date": "2023-11-10",
        "close": 6.58,
        "direction_boundary": 8.24,
        "core_momentum": -0.201456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438452
      },
      {
        "date": "2023-11-17",
        "close": 6.18,
        "direction_boundary": 7.69,
        "core_momentum": -0.196359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447922
      },
      {
        "date": "2023-11-24",
        "close": 6.02,
        "direction_boundary": 7.97,
        "core_momentum": -0.244668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444095
      },
      {
        "date": "2023-12-01",
        "close": 5.91,
        "direction_boundary": 7.49,
        "core_momentum": -0.210948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444914
      },
      {
        "date": "2023-12-08",
        "close": 5.47,
        "direction_boundary": 6.63,
        "core_momentum": -0.174962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45696
      },
      {
        "date": "2023-12-15",
        "close": 5.18,
        "direction_boundary": 6.35,
        "core_momentum": -0.184252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463003
      },
      {
        "date": "2023-12-22",
        "close": 5.27,
        "direction_boundary": 6.93,
        "core_momentum": -0.239538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452402
      },
      {
        "date": "2023-12-29",
        "close": 5.23,
        "direction_boundary": 6.76,
        "core_momentum": -0.226331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431557
      },
      {
        "date": "2024-01-05",
        "close": 5.32,
        "direction_boundary": 6.12,
        "core_momentum": -0.130719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42701
      },
      {
        "date": "2024-01-12",
        "close": 5.0,
        "direction_boundary": 6.53,
        "core_momentum": -0.234303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432995
      },
      {
        "date": "2024-01-19",
        "close": 4.65,
        "direction_boundary": 6.72,
        "core_momentum": -0.308036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441478
      },
      {
        "date": "2024-01-26",
        "close": 5.07,
        "direction_boundary": 6.69,
        "core_momentum": -0.242152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45762
      },
      {
        "date": "2024-02-02",
        "close": 4.6,
        "direction_boundary": 6.24,
        "core_momentum": -0.262821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435255
      },
      {
        "date": "2024-02-09",
        "close": 4.66,
        "direction_boundary": 6.96,
        "core_momentum": -0.33046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428197
      },
      {
        "date": "2024-02-16",
        "close": 4.75,
        "direction_boundary": 6.34,
        "core_momentum": -0.250789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424896
      },
      {
        "date": "2024-02-23",
        "close": 4.84,
        "direction_boundary": 6.47,
        "core_momentum": -0.251932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419674
      },
      {
        "date": "2024-03-01",
        "close": 5.2,
        "direction_boundary": 6.94,
        "core_momentum": -0.25072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348972
      },
      {
        "date": "2024-03-08",
        "close": 5.79,
        "direction_boundary": 6.51,
        "core_momentum": -0.110599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387858
      },
      {
        "date": "2024-03-15",
        "close": 6.08,
        "direction_boundary": 5.51,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395197
      },
      {
        "date": "2024-03-22",
        "close": 6.26,
        "direction_boundary": 5.98,
        "core_momentum": 0.046823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395551
      },
      {
        "date": "2024-03-29",
        "close": 6.35,
        "direction_boundary": 6.6,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39425
      },
      {
        "date": "2024-04-05",
        "close": 6.83,
        "direction_boundary": 6.79,
        "core_momentum": 0.005891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386384
      },
      {
        "date": "2024-04-12",
        "close": 6.63,
        "direction_boundary": 7.17,
        "core_momentum": -0.075314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381562
      },
      {
        "date": "2024-04-19",
        "close": 6.24,
        "direction_boundary": 6.85,
        "core_momentum": -0.089051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38922
      },
      {
        "date": "2024-04-26",
        "close": 6.0,
        "direction_boundary": 6.67,
        "core_momentum": -0.10045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389634
      },
      {
        "date": "2024-05-03",
        "close": 5.51,
        "direction_boundary": 6.38,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404441
      },
      {
        "date": "2024-05-10",
        "close": 5.6,
        "direction_boundary": 5.99,
        "core_momentum": -0.065109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398929
      },
      {
        "date": "2024-05-17",
        "close": 5.42,
        "direction_boundary": 5.96,
        "core_momentum": -0.090604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392541
