{
  "ticker": {
    "uuid": "fe24afe1-fa57-4843-9e52-d4264f06b876",
    "symbol": "6183",
    "name": "Trade-Van Information Services Co.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 93.800003,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.846466,
    "boundary_margin": 0.01027,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.091026,
    "volatility_stability": 1.1152,
    "risk_context": 1.0986,
    "current_regime": {
      "move": 0.026258,
      "interruption": -0.019231,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.308,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 59.640793,
        "direction_boundary": 52.149521,
        "core_momentum": 0.14365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114482
      },
      {
        "date": "2023-08-18",
        "close": 60.720261,
        "direction_boundary": 53.455437,
        "core_momentum": 0.135904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116271
      },
      {
        "date": "2023-08-25",
        "close": 61.803131,
        "direction_boundary": 55.45784,
        "core_momentum": 0.114416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117759
      },
      {
        "date": "2023-09-01",
        "close": 61.989853,
        "direction_boundary": 58.471363,
        "core_momentum": 0.060175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117736
      },
      {
        "date": "2023-09-08",
        "close": 62.550003,
        "direction_boundary": 61.17004,
        "core_momentum": 0.022559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10547
      },
      {
        "date": "2023-09-15",
        "close": 62.269924,
        "direction_boundary": 61.799732,
        "core_momentum": 0.007608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087212
      },
      {
        "date": "2023-09-22",
        "close": 63.016792,
        "direction_boundary": 63.868721,
        "core_momentum": -0.013339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08584
      },
      {
        "date": "2023-09-29",
        "close": 62.923435,
        "direction_boundary": 63.958672,
        "core_momentum": -0.016186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085571
      },
      {
        "date": "2023-10-06",
        "close": 62.456646,
        "direction_boundary": 61.799732,
        "core_momentum": 0.01063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086528
      },
      {
        "date": "2023-10-13",
        "close": 63.576939,
        "direction_boundary": 62.699287,
        "core_momentum": 0.013998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075875
      },
      {
        "date": "2023-10-20",
        "close": 63.203506,
        "direction_boundary": 58.561317,
        "core_momentum": 0.079271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070776
      },
      {
        "date": "2023-10-27",
        "close": 62.08321,
        "direction_boundary": 48.936035,
        "core_momentum": 0.26866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075945
      },
      {
        "date": "2023-11-03",
        "close": 62.643353,
        "direction_boundary": 48.756123,
        "core_momentum": 0.28483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073805
      },
      {
        "date": "2023-11-10",
        "close": 63.016792,
        "direction_boundary": 50.195412,
        "core_momentum": 0.255429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073432
      },
      {
        "date": "2023-11-17",
        "close": 63.76366,
        "direction_boundary": 50.645195,
        "core_momentum": 0.259027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071202
      },
      {
        "date": "2023-11-24",
        "close": 62.550003,
        "direction_boundary": 51.364841,
        "core_momentum": 0.217759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07805
      },
      {
        "date": "2023-12-01",
        "close": 63.390228,
        "direction_boundary": 54.423344,
        "core_momentum": 0.164762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079294
      },
      {
        "date": "2023-12-08",
        "close": 63.016792,
        "direction_boundary": 53.973564,
        "core_momentum": 0.167549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080367
      },
      {
        "date": "2023-12-15",
        "close": 62.550003,
        "direction_boundary": 53.16396,
        "core_momentum": 0.176549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080539
      },
      {
        "date": "2023-12-22",
        "close": 62.550003,
        "direction_boundary": 53.613739,
        "core_momentum": 0.166679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075875
      },
      {
        "date": "2023-12-29",
        "close": 62.456646,
        "direction_boundary": 52.624229,
        "core_momentum": 0.186842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074879
      },
      {
        "date": "2024-01-05",
        "close": 63.110149,
        "direction_boundary": 53.074001,
        "core_momentum": 0.189097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075756
      },
      {
        "date": "2024-01-12",
        "close": 62.456646,
        "direction_boundary": 53.43383,
        "core_momentum": 0.16886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077719
      },
      {
        "date": "2024-01-19",
        "close": 62.08321,
        "direction_boundary": 53.793652,
        "core_momentum": 0.154099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077365
      },
      {
        "date": "2024-01-26",
        "close": 62.269924,
        "direction_boundary": 54.333389,
        "core_momentum": 0.146071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077364
      },
      {
        "date": "2024-02-02",
        "close": 62.736713,
        "direction_boundary": 56.672241,
        "core_momentum": 0.10701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076043
      },
      {
        "date": "2024-02-09",
        "close": 62.736713,
        "direction_boundary": 56.042549,
        "core_momentum": 0.119448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073869
      },
      {