      },
      {
        "date": "2024-05-24",
        "close": 5.2,
        "direction_boundary": 5.68,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394742
      },
      {
        "date": "2024-05-31",
        "close": 5.29,
        "direction_boundary": 5.65,
        "core_momentum": -0.063717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395518
      },
      {
        "date": "2024-06-07",
        "close": 5.1,
        "direction_boundary": 5.51,
        "core_momentum": -0.07441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384326
      },
      {
        "date": "2024-06-14",
        "close": 4.97,
        "direction_boundary": 5.46,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378617
      },
      {
        "date": "2024-06-21",
        "close": 4.71,
        "direction_boundary": 5.08,
        "core_momentum": -0.072835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384308
      },
      {
        "date": "2024-06-28",
        "close": 5.15,
        "direction_boundary": 5.59,
        "core_momentum": -0.078712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405563
      },
      {
        "date": "2024-07-05",
        "close": 5.06,
        "direction_boundary": 5.85,
        "core_momentum": -0.135043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405396
      },
      {
        "date": "2024-07-12",
        "close": 5.05,
        "direction_boundary": 5.97,
        "core_momentum": -0.154104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396033
      },
      {
        "date": "2024-07-19",
        "close": 4.96,
        "direction_boundary": 6.04,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38294
      },
      {
        "date": "2024-07-26",
        "close": 4.74,
        "direction_boundary": 6.25,
        "core_momentum": -0.2416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368478
      },
      {
        "date": "2024-08-02",
        "close": 4.48,
        "direction_boundary": 7.04,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351436
      },
      {
        "date": "2024-08-09",
        "close": 4.44,
        "direction_boundary": 7.37,
        "core_momentum": -0.397558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351008
      },
      {
        "date": "2024-08-16",
        "close": 4.61,
        "direction_boundary": 6.89,
        "core_momentum": -0.330914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354132
      },
      {
        "date": "2024-08-23",
        "close": 4.59,
        "direction_boundary": 6.43,
        "core_momentum": -0.286159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35298
      },
      {
        "date": "2024-08-30",
        "close": 4.38,
        "direction_boundary": 7.64,
        "core_momentum": -0.426702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341523
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "direction_boundary": 7.5,
        "core_momentum": -0.501333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361958
      },
      {
        "date": "2024-09-13",
        "close": 3.84,
        "direction_boundary": 7.6,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355075
      },
      {
        "date": "2024-09-20",
        "close": 3.82,
        "direction_boundary": 7.29,
        "core_momentum": -0.475995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349153
      },
      {
        "date": "2024-09-27",
        "close": 3.59,
        "direction_boundary": 7.47,
        "core_momentum": -0.519411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350657
      },
      {
        "date": "2024-10-04",
        "close": 3.92,
        "direction_boundary": 6.78,
        "core_momentum": -0.421829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359321
      },
      {
        "date": "2024-10-11",
        "close": 3.97,
        "direction_boundary": 7.13,
        "core_momentum": -0.443198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362146
      },
      {
        "date": "2024-10-18",
        "close": 3.57,
        "direction_boundary": 7.21,
        "core_momentum": -0.504854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377624
      },
      {
        "date": "2024-10-25",
        "close": 3.57,
        "direction_boundary": 6.95,
        "core_momentum": -0.486331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377856
      },
      {
        "date": "2024-11-01",
        "close": 3.34,
        "direction_boundary": 6.99,
        "core_momentum": -0.522175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372273
      },
      {
        "date": "2024-11-08",
        "close": 3.36,
        "direction_boundary": 6.58,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370591
      },
      {
        "date": "2024-11-15",
        "close": 3.27,
        "direction_boundary": 6.18,
        "core_momentum": -0.470874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370282
      },
      {
        "date": "2024-11-22",
        "close": 3.62,
        "direction_boundary": 6.02,
        "core_momentum": -0.398671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404851
      },
      {
        "date": "2024-11-29",
        "close": 3.46,
        "direction_boundary": 5.91,
        "core_momentum": -0.414552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40451
      },
      {
        "date": "2024-12-06",
        "close": 3.3,
        "direction_boundary": 5.47,
        "core_momentum": -0.396709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405861
      },
      {
        "date": "2024-12-13",
        "close": 3.42,
        "direction_boundary": 5.18,
        "core_momentum": -0.339768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412034
      },
      {
        "date": "2024-12-20",
        "close": 3.2,
        "direction_boundary": 5.27,
        "core_momentum": -0.392789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414841
      },
      {
        "date": "2024-12-27",
        "close": 3.47,
        "direction_boundary": 5.23,
        "core_momentum": -0.33652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41081
      },
      {
        "date": "2025-01-03",
        "close": 3.86,
        "direction_boundary": 5.32,
        "core_momentum": -0.274436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444059
      },
      {
        "date": "2025-01-10",
        "close": 3.9,
        "direction_boundary": 5.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444852
      },
      {
        "date": "2025-01-17",
        "close": 3.65,
        "direction_boundary": 4.65,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451582
      },
      {
        "date": "2025-01-24",
        "close": 3.65,
        "direction_boundary": 5.07,
        "core_momentum": -0.280079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449213
      },
      {
        "date": "2025-01-31",
        "close": 3.61,
        "direction_boundary": 4.6,
        "core_momentum": -0.215217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444226
      },
      {
        "date": "2025-02-07",
        "close": 3.49,
        "direction_boundary": 4.66,
        "core_momentum": -0.251073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445633
      },
      {
        "date": "2025-02-14",
        "close": 3.68,
        "direction_boundary": 4.75,
        "core_momentum": -0.225263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449376
      },
      {
        "date": "2025-02-21",
        "close": 3.8,
        "direction_boundary": 4.84,
        "core_momentum": -0.214876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452903
      },
      {
        "date": "2025-02-28",
        "close": 3.65,
        "direction_boundary": 5.2,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451848
      },
      {
        "date": "2025-03-07",
        "close": 3.47,
        "direction_boundary": 5.79,
        "core_momentum": -0.400691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401873
      },
      {
        "date": "2025-03-14",
        "close": 3.49,
        "direction_boundary": 6.08,
        "core_momentum": -0.425987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399881
      },
      {
        "date": "2025-03-21",
        "close": 3.59,
        "direction_boundary": 6.26,
        "core_momentum": -0.426518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402309
      },
      {
        "date": "2025-03-28",
        "close": 3.54,
        "direction_boundary": 6.35,
        "core_momentum": -0.44252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393465
      },
      {
        "date": "2025-04-04",
        "close": 3.15,
        "direction_boundary": 6.83,
        "core_momentum": -0.538799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40365
      },
      {
        "date": "2025-04-11",
        "close": 2.88,
        "direction_boundary": 6.63,
        "core_momentum": -0.565611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417644
      },
      {
        "date": "2025-04-18",
        "close": 3.17,
        "direction_boundary": 6.24,
        "core_momentum": -0.491987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420854
      },
      {
        "date": "2025-04-25",
        "close": 3.22,
        "direction_boundary": 6.0,
        "core_momentum": -0.463333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421752
      },
      {
        "date": "2025-05-02",
        "close": 3.15,
        "direction_boundary": 5.51,
        "core_momentum": -0.428312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412949
      },
      {
        "date": "2025-05-09",
        "close": 3.21,
        "direction_boundary": 5.6,
        "core_momentum": -0.426786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413849
      },
      {
        "date": "2025-05-16",
        "close": 3.23,
        "direction_boundary": 5.42,
        "core_momentum": -0.404059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412338
      },
      {
        "date": "2025-05-23",
        "close": 3.45,
        "direction_boundary": 5.2,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397316
      },
      {
        "date": "2025-05-30",
        "close": 3.6,
        "direction_boundary": 5.29,
        "core_momentum": -0.319471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396803
      },
      {
        "date": "2025-06-06",
        "close": 3.58,
        "direction_boundary": 5.1,
        "core_momentum": -0.298039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390695
      },
      {
        "date": "2025-06-13",
        "close": 3.95,
        "direction_boundary": 4.97,
        "core_momentum": -0.205231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410306
      },
      {
        "date": "2025-06-20",
        "close": 3.92,