        "date": "2024-02-16",
        "close": 63.950375,
        "direction_boundary": 56.492332,
        "core_momentum": 0.132019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074416
      },
      {
        "date": "2024-02-23",
        "close": 65.257385,
        "direction_boundary": 57.032066,
        "core_momentum": 0.144223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075568
      },
      {
        "date": "2024-03-01",
        "close": 65.257385,
        "direction_boundary": 57.301937,
        "core_momentum": 0.138834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07561
      },
      {
        "date": "2024-03-08",
        "close": 66.00425,
        "direction_boundary": 59.640793,
        "core_momentum": 0.106696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076124
      },
      {
        "date": "2024-03-15",
        "close": 66.564407,
        "direction_boundary": 57.301937,
        "core_momentum": 0.161643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07601
      },
      {
        "date": "2024-03-22",
        "close": 67.871414,
        "direction_boundary": 58.291454,
        "core_momentum": 0.164346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078536
      },
      {
        "date": "2024-03-29",
        "close": 69.738579,
        "direction_boundary": 58.831188,
        "core_momentum": 0.185402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085128
      },
      {
        "date": "2024-04-05",
        "close": 69.831947,
        "direction_boundary": 58.74123,
        "core_momentum": 0.188806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083633
      },
      {
        "date": "2024-04-12",
        "close": 68.991722,
        "direction_boundary": 57.032066,
        "core_momentum": 0.209701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084261
      },
      {
        "date": "2024-04-19",
        "close": 68.898361,
        "direction_boundary": 56.042549,
        "core_momentum": 0.229394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08352
      },
      {
        "date": "2024-04-26",
        "close": 69.27179,
        "direction_boundary": 55.682728,
        "core_momentum": 0.244044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07774
      },
      {
        "date": "2024-05-03",
        "close": 68.805,
        "direction_boundary": 56.672241,
        "core_momentum": 0.214086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078866
      },
      {
        "date": "2024-05-10",
        "close": 68.711639,
        "direction_boundary": 56.582287,
        "core_momentum": 0.214367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079083
      },
      {
        "date": "2024-05-17",
        "close": 69.085075,
        "direction_boundary": 57.661758,
        "core_momentum": 0.198109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07821
      },
      {
        "date": "2024-05-24",
        "close": 68.524925,
        "direction_boundary": 57.751713,
        "core_momentum": 0.186544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073244
      },
      {
        "date": "2024-05-31",
        "close": 69.085075,
        "direction_boundary": 57.841671,
        "core_momentum": 0.194382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072195
      },
      {
        "date": "2024-06-07",
        "close": 68.805,
        "direction_boundary": 58.02158,
        "core_momentum": 0.185852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071768
      },
      {
        "date": "2024-06-14",
        "close": 68.711639,
        "direction_boundary": 58.74123,
        "core_momentum": 0.169734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070419
      },
      {
        "date": "2024-06-21",
        "close": 70.018654,
        "direction_boundary": 60.00061,
        "core_momentum": 0.166966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073275
      },
      {
        "date": "2024-06-28",
        "close": 70.018654,
        "direction_boundary": 59.550827,
        "core_momentum": 0.17578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073066
      },
      {
        "date": "2024-07-05",
        "close": 69.831947,
        "direction_boundary": 59.550827,
        "core_momentum": 0.172644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073164
      },
      {
        "date": "2024-07-12",
        "close": 69.925301,
        "direction_boundary": 59.550827,
        "core_momentum": 0.174212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070331
      },
      {
        "date": "2024-07-19",
        "close": 69.925301,
        "direction_boundary": 59.101051,
        "core_momentum": 0.183148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069047
      },
      {
        "date": "2024-07-26",
        "close": 69.831947,
        "direction_boundary": 59.280968,
        "core_momentum": 0.177983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069505
      },
      {
        "date": "2024-08-02",
        "close": 70.205368,
        "direction_boundary": 58.74123,
        "core_momentum": 0.195163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06938
      },
      {
        "date": "2024-08-09",
        "close": 68.431564,
        "direction_boundary": 59.640793,
        "core_momentum": 0.147395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080721
      },
      {
        "date": "2024-08-16",
        "close": 69.925301,
        "direction_boundary": 60.720261,
        "core_momentum": 0.151598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081738
      },
      {
        "date": "2024-08-23",
        "close": 70.39209,
        "direction_boundary": 61.803131,
        "core_momentum": 0.138973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078252
      },
      {
        "date": "2024-08-30",
        "close": 72.611938,
        "direction_boundary": 61.989853,
        "core_momentum": 0.171352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087267
      },
      {
        "date": "2024-09-06",
        "close": 71.159698,
        "direction_boundary": 62.550003,
        "core_momentum": 0.137645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092817
      },
      {
        "date": "2024-09-13",
        "close": 71.159698,
        "direction_boundary": 62.269924,
        "core_momentum": 0.142762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092544
      },
      {
        "date": "2024-09-20",
        "close": 73.096016,
        "direction_boundary": 63.016792,
        "core_momentum": 0.159945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095758
      },
      {
        "date": "2024-09-27",
        "close": 74.645073,
        "direction_boundary": 62.923435,
        "core_momentum": 0.186284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09297
      },
      {
        "date": "2024-10-04",
        "close": 73.192833,
        "direction_boundary": 62.456646,
        "core_momentum": 0.171898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097967
      },
      {
        "date": "2024-10-11",
        "close": 74.451447,
        "direction_boundary": 63.576939,
        "core_momentum": 0.171045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098029
      },
      {
        "date": "2024-10-18",
        "close": 75.903679,
        "direction_boundary": 63.203506,
        "core_momentum": 0.200941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100385
      },
      {
        "date": "2024-10-25",
        "close": 76.58139,
        "direction_boundary": 62.08321,
        "core_momentum": 0.233528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100618
      },
      {
        "date": "2024-11-01",
        "close": 77.646362,
        "direction_boundary": 62.643353,
        "core_momentum": 0.239499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100319
      },
      {
        "date": "2024-11-08",
        "close": 79.679504,
        "direction_boundary": 63.016792,
        "core_momentum": 0.264417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104085
      },
      {
        "date": "2024-11-15",
        "close": 77.549553,
        "direction_boundary": 63.76366,
        "core_momentum": 0.216203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11359
      },
      {
        "date": "2024-11-22",
        "close": 79.389053,
        "direction_boundary": 62.550003,
        "core_momentum": 0.269209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115026
      },
      {
        "date": "2024-11-29",
        "close": 78.324081,
        "direction_boundary": 63.390228,
        "core_momentum": 0.235586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117971
      },
      {
        "date": "2024-12-06",
        "close": 80.260399,
        "direction_boundary": 63.016792,
        "core_momentum": 0.273635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120269
      },
      {
        "date": "2024-12-13",
        "close": 80.163582,
        "direction_boundary": 62.550003,
        "core_momentum": 0.281592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120251
      },
      {
        "date": "2024-12-20",
        "close": 79.969948,
        "direction_boundary": 62.550003,
        "core_momentum": 0.278496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119295
      },
      {
        "date": "2024-12-27",
        "close": 83.745773,
        "direction_boundary": 62.456646,
        "core_momentum": 0.340862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131838
      },
      {
        "date": "2025-01-03",
        "close": 84.520302,
        "direction_boundary": 63.110149,
        "core_momentum": 0.339251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131143
      },
      {
        "date": "2025-01-10",
        "close": 86.166168,
        "direction_boundary": 62.456646,
        "core_momentum": 0.379616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131859
      },
      {
        "date": "2025-01-17",
        "close": 88.489754,
        "direction_boundary": 62.08321,
        "core_momentum": 0.425341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133766
      },
      {
        "date": "2025-01-24",
        "close": 89.651543,
        "direction_boundary": 62.269924,
        "core_momentum": 0.439725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133016
      },
      {
        "date": "2025-02-07",
        "close": 106.497513,
        "direction_boundary": 62.736713,
        "core_momentum": 0.697531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261498
      },
      {
        "date": "2025-02-14",
        "close": 96.331841,
        "direction_boundary": 62.736713,
        "core_momentum": 0.535494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302592
      },
      {
        "date": "2025-02-21",
        "close": 93.330551,
        "direction_boundary": 63.950375,
        "core_momentum": 0.459421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308571
      },
      {
        "date": "2025-02-28",
        "close": 90.619698,
        "direction_boundary": 65.257385,
        "core_momentum": 0.38865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313639
      },
      {
        "date": "2025-03-07",
        "close": 87.327957,
        "direction_boundary": 65.257385,
        "core_momentum": 0.338208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31854
      },
      {
        "date": "2025-03-14",
        "close": 85.972542,
        "direction_boundary": 66.00425,
        "core_momentum": 0.30253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31782
      },
      {
        "date": "2025-03-21",
        "close": 87.812035,
        "direction_boundary": 66.564407,
        "core_momentum": 0.319204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318207
      },
      {
        "date": "2025-03-28",
        "close": 85.585274,
        "direction_boundary": 67.871414,
        "core_momentum": 0.260991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320345
      },
      {
        "date": "2025-04-04",
        "close": 86.747063,
        "direction_boundary": 69.738579,
        "core_momentum": 0.243889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319816
      },
      {
        "date": "2025-04-11",
        "close": 85.294823,
        "direction_boundary": 69.831947,