        "direction_boundary": 4.71,
        "core_momentum": -0.167728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39756
      },
      {
        "date": "2025-06-27",
        "close": 3.49,
        "direction_boundary": 5.15,
        "core_momentum": -0.32233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418445
      },
      {
        "date": "2025-07-04",
        "close": 3.55,
        "direction_boundary": 5.06,
        "core_momentum": -0.298419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39045
      },
      {
        "date": "2025-07-11",
        "close": 3.54,
        "direction_boundary": 5.05,
        "core_momentum": -0.29901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389964
      },
      {
        "date": "2025-07-18",
        "close": 3.67,
        "direction_boundary": 4.96,
        "core_momentum": -0.260081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382903
      },
      {
        "date": "2025-07-25",
        "close": 3.83,
        "direction_boundary": 4.74,
        "core_momentum": -0.191983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387403
      },
      {
        "date": "2025-08-01",
        "close": 3.63,
        "direction_boundary": 4.48,
        "core_momentum": -0.189732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394673
      },
      {
        "date": "2025-08-08",
        "close": 3.46,
        "direction_boundary": 4.44,
        "core_momentum": -0.220721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397591
      },
      {
        "date": "2025-08-15",
        "close": 3.52,
        "direction_boundary": 4.61,
        "core_momentum": -0.236443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391028
      },
      {
        "date": "2025-08-22",
        "close": 3.55,
        "direction_boundary": 4.59,
        "core_momentum": -0.22658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388309
      },
      {
        "date": "2025-08-29",
        "close": 3.45,
        "direction_boundary": 4.38,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386374
      },
      {
        "date": "2025-09-05",
        "close": 3.39,
        "direction_boundary": 3.74,
        "core_momentum": -0.093583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380772
      },
      {
        "date": "2025-09-12",
        "close": 3.46,
        "direction_boundary": 3.84,
        "core_momentum": -0.098958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381828
      },
      {
        "date": "2025-09-19",
        "close": 3.46,
        "direction_boundary": 3.82,
        "core_momentum": -0.094241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379602
      },
      {
        "date": "2025-09-26",
        "close": 3.84,
        "direction_boundary": 3.59,
        "core_momentum": 0.069638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406223
      },
      {
        "date": "2025-10-03",
        "close": 3.52,
        "direction_boundary": 3.92,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390474
      },
      {
        "date": "2025-10-10",
        "close": 3.47,
        "direction_boundary": 3.97,
        "core_momentum": -0.125945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367554
      },
      {
        "date": "2025-10-17",
        "close": 3.38,
        "direction_boundary": 3.57,
        "core_momentum": -0.053221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34702
      },
      {
        "date": "2025-10-24",
        "close": 3.52,
        "direction_boundary": 3.57,
        "core_momentum": -0.014006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350618
      },
      {
        "date": "2025-10-31",
        "close": 3.62,
        "direction_boundary": 3.34,
        "core_momentum": 0.083832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350227
      },
      {
        "date": "2025-11-07",
        "close": 3.66,
        "direction_boundary": 3.36,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349789
      },
      {
        "date": "2025-11-14",
        "close": 3.66,
        "direction_boundary": 3.27,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349854
      },
      {
        "date": "2025-11-21",
        "close": 3.68,
        "direction_boundary": 3.62,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338607
      },
      {
        "date": "2025-11-28",
        "close": 3.85,
        "direction_boundary": 3.46,
        "core_momentum": 0.112717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339241
      },
      {
        "date": "2025-12-05",
        "close": 4.27,
        "direction_boundary": 3.3,
        "core_momentum": 0.293939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366635
      },
      {
        "date": "2025-12-12",
        "close": 4.15,
        "direction_boundary": 3.42,
        "core_momentum": 0.21345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344821
      },
      {
        "date": "2025-12-19",
        "close": 4.17,
        "direction_boundary": 3.2,
        "core_momentum": 0.303125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344565
      },
      {
        "date": "2025-12-26",
        "close": 4.3,
        "direction_boundary": 3.47,
        "core_momentum": 0.239193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30092
      },
      {
        "date": "2026-01-02",
        "close": 4.6,
        "direction_boundary": 3.86,