        "core_momentum": 0.22143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319399
      },
      {
        "date": "2025-04-18",
        "close": 87.327957,
        "direction_boundary": 68.991722,
        "core_momentum": 0.265774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319981
      },
      {
        "date": "2025-04-25",
        "close": 86.069351,
        "direction_boundary": 68.898361,
        "core_momentum": 0.249222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320633
      },
      {
        "date": "2025-05-02",
        "close": 86.940697,
        "direction_boundary": 69.27179,
        "core_momentum": 0.255066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320667
      },
      {
        "date": "2025-05-09",
        "close": 90.716515,
        "direction_boundary": 68.805,
        "core_momentum": 0.318458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324711
      },
      {
        "date": "2025-05-16",
        "close": 90.232437,
        "direction_boundary": 68.711639,
        "core_momentum": 0.313205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323774
      },
      {
        "date": "2025-05-23",
        "close": 91.781494,
        "direction_boundary": 69.085075,
        "core_momentum": 0.328529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320854
      },
      {
        "date": "2025-05-30",
        "close": 91.394226,
        "direction_boundary": 68.524925,
        "core_momentum": 0.333737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320222
      },
      {
        "date": "2025-06-06",
        "close": 89.457909,
        "direction_boundary": 69.085075,
        "core_momentum": 0.294895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321342
      },
      {
        "date": "2025-06-13",
        "close": 89.457909,
        "direction_boundary": 68.805,
        "core_momentum": 0.300166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32019
      },
      {
        "date": "2025-06-20",
        "close": 87.521591,
        "direction_boundary": 68.711639,
        "core_momentum": 0.273752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322163
      },
      {
        "date": "2025-06-27",
        "close": 89.845177,
        "direction_boundary": 70.018654,
        "core_momentum": 0.283161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323574
      },
      {
        "date": "2025-07-04",
        "close": 90.522888,
        "direction_boundary": 70.018654,
        "core_momentum": 0.29284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318015
      },
      {
        "date": "2025-07-11",
        "close": 91.006966,
        "direction_boundary": 69.831947,
        "core_momentum": 0.303228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317909
      },
      {
        "date": "2025-07-18",
        "close": 91.394226,
        "direction_boundary": 69.925301,
        "core_momentum": 0.307027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317036
      },
      {
        "date": "2025-07-25",
        "close": 91.781494,
        "direction_boundary": 69.925301,
        "core_momentum": 0.312565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315113
      },
      {
        "date": "2025-08-01",
        "close": 91.297412,
        "direction_boundary": 69.831947,
        "core_momentum": 0.307387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314784
      },
      {
        "date": "2025-08-08",
        "close": 92.846466,
        "direction_boundary": 70.205368,
        "core_momentum": 0.322498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197315
      },
      {
        "date": "2025-08-15",
        "close": 95.460495,
        "direction_boundary": 68.431564,
        "core_momentum": 0.394978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147604
      },
      {
        "date": "2025-08-22",
        "close": 95.847763,
        "direction_boundary": 69.925301,
        "core_momentum": 0.370716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140599
      },
      {
        "date": "2025-08-29",
        "close": 97.0,
        "direction_boundary": 70.39209,
        "core_momentum": 0.377996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134218
      },
      {
        "date": "2025-09-05",
        "close": 97.5,
        "direction_boundary": 72.611938,
        "core_momentum": 0.342754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121455
      },
      {
        "date": "2025-09-12",
        "close": 98.400002,
        "direction_boundary": 71.159698,
        "core_momentum": 0.382805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118163
      },
      {
        "date": "2025-09-19",
        "close": 97.5,
        "direction_boundary": 71.159698,
        "core_momentum": 0.370158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117451
      },
      {
        "date": "2025-09-26",
        "close": 99.0,
        "direction_boundary": 73.096016,
        "core_momentum": 0.354383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110241
      },
      {
        "date": "2025-10-03",
        "close": 99.800003,
        "direction_boundary": 74.645073,
        "core_momentum": 0.336994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10972
      },
      {
        "date": "2025-10-10",
        "close": 98.699997,
        "direction_boundary": 73.192833,
        "core_momentum": 0.348493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10764
      },
      {
        "date": "2025-10-17",
        "close": 97.699997,
        "direction_boundary": 74.451447,
        "core_momentum": 0.312265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106555
      },
      {
        "date": "2025-10-24",
        "close": 97.599998,
        "direction_boundary": 75.903679,
        "core_momentum": 0.28584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103381
      },
      {
        "date": "2025-10-31",
        "close": 96.099998,
        "direction_boundary": 76.58139,
        "core_momentum": 0.254874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106811
      },
      {
        "date": "2025-11-07",
        "close": 94.900002,