        "core_momentum": 0.19171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311857
      },
      {
        "date": "2026-01-09",
        "close": 4.38,
        "direction_boundary": 3.9,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322055
      },
      {
        "date": "2026-01-16",
        "close": 4.74,
        "direction_boundary": 3.65,
        "core_momentum": 0.29863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334737
      },
      {
        "date": "2026-01-23",
        "close": 4.9,
        "direction_boundary": 3.65,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333132
      },
      {
        "date": "2026-01-30",
        "close": 4.97,
        "direction_boundary": 3.61,
        "core_momentum": 0.376731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320472
      },
      {
        "date": "2026-02-06",
        "close": 5.06,
        "direction_boundary": 3.49,
        "core_momentum": 0.449857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308586
      },
      {
        "date": "2026-02-13",
        "close": 5.2,
        "direction_boundary": 3.68,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309072
      },
      {
        "date": "2026-02-20",
        "close": 5.15,
        "direction_boundary": 3.8,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310858
      },
      {
        "date": "2026-02-27",
        "close": 5.29,
        "direction_boundary": 3.65,
        "core_momentum": 0.449315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305011
      },
      {
        "date": "2026-03-06",
        "close": 5.58,
        "direction_boundary": 3.47,
        "core_momentum": 0.608069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305062
      },
      {
        "date": "2026-03-13",
        "close": 6.09,
        "direction_boundary": 3.49,
        "core_momentum": 0.744986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319439
      },
      {
        "date": "2026-03-20",
        "close": 6.47,
        "direction_boundary": 3.59,
        "core_momentum": 0.802228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322214
      },
      {
        "date": "2026-03-27",
        "close": 6.88,
        "direction_boundary": 3.54,
        "core_momentum": 0.943503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305994
      },
      {
        "date": "2026-04-03",
        "close": 6.49,
        "direction_boundary": 3.15,
        "core_momentum": 1.060317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287519
      },
      {
        "date": "2026-04-10",
        "close": 6.35,
        "direction_boundary": 2.88,
        "core_momentum": 1.204861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289674
      },
      {
        "date": "2026-04-17",
        "close": 6.19,
        "direction_boundary": 3.17,
        "core_momentum": 0.952681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289416
      },
      {
        "date": "2026-04-24",
        "close": 6.8,
        "direction_boundary": 3.22,
        "core_momentum": 1.111801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304868
      },
      {
        "date": "2026-05-01",
        "close": 7.18,
        "direction_boundary": 3.15,
        "core_momentum": 1.279365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307513
      },
      {
        "date": "2026-05-08",
        "close": 6.69,
        "direction_boundary": 3.21,
        "core_momentum": 1.084112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335272
      },
      {
        "date": "2026-05-15",
        "close": 6.98,
        "direction_boundary": 3.23,
        "core_momentum": 1.160991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334564
      },
      {
        "date": "2026-05-22",
        "close": 7.08,
        "direction_boundary": 3.45,
        "core_momentum": 1.052174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333767
      },
      {
        "date": "2026-05-29",
        "close": 6.49,
        "direction_boundary": 3.6,
        "core_momentum": 0.802778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366641
      },
      {
        "date": "2026-06-05",
        "close": 6.45,
        "direction_boundary": 3.58,
        "core_momentum": 0.801676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347778
      },
      {
        "date": "2026-06-12",
        "close": 6.45,
        "direction_boundary": 3.95,
        "core_momentum": 0.632911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342714
      },
      {
        "date": "2026-06-19",
        "close": 5.94,
        "direction_boundary": 3.92,
        "core_momentum": 0.515306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369197
      },
      {
        "date": "2026-06-26",
        "close": 5.16,
        "direction_boundary": 3.49,
        "core_momentum": 0.47851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42559
      },
      {
        "date": "2026-07-03",
        "close": 5.46,
        "direction_boundary": 3.55,
        "core_momentum": 0.538028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422747
      },
      {
        "date": "2026-07-10",
        "close": 5.26,
        "direction_boundary": 3.54,
        "core_momentum": 0.485876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419974
      },
      {
        "date": "2026-07-17",
        "close": 5.53,
        "direction_boundary": 3.67,