        "direction_boundary": 77.646362,
        "core_momentum": 0.222208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093408
      },
      {
        "date": "2025-11-14",
        "close": 95.300003,
        "direction_boundary": 79.679504,
        "core_momentum": 0.196042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092897
      },
      {
        "date": "2025-11-21",
        "close": 95.400002,
        "direction_boundary": 77.549553,
        "core_momentum": 0.230181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090373
      },
      {
        "date": "2025-11-28",
        "close": 96.199997,
        "direction_boundary": 79.389053,
        "core_momentum": 0.211754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090465
      },
      {
        "date": "2025-12-05",
        "close": 95.599998,
        "direction_boundary": 78.324081,
        "core_momentum": 0.22057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0849
      },
      {
        "date": "2025-12-12",
        "close": 95.099998,
        "direction_boundary": 80.260399,
        "core_momentum": 0.184893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085524
      },
      {
        "date": "2025-12-19",
        "close": 95.699997,
        "direction_boundary": 80.163582,
        "core_momentum": 0.193809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078165
      },
      {
        "date": "2025-12-26",
        "close": 95.400002,
        "direction_boundary": 79.969948,
        "core_momentum": 0.192948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071367
      },
      {
        "date": "2026-01-02",
        "close": 95.0,
        "direction_boundary": 83.745773,
        "core_momentum": 0.134386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071507
      },
      {
        "date": "2026-01-09",
        "close": 95.199997,
        "direction_boundary": 84.520302,
        "core_momentum": 0.126357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071333
      },
      {
        "date": "2026-01-16",
        "close": 96.199997,
        "direction_boundary": 86.166168,
        "core_momentum": 0.116447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072283
      },
      {
        "date": "2026-01-23",
        "close": 95.5,
        "direction_boundary": 88.489754,
        "core_momentum": 0.079221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073324
      },
      {
        "date": "2026-01-30",
        "close": 95.0,
        "direction_boundary": 89.651543,
        "core_momentum": 0.059658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073317
      },
      {
        "date": "2026-02-06",
        "close": 94.800003,
        "direction_boundary": 106.497513,
        "core_momentum": -0.109838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070045
      },
      {
        "date": "2026-02-13",
        "close": 95.199997,
        "direction_boundary": 96.331841,
        "core_momentum": -0.011749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058589
      },
      {
        "date": "2026-02-27",
        "close": 95.800003,
        "direction_boundary": 93.330551,
        "core_momentum": 0.026459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058986
      },
      {
        "date": "2026-03-06",
        "close": 95.0,
        "direction_boundary": 90.619698,
        "core_momentum": 0.048337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057455
      },
      {
        "date": "2026-03-13",
        "close": 93.5,
        "direction_boundary": 87.327957,
        "core_momentum": 0.070677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060442
      },
      {
        "date": "2026-03-20",
        "close": 92.5,
        "direction_boundary": 85.972542,
        "core_momentum": 0.075925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059636
      },
      {
        "date": "2026-03-27",
        "close": 92.300003,
        "direction_boundary": 87.812035,
        "core_momentum": 0.051109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058822
      },
      {
        "date": "2026-04-03",
        "close": 91.5,
        "direction_boundary": 85.585274,
        "core_momentum": 0.069109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053843
      },
      {
        "date": "2026-04-10",
        "close": 93.199997,
        "direction_boundary": 86.747063,
        "core_momentum": 0.074388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059704
      },
      {
        "date": "2026-04-17",
        "close": 95.300003,
        "direction_boundary": 85.294823,
        "core_momentum": 0.117301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067657
      },
      {
        "date": "2026-04-24",
        "close": 94.0,
        "direction_boundary": 87.327957,
        "core_momentum": 0.076402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068755
      },
      {
        "date": "2026-05-01",
        "close": 92.199997,
        "direction_boundary": 86.069351,
        "core_momentum": 0.071229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073063
      },
      {
        "date": "2026-05-08",
        "close": 92.699997,
        "direction_boundary": 86.940697,
        "core_momentum": 0.066244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071179
      },
      {
        "date": "2026-05-15",
        "close": 92.0,
        "direction_boundary": 90.716515,
        "core_momentum": 0.014148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069937
      },
      {
        "date": "2026-05-22",
        "close": 91.599998,
        "direction_boundary": 90.232437,
        "core_momentum": 0.015156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069622
      },
      {
        "date": "2026-05-29",
        "close": 90.599998,
        "direction_boundary": 91.781494,
        "core_momentum": -0.012873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070723
      },
      {
        "date": "2026-06-05",
        "close": 90.199997,
        "direction_boundary": 91.394226,
        "core_momentum": -0.013067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069191
      },
      {
        "date": "2026-06-12",
        "close": 89.699997,
        "direction_boundary": 89.457909,
        "core_momentum": 0.002706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069121
      },
      {
        "date": "2026-06-19",
        "close": 90.400002,
        "direction_boundary": 89.457909,
        "core_momentum": 0.010531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070414
      },
      {
        "date": "2026-06-26",
        "close": 89.0,
        "direction_boundary": 87.521591,
        "core_momentum": 0.016892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071823
      },
      {
        "date": "2026-07-03",
        "close": 90.199997,
        "direction_boundary": 89.845177,
        "core_momentum": 0.003949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075241
      },
      {
        "date": "2026-07-10",
        "close": 90.199997,
        "direction_boundary": 90.522888,
        "core_momentum": -0.003567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075238
      },
      {
        "date": "2026-07-17",
        "close": 91.400002,
        "direction_boundary": 91.006966,
        "core_momentum": 0.004319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077977
      },
      {
        "date": "2026-07-24",
        "close": 91.800003,
        "direction_boundary": 91.394226,
        "core_momentum": 0.00444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076546
      },
      {
        "date": "2026-07-31",
        "close": 93.599998,
        "direction_boundary": 91.781494,
        "core_momentum": 0.019813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081512
      },
      {
        "date": "2026-08-07",
        "close": 91.800003,
        "direction_boundary": 91.297412,
        "core_momentum": 0.005505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085346
      },
      {
        "date": "2026-08-14",
        "close": 93.800003,
        "direction_boundary": 92.846466,
        "core_momentum": 0.01027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 59.640793,
        "volume": 133773
      },
      {
        "date": "2023-08-18",
        "close": 60.720261,
        "volume": 182962
      },
      {
        "date": "2023-08-25",
        "close": 61.803131,
        "volume": 329097
      },
      {
        "date": "2023-09-01",
        "close": 61.989853,
        "volume": 101247
      },
      {
        "date": "2023-09-08",
        "close": 62.550003,
        "volume": 160363
      },
      {
        "date": "2023-09-15",
        "close": 62.269924,
        "volume": 140253
      },
      {
        "date": "2023-09-22",
        "close": 63.016792,
        "volume": 87133
      },
      {
        "date": "2023-09-29",
        "close": 62.923435,
        "volume": 104172
      },
      {
        "date": "2023-10-06",
        "close": 62.456646,
        "volume": 87370
      },
      {
        "date": "2023-10-13",
        "close": 63.576939,
        "volume": 62205
      },
      {
        "date": "2023-10-20",
        "close": 63.203506,
        "volume": 59117
      },
      {
        "date": "2023-10-27",
        "close": 62.08321,
        "volume": 113095
      },
      {
        "date": "2023-11-03",
        "close": 62.643353,
        "volume": 62067
      },
      {
        "date": "2023-11-10",
        "close": 63.016792,
        "volume": 53011
      },
      {
        "date": "2023-11-17",
        "close": 63.76366,
        "volume": 127437
      },
      {
        "date": "2023-11-24",
        "close": 62.550003,
        "volume": 184016
      },
      {
        "date": "2023-12-01",
        "close": 63.390228,
        "volume": 209639
      },
      {
        "date": "2023-12-08",
        "close": 63.016792,
        "volume": 161864
      },
      {
        "date": "2023-12-15",
        "close": 62.550003,
        "volume": 167481
      },
      {
        "date": "2023-12-22",
        "close": 62.550003,
        "volume": 167857
      },
      {
        "date": "2023-12-29",
        "close": 62.456646,
        "volume": 153017
      },
      {
        "date": "2024-01-05",
        "close": 63.110149,
        "volume": 210759
      },
      {
        "date": "2024-01-12",
        "close": 62.456646,
        "volume": 289169
      },
      {
        "date": "2024-01-19",
        "close": 62.08321,
        "volume": 180021
      },
      {
        "date": "2024-01-26",
        "close": 62.269924,
        "volume": 90529
      },
      {
        "date": "2024-02-02",
        "close": 62.736713,
        "volume": 79247
      },
      {
        "date": "2024-02-09",
        "close": 62.736713,
        "volume": 35020
      },
      {
        "date": "2024-02-16",
        "close": 63.950375,
        "volume": 152148
      },
      {
        "date": "2024-02-23",
        "close": 65.257385,
        "volume": 357291
      },
      {
        "date": "2024-03-01",
        "close": 65.257385,
        "volume": 171158
      },
      {
        "date": "2024-03-08",
        "close": 66.00425,
        "volume": 238596
      },
      {
        "date": "2024-03-15",
        "close": 66.564407,
        "volume": 133747
      },
      {
        "date": "2024-03-22",
        "close": 67.871414,
        "volume": 166649
      },
      {
        "date": "2024-03-29",
        "close": 69.738579,
        "volume": 334048
      },
      {
        "date": "2024-04-05",
        "close": 69.831947,
        "volume": 90108
      },
      {
        "date": "2024-04-12",
        "close": 68.991722,
        "volume": 306226
      },
      {
        "date": "2024-04-19",
        "close": 68.898361,
        "volume": 413452
      },
      {
        "date": "2024-04-26",
        "close": 69.27179,
        "volume": 163217
      },
      {
        "date": "2024-05-03",
        "close": 68.805,
        "volume": 94019
      },
      {
        "date": "2024-05-10",
        "close": 68.711639,
        "volume": 178166
      },
      {
        "date": "2024-05-17",
        "close": 69.085075,
        "volume": 154107
      },
      {
        "date": "2024-05-24",
        "close": 68.524925,
        "volume": 103865
      },
      {
        "date": "2024-05-31",