        "core_momentum": 0.506812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4119
      },
      {
        "date": "2026-07-24",
        "close": 5.76,
        "direction_boundary": 3.83,
        "core_momentum": 0.503916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413031
      },
      {
        "date": "2026-07-31",
        "close": 5.68,
        "direction_boundary": 3.63,
        "core_momentum": 0.564738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413792
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "direction_boundary": 3.46,
        "core_momentum": 0.604046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.89,
        "volume": 459700
      },
      {
        "date": "2023-08-25",
        "close": 6.43,
        "volume": 418700
      },
      {
        "date": "2023-09-01",
        "close": 7.64,
        "volume": 426800
      },
      {
        "date": "2023-09-08",
        "close": 7.5,
        "volume": 255700
      },
      {
        "date": "2023-09-15",
        "close": 7.6,
        "volume": 369200
      },
      {
        "date": "2023-09-22",
        "close": 7.29,
        "volume": 486200
      },
      {
        "date": "2023-09-29",
        "close": 7.47,
        "volume": 385200
      },
      {
        "date": "2023-10-06",
        "close": 6.78,
        "volume": 357500
      },
      {
        "date": "2023-10-13",
        "close": 7.13,
        "volume": 178100
      },
      {
        "date": "2023-10-20",
        "close": 7.21,
        "volume": 270000
      },
      {
        "date": "2023-10-27",
        "close": 6.95,
        "volume": 133100
      },
      {
        "date": "2023-11-03",
        "close": 6.99,
        "volume": 238100
      },
      {
        "date": "2023-11-10",
        "close": 6.58,
        "volume": 313800
      },
      {
        "date": "2023-11-17",
        "close": 6.18,
        "volume": 297200
      },
      {
        "date": "2023-11-24",
        "close": 6.02,
        "volume": 200200
      },
      {
        "date": "2023-12-01",
        "close": 5.91,
        "volume": 152700
      },
      {
        "date": "2023-12-08",
        "close": 5.47,
        "volume": 275200
      },
      {
        "date": "2023-12-15",
        "close": 5.18,
        "volume": 344500
      },
      {
        "date": "2023-12-22",
        "close": 5.27,
        "volume": 263200
      },
      {
        "date": "2023-12-29",
        "close": 5.23,
        "volume": 135600
      },
      {
        "date": "2024-01-05",
        "close": 5.32,
        "volume": 157600
      },
      {
        "date": "2024-01-12",
        "close": 5.0,
        "volume": 319200
      },
      {
        "date": "2024-01-19",
        "close": 4.65,
        "volume": 143200
      },
      {
        "date": "2024-01-26",
        "close": 5.07,
        "volume": 221000
      },
      {
        "date": "2024-02-02",
        "close": 4.6,
        "volume": 104000
      },
      {
        "date": "2024-02-09",
        "close": 4.66,
        "volume": 253700
      },
      {
        "date": "2024-02-16",
        "close": 4.75,
        "volume": 424600
      },
      {
        "date": "2024-02-23",
        "close": 4.84,
        "volume": 157500
      },
      {
        "date": "2024-03-01",
        "close": 5.2,
        "volume": 162600
      },
      {
        "date": "2024-03-08",
        "close": 5.79,
        "volume": 584500
      },
      {
        "date": "2024-03-15",
        "close": 6.08,
        "volume": 274000
      },
      {
        "date": "2024-03-22",
        "close": 6.26,
        "volume": 259100
      },
      {
        "date": "2024-03-29",
        "close": 6.35,
        "volume": 152500
      },
      {
        "date": "2024-04-05",
        "close": 6.83,
        "volume": 328900
      },
      {
        "date": "2024-04-12",
        "close": 6.63,
        "volume": 165600
      },
      {
        "date": "2024-04-19",
        "close": 6.24,
        "volume": 195300
      },
      {
        "date": "2024-04-26",
        "close": 6.0,
        "volume": 984600
      },
      {
        "date": "2024-05-03",
        "close": 5.51,
        "volume": 422700
      },
      {
        "date": "2024-05-10",
        "close": 5.6,
        "volume": 200000
      },
      {
        "date": "2024-05-17",
        "close": 5.42,
        "volume": 365000
      },
      {
        "date": "2024-05-24",
        "close": 5.2,
        "volume": 167500
      },
      {
        "date": "2024-05-31",
        "close": 5.29,
        "volume": 147900
      },
      {
        "date": "2024-06-07",
        "close": 5.1,
        "volume": 260400
      },
      {
        "date": "2024-06-14",
        "close": 4.97,
        "volume": 170000
      },
      {
        "date": "2024-06-21",
        "close": 4.71,
        "volume": 245100
      },
      {
        "date": "2024-06-28",
        "close": 5.15,
        "volume": 232700
      },
      {
        "date": "2024-07-05",
        "close": 5.06,
        "volume": 103800
      },
      {
        "date": "2024-07-12",
        "close": 5.05,
        "volume": 178100
      },
      {
        "date": "2024-07-19",
        "close": 4.96,
        "volume": 118300
      },
      {
        "date": "2024-07-26",
        "close": 4.74,
        "volume": 286500
      },
      {
        "date": "2024-08-02",
        "close": 4.48,
        "volume": 619000
      },
      {
        "date": "2024-08-09",