        "close": 69.085075,
        "volume": 131014
      },
      {
        "date": "2024-06-07",
        "close": 68.805,
        "volume": 105224
      },
      {
        "date": "2024-06-14",
        "close": 68.711639,
        "volume": 77739
      },
      {
        "date": "2024-06-21",
        "close": 70.018654,
        "volume": 164136
      },
      {
        "date": "2024-06-28",
        "close": 70.018654,
        "volume": 117348
      },
      {
        "date": "2024-07-05",
        "close": 69.831947,
        "volume": 78741
      },
      {
        "date": "2024-07-12",
        "close": 69.925301,
        "volume": 182085
      },
      {
        "date": "2024-07-19",
        "close": 69.925301,
        "volume": 153278
      },
      {
        "date": "2024-07-26",
        "close": 69.831947,
        "volume": 153044
      },
      {
        "date": "2024-08-02",
        "close": 70.205368,
        "volume": 169688
      },
      {
        "date": "2024-08-09",
        "close": 68.431564,
        "volume": 366757
      },
      {
        "date": "2024-08-16",
        "close": 69.925301,
        "volume": 112877
      },
      {
        "date": "2024-08-23",
        "close": 70.39209,
        "volume": 168144
      },
      {
        "date": "2024-08-30",
        "close": 72.611938,
        "volume": 145602
      },
      {
        "date": "2024-09-06",
        "close": 71.159698,
        "volume": 157268
      },
      {
        "date": "2024-09-13",
        "close": 71.159698,
        "volume": 127009
      },
      {
        "date": "2024-09-20",
        "close": 73.096016,
        "volume": 87046
      },
      {
        "date": "2024-09-27",
        "close": 74.645073,
        "volume": 127518
      },
      {
        "date": "2024-10-04",
        "close": 73.192833,
        "volume": 37167
      },
      {
        "date": "2024-10-11",
        "close": 74.451447,
        "volume": 84165
      },
      {
        "date": "2024-10-18",
        "close": 75.903679,
        "volume": 179628
      },
      {
        "date": "2024-10-25",
        "close": 76.58139,
        "volume": 106052
      },
      {
        "date": "2024-11-01",
        "close": 77.646362,
        "volume": 111313
      },
      {
        "date": "2024-11-08",
        "close": 79.679504,
        "volume": 112643
      },
      {
        "date": "2024-11-15",
        "close": 77.549553,
        "volume": 109808
      },
      {
        "date": "2024-11-22",
        "close": 79.389053,
        "volume": 109411
      },
      {
        "date": "2024-11-29",
        "close": 78.324081,
        "volume": 100657
      },
      {
        "date": "2024-12-06",
        "close": 80.260399,
        "volume": 126253
      },
      {
        "date": "2024-12-13",
        "close": 80.163582,
        "volume": 117415
      },
      {
        "date": "2024-12-20",
        "close": 79.969948,
        "volume": 101102
      },
      {
        "date": "2024-12-27",
        "close": 83.745773,
        "volume": 137432
      },
      {
        "date": "2025-01-03",
        "close": 84.520302,
        "volume": 139391
      },
      {
        "date": "2025-01-10",
        "close": 86.166168,
        "volume": 225841
      },
      {
        "date": "2025-01-17",
        "close": 88.489754,
        "volume": 124544
      },
      {
        "date": "2025-01-24",
        "close": 89.651543,
        "volume": 32372
      },
      {
        "date": "2025-02-07",
        "close": 106.497513,
        "volume": 800094
      },
      {
        "date": "2025-02-14",
        "close": 96.331841,
        "volume": 810666
      },
      {
        "date": "2025-02-21",
        "close": 93.330551,
        "volume": 298358
      },
      {
        "date": "2025-02-28",
        "close": 90.619698,
        "volume": 198872
      },
      {
        "date": "2025-03-07",
        "close": 87.327957,
        "volume": 268220
      },
      {
        "date": "2025-03-14",
        "close": 85.972542,
        "volume": 251823
      },
      {
        "date": "2025-03-21",
        "close": 87.812035,
        "volume": 178554
      },
      {
        "date": "2025-03-28",
        "close": 85.585274,
        "volume": 113062
      },
      {
        "date": "2025-04-04",
        "close": 86.747063,
        "volume": 117029
      },
      {
        "date": "2025-04-11",
        "close": 85.294823,
        "volume": 667387
      },
      {
        "date": "2025-04-18",
        "close": 87.327957,
        "volume": 160051
      },
      {
        "date": "2025-04-25",
        "close": 86.069351,
        "volume": 188071
      },
      {
        "date": "2025-05-02",
        "close": 86.940697,
        "volume": 49333
      },
      {
        "date": "2025-05-09",
        "close": 90.716515,
        "volume": 201671
      },
      {
        "date": "2025-05-16",
        "close": 90.232437,
        "volume": 199879
      },
      {
        "date": "2025-05-23",
        "close": 91.781494,
        "volume": 77131
      },
      {
        "date": "2025-05-30",
        "close": 91.394226,
        "volume": 81072
      },
      {
        "date": "2025-06-06",
        "close": 89.457909,
        "volume": 108561
      },
      {
        "date": "2025-06-13",
        "close": 89.457909,
        "volume": 102093
      },
      {
        "date": "2025-06-20",
        "close": 87.521591,
        "volume": 117159
      },
      {
        "date": "2025-06-27",
        "close": 89.845177,
        "volume": 100150
      },
      {
        "date": "2025-07-04",
        "close": 90.522888,
        "volume": 91152
      },
      {
        "date": "2025-07-11",
        "close": 91.006966,
        "volume": 43933
      },
      {
        "date": "2025-07-18",
        "close": 91.394226,
        "volume": 68430
      },
      {
        "date": "2025-07-25",
        "close": 91.781494,
        "volume": 95062
      },
      {
        "date": "2025-08-01",
        "close": 91.297412,
        "volume": 63861
      },
      {
        "date": "2025-08-08",
        "close": 92.846466,
        "volume": 111825
      },
      {
        "date": "2025-08-15",
        "close": 95.460495,
        "volume": 149152
      },
      {
        "date": "2025-08-22",
        "close": 95.847763,
        "volume": 201293
      },
      {
        "date": "2025-08-29",
        "close": 97.0,
        "volume": 190039
      },
      {
        "date": "2025-09-05",
        "close": 97.5,
        "volume": 56596
      },
      {
        "date": "2025-09-12",
        "close": 98.400002,
        "volume": 125136
      },
      {
        "date": "2025-09-19",
        "close": 97.5,
        "volume": 122763
      },
      {
        "date": "2025-09-26",
        "close": 99.0,
        "volume": 86284
      },
      {
        "date": "2025-10-03",
        "close": 99.800003,
        "volume": 74051
      },
      {
        "date": "2025-10-10",
        "close": 98.699997,
        "volume": 72182
      },
      {
        "date": "2025-10-17",
        "close": 97.699997,
        "volume": 133462
      },
      {
        "date": "2025-10-24",
        "close": 97.599998,
        "volume": 44333
      },
      {
        "date": "2025-10-31",
        "close": 96.099998,
        "volume": 117940
      },
      {
        "date": "2025-11-07",
        "close": 94.900002,
        "volume": 222087
      },
      {
        "date": "2025-11-14",
        "close": 95.300003,
        "volume": 128378
      },
      {
        "date": "2025-11-21",
        "close": 95.400002,
        "volume": 88207
      },
      {
        "date": "2025-11-28",
        "close": 96.199997,
        "volume": 36010
      },
      {
        "date": "2025-12-05",
        "close": 95.599998,
        "volume": 43271
      },
      {
        "date": "2025-12-12",
        "close": 95.099998,
        "volume": 93653
      },
      {
        "date": "2025-12-19",
        "close": 95.699997,
        "volume": 132207
      },
      {
        "date": "2025-12-26",
        "close": 95.400002,
        "volume": 90473
      },
      {
        "date": "2026-01-02",
        "close": 95.0,
        "volume": 93035
      },
      {
        "date": "2026-01-09",
        "close": 95.199997,
        "volume": 200545
      },
      {
        "date": "2026-01-16",
        "close": 96.199997,
        "volume": 141593
      },
      {
        "date": "2026-01-23",
        "close": 95.5,
        "volume": 147001
      },
      {
        "date": "2026-01-30",
        "close": 95.0,
        "volume": 229127
      },
      {
        "date": "2026-02-06",
        "close": 94.800003,
        "volume": 180837
      },
      {
        "date": "2026-02-13",
        "close": 95.199997,
        "volume": 116012
      },
      {
        "date": "2026-02-27",
        "close": 95.800003,
        "volume": 187148
      },
      {
        "date": "2026-03-06",
        "close": 95.0,
        "volume": 435289
      },
      {
        "date": "2026-03-13",
        "close": 93.5,
        "volume": 380233
      },
      {
        "date": "2026-03-20",
        "close": 92.5,
        "volume": 215197
      },
      {
        "date": "2026-03-27",
        "close": 92.300003,
        "volume": 107417
      },
      {
        "date": "2026-04-03",
        "close": 91.5,
        "volume": 163200
      },
      {
        "date": "2026-04-10",
        "close": 93.199997,
        "volume": 101096
      },
      {
        "date": "2026-04-17",
        "close": 95.300003,
        "volume": 154193
      },
      {
        "date": "2026-04-24",
        "close": 94.0,
        "volume": 166304
      },
      {
        "date": "2026-05-01",
        "close": 92.199997,
        "volume": 99586
      },
      {
        "date": "2026-05-08",
        "close": 92.699997,
        "volume": 216039
      },
      {
        "date": "2026-05-15",
        "close": 92.0,
        "volume": 172011
      },
      {
        "date": "2026-05-22",
        "close": 91.599998,
        "volume": 102084
      },
      {
        "date": "2026-05-29",
        "close": 90.599998,
        "volume": 313337
      },
      {
        "date": "2026-06-05",
        "close": 90.199997,
        "volume": 222045
      },
      {
        "date": "2026-06-12",
        "close": 89.699997,
        "volume": 282229
      },
      {
        "date": "2026-06-19",
        "close": 90.400002,
        "volume": 133158
      },
      {
        "date": "2026-06-26",
        "close": 89.0,
        "volume": 172292
      },
      {
        "date": "2026-07-03",
        "close": 90.199997,
        "volume": 87197
      },
      {
        "date": "2026-07-10",
        "close": 90.199997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 91.400002,
        "volume": 286147
      },
      {
        "date": "2026-07-24",
        "close": 91.800003,
        "volume": 104766
      },
      {
        "date": "2026-07-31",
        "close": 93.599998,
        "volume": 182454
      },
      {
        "date": "2026-08-07",
        "close": 91.800003,
        "volume": 228516
      },
      {
        "date": "2026-08-14",
        "close": 93.800003,
        "volume": 184173
      }
    ],
    "sharemaestro_context": {
      "trend": 92.7,
      "fair_value": 81.271266,
      "market_activity": 3.676494,
      "market_dynamics": 0.679099,
      "relative_strength": -29.91866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.00357,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.006234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.040248,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.000691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.076385,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000652,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.153216,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.01581
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.4512
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.001481
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.521055
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.004219
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.043841
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.004415
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.005574
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.026258
      }
    ]
  }
}