        "close": 4.44,
        "volume": 158900
      },
      {
        "date": "2024-08-16",
        "close": 4.61,
        "volume": 339800
      },
      {
        "date": "2024-08-23",
        "close": 4.59,
        "volume": 139700
      },
      {
        "date": "2024-08-30",
        "close": 4.38,
        "volume": 184400
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "volume": 334000
      },
      {
        "date": "2024-09-13",
        "close": 3.84,
        "volume": 263200
      },
      {
        "date": "2024-09-20",
        "close": 3.82,
        "volume": 245200
      },
      {
        "date": "2024-09-27",
        "close": 3.59,
        "volume": 232200
      },
      {
        "date": "2024-10-04",
        "close": 3.92,
        "volume": 167200
      },
      {
        "date": "2024-10-11",
        "close": 3.97,
        "volume": 151100
      },
      {
        "date": "2024-10-18",
        "close": 3.57,
        "volume": 160400
      },
      {
        "date": "2024-10-25",
        "close": 3.57,
        "volume": 179600
      },
      {
        "date": "2024-11-01",
        "close": 3.34,
        "volume": 385600
      },
      {
        "date": "2024-11-08",
        "close": 3.36,
        "volume": 176400
      },
      {
        "date": "2024-11-15",
        "close": 3.27,
        "volume": 245500
      },
      {
        "date": "2024-11-22",
        "close": 3.62,
        "volume": 379900
      },
      {
        "date": "2024-11-29",
        "close": 3.46,
        "volume": 318000
      },
      {
        "date": "2024-12-06",
        "close": 3.3,
        "volume": 272100
      },
      {
        "date": "2024-12-13",
        "close": 3.42,
        "volume": 247000
      },
      {
        "date": "2024-12-20",
        "close": 3.2,
        "volume": 427700
      },
      {
        "date": "2024-12-27",
        "close": 3.47,
        "volume": 178100
      },
      {
        "date": "2025-01-03",
        "close": 3.86,
        "volume": 191800
      },
      {
        "date": "2025-01-10",
        "close": 3.9,
        "volume": 205300
      },
      {
        "date": "2025-01-17",
        "close": 3.65,
        "volume": 278900
      },
      {
        "date": "2025-01-24",
        "close": 3.65,
        "volume": 255600
      },
      {
        "date": "2025-01-31",
        "close": 3.61,
        "volume": 304500
      },
      {
        "date": "2025-02-07",
        "close": 3.49,
        "volume": 152100
      },
      {
        "date": "2025-02-14",
        "close": 3.68,
        "volume": 150300
      },
      {
        "date": "2025-02-21",
        "close": 3.8,
        "volume": 63700
      },
      {
        "date": "2025-02-28",
        "close": 3.65,
        "volume": 90300
      },
      {
        "date": "2025-03-07",
        "close": 3.47,
        "volume": 128700
      },
      {
        "date": "2025-03-14",
        "close": 3.49,
        "volume": 129800
      },
      {
        "date": "2025-03-21",
        "close": 3.59,
        "volume": 123000
      },
      {
        "date": "2025-03-28",
        "close": 3.54,
        "volume": 118400
      },
      {
        "date": "2025-04-04",
        "close": 3.15,
        "volume": 369000
      },
      {
        "date": "2025-04-11",
        "close": 2.88,
        "volume": 930300
      },
      {
        "date": "2025-04-18",
        "close": 3.17,
        "volume": 197400
      },
      {
        "date": "2025-04-25",
        "close": 3.22,
        "volume": 139800
      },
      {
        "date": "2025-05-02",
        "close": 3.15,
        "volume": 118100
      },
      {
        "date": "2025-05-09",
        "close": 3.21,
        "volume": 93500
      },
      {
        "date": "2025-05-16",
        "close": 3.23,
        "volume": 108600
      },
      {
        "date": "2025-05-23",
        "close": 3.45,
        "volume": 77300
      },
      {
        "date": "2025-05-30",
        "close": 3.6,
        "volume": 164500
      },
      {
        "date": "2025-06-06",
        "close": 3.58,
        "volume": 197100
      },
      {
        "date": "2025-06-13",
        "close": 3.95,
        "volume": 209200
      },
      {
        "date": "2025-06-20",
        "close": 3.92,
        "volume": 152200
      },
      {
        "date": "2025-06-27",
        "close": 3.49,
        "volume": 194200
      },
      {
        "date": "2025-07-04",
        "close": 3.55,
        "volume": 131800
      },
      {
        "date": "2025-07-11",
        "close": 3.54,
        "volume": 195800
      },
      {
        "date": "2025-07-18",
        "close": 3.67,
        "volume": 243800
      },
      {
        "date": "2025-07-25",
        "close": 3.83,
        "volume": 245700
      },
      {
        "date": "2025-08-01",
        "close": 3.63,
        "volume": 111900
      },
      {
        "date": "2025-08-08",
        "close": 3.46,
        "volume": 164900
      },
      {
        "date": "2025-08-15",
        "close": 3.52,
        "volume": 95500
      },
      {
        "date": "2025-08-22",
        "close": 3.55,
        "volume": 124100
      },
      {
        "date": "2025-08-29",
        "close": 3.45,
        "volume": 229400
      },
      {
        "date": "2025-09-05",
        "close": 3.39,
        "volume": 84300
      },
      {
        "date": "2025-09-12",
        "close": 3.46,
        "volume": 153800
      },
      {
        "date": "2025-09-19",
        "close": 3.46,
        "volume": 197100
      },
      {
        "date": "2025-09-26",
        "close": 3.84,
        "volume": 190700
      },
      {
        "date": "2025-10-03",
        "close": 3.52,
        "volume": 120800
      },
      {
        "date": "2025-10-10",
        "close": 3.47,
        "volume": 316300
      },
      {
        "date": "2025-10-17",
        "close": 3.38,
        "volume": 240800
      },
      {
        "date": "2025-10-24",
        "close": 3.52,
        "volume": 259200
      },
      {
        "date": "2025-10-31",
        "close": 3.62,
        "volume": 127300
      },
      {
        "date": "2025-11-07",
        "close": 3.66,
        "volume": 105500
      },
      {
        "date": "2025-11-14",
        "close": 3.66,
        "volume": 513300
      },
      {
        "date": "2025-11-21",
        "close": 3.68,
        "volume": 412100
      },
      {
        "date": "2025-11-28",
        "close": 3.85,
        "volume": 172800
      },
      {
        "date": "2025-12-05",
        "close": 4.27,
        "volume": 225200
      },
      {
        "date": "2025-12-12",
        "close": 4.15,
        "volume": 227100
      },
      {
        "date": "2025-12-19",
        "close": 4.17,
        "volume": 136900
      },
      {
        "date": "2025-12-26",
        "close": 4.3,
        "volume": 85000
      },
      {
        "date": "2026-01-02",
        "close": 4.6,
        "volume": 239100
      },
      {
        "date": "2026-01-09",
        "close": 4.38,
        "volume": 311600
      },
      {
        "date": "2026-01-16",
        "close": 4.74,
        "volume": 294200
      },
      {
        "date": "2026-01-23",
        "close": 4.9,
        "volume": 321000
      },
      {
        "date": "2026-01-30",
        "close": 4.97,
        "volume": 511800
      },
      {
        "date": "2026-02-06",
        "close": 5.06,
        "volume": 279600
      },
      {
        "date": "2026-02-13",
        "close": 5.2,
        "volume": 382000
      },
      {
        "date": "2026-02-20",
        "close": 5.15,
        "volume": 294600
      },
      {
        "date": "2026-02-27",
        "close": 5.29,
        "volume": 622600
      },
      {
        "date": "2026-03-06",
        "close": 5.58,
        "volume": 502600
      },
      {
        "date": "2026-03-13",
        "close": 6.09,
        "volume": 612000
      },
      {
        "date": "2026-03-20",
        "close": 6.47,
        "volume": 1111200
      },
      {
        "date": "2026-03-27",
        "close": 6.88,
        "volume": 567300
      },
      {
        "date": "2026-04-03",
        "close": 6.49,
        "volume": 639800
      },
      {
        "date": "2026-04-10",
        "close": 6.35,
        "volume": 462600
      },
      {
        "date": "2026-04-17",
        "close": 6.19,
        "volume": 421300
      },
      {
        "date": "2026-04-24",
        "close": 6.8,
        "volume": 407900
      },
      {
        "date": "2026-05-01",
        "close": 7.18,
        "volume": 443000
      },
      {
        "date": "2026-05-08",
        "close": 6.69,
        "volume": 336100
      },
      {
        "date": "2026-05-15",
        "close": 6.98,
        "volume": 358200
      },
      {
        "date": "2026-05-22",
        "close": 7.08,
        "volume": 539000
      },
      {
        "date": "2026-05-29",
        "close": 6.49,
        "volume": 425100
      },
      {
        "date": "2026-06-05",
        "close": 6.45,
        "volume": 86000
      },
      {
        "date": "2026-06-12",
        "close": 6.45,
        "volume": 93800
      },
      {
        "date": "2026-06-19",
        "close": 5.94,
        "volume": 16400
      },
      {
        "date": "2026-06-26",
        "close": 5.16,
        "volume": 72200
      },
      {
        "date": "2026-07-03",
        "close": 5.46,
        "volume": 17000
      },
      {
        "date": "2026-07-10",
        "close": 5.26,
        "volume": 183000
      },
      {
        "date": "2026-07-17",
        "close": 5.53,
        "volume": 311200
      },
      {
        "date": "2026-07-24",
        "close": 5.76,
        "volume": 233000
      },
      {
        "date": "2026-07-31",
        "close": 5.68,
        "volume": 204400
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "volume": 318300
      }
    ],
    "sharemaestro_context": {
      "trend": 5.927333,
      "fair_value": 4.804423,
      "market_activity": -6.853253,
      "market_dynamics": -0.946741,
      "relative_strength": -0.525119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.076998,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.074108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.028551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.322098,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.32828,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.197633,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.103605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.130952
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.024691
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.146018
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.029605
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.47813
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.533149
      }
    ]
  }
}