{
  "ticker": {
    "uuid": "fe24cb4b-9181-4232-9d93-47c4ffc36045",
    "symbol": "KNFRT",
    "name": "Konfrut Tarim A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.809999,
    "boundary_margin": -0.320642,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.492866,
    "volatility_stability": 0.9357,
    "risk_context": 0.2029,
    "current_regime": {
      "move": -0.098658,
      "interruption": 0.07533,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.825,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.525,
        "direction_boundary": 4.18,
        "core_momentum": 1.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463863
      },
      {
        "date": "2023-08-25",
        "close": 9.115,
        "direction_boundary": 4.35,
        "core_momentum": 1.095402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470732
      },
      {
        "date": "2023-09-01",
        "close": 9.48,
        "direction_boundary": 5.285,
        "core_momentum": 0.793756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465272
      },
      {
        "date": "2023-09-08",
        "close": 9.66,
        "direction_boundary": 5.825,
        "core_momentum": 0.658369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46277
      },
      {
        "date": "2023-09-15",
        "close": 9.595,
        "direction_boundary": 7.085,
        "core_momentum": 0.35427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445081
      },
      {
        "date": "2023-09-22",
        "close": 11.26,
        "direction_boundary": 6.95,
        "core_momentum": 0.620144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474402
      },
      {
        "date": "2023-09-29",
        "close": 10.29,
        "direction_boundary": 6.55,
        "core_momentum": 0.570992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486951
      },
      {
        "date": "2023-10-06",
        "close": 12.24,
        "direction_boundary": 7.045,
        "core_momentum": 0.737402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530681
      },
      {
        "date": "2023-10-13",
        "close": 12.25,
        "direction_boundary": 7.465,
        "core_momentum": 0.640991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529115
      },
      {
        "date": "2023-10-20",
        "close": 11.46,
        "direction_boundary": 7.835,
        "core_momentum": 0.462668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526669
      },
      {
        "date": "2023-10-27",
        "close": 10.83,
        "direction_boundary": 7.775,
        "core_momentum": 0.392926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498692
      },
      {
        "date": "2023-11-03",
        "close": 11.64,
        "direction_boundary": 8.1,
        "core_momentum": 0.437037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453249
      },
      {
        "date": "2023-11-10",
        "close": 11.9,
        "direction_boundary": 6.69,
        "core_momentum": 0.778774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451258
      },
      {
        "date": "2023-11-17",
        "close": 11.54,
        "direction_boundary": 6.665,
        "core_momentum": 0.731433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457398
      },
      {
        "date": "2023-11-24",
        "close": 12.04,
        "direction_boundary": 7.08,
        "core_momentum": 0.700565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45783
      },
      {
        "date": "2023-12-01",
        "close": 11.34,
        "direction_boundary": 7.99,
        "core_momentum": 0.419274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434761
      },
      {
        "date": "2023-12-08",
        "close": 10.82,
        "direction_boundary": 7.995,
        "core_momentum": 0.353346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443182
      },
      {
        "date": "2023-12-15",
        "close": 9.655,
        "direction_boundary": 7.715,
        "core_momentum": 0.251458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477379
      },
      {
        "date": "2023-12-22",
        "close": 8.55,
        "direction_boundary": 8.05,
        "core_momentum": 0.062112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510422
      },
      {
        "date": "2023-12-29",
        "close": 9.14,
        "direction_boundary": 7.545,
        "core_momentum": 0.211398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517513
      },
      {
        "date": "2024-01-05",
        "close": 9.41,
        "direction_boundary": 7.79,
        "core_momentum": 0.207959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514141
      },
      {
        "date": "2024-01-12",
        "close": 9.52,
        "direction_boundary": 7.535,
        "core_momentum": 0.263437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506397
      },
      {
        "date": "2024-01-19",
        "close": 10.1,
        "direction_boundary": 8.7,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510038
      },
      {
        "date": "2024-01-26",
        "close": 10.6,
        "direction_boundary": 9.635,
        "core_momentum": 0.100156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512199
      },
      {
        "date": "2024-02-02",
        "close": 11.09,
        "direction_boundary": 8.995,
        "core_momentum": 0.232907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514541
      },
      {
        "date": "2024-02-09",
        "close": 11.52,
        "direction_boundary": 6.99,
        "core_momentum": 0.648069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513623
      },
      {
        "date": "2024-02-16",
        "close": 12.37,
        "direction_boundary": 8.105,
        "core_momentum": 0.526218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518392
      },
      {
        "date": "2024-02-23",
        "close": 12.2,
        "direction_boundary": 7.91,
        "core_momentum": 0.542351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514083
      },
      {
        "date": "2024-03-01",
        "close": 11.96,
        "direction_boundary": 8.45,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51417
      },
      {
        "date": "2024-03-08",
        "close": 13.05,
        "direction_boundary": 8.805,
        "core_momentum": 0.482112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525425
      },
      {
        "date": "2024-03-15",
        "close": 11.68,
        "direction_boundary": 8.085,
        "core_momentum": 0.444651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551877
      },
      {
        "date": "2024-03-22",
        "close": 11.5,
        "direction_boundary": 7.45,
        "core_momentum": 0.543624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506736
      },
      {
        "date": "2024-03-29",
        "close": 10.55,
        "direction_boundary": 7.045,
        "core_momentum": 0.497516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505377
      },
      {
        "date": "2024-04-05",
        "close": 10.44,
        "direction_boundary": 7.52,
        "core_momentum": 0.388298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439883
      },
      {
        "date": "2024-04-12",
        "close": 10.86,
        "direction_boundary": 7.915,
        "core_momentum": 0.372078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444339
      },
      {
        "date": "2024-04-19",
        "close": 10.92,
        "direction_boundary": 7.35,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43537
      },
      {
        "date": "2024-04-26",
        "close": 12.03,
        "direction_boundary": 6.5,
        "core_momentum": 0.850769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448582
      },
      {
        "date": "2024-05-03",
        "close": 12.55,
        "direction_boundary": 5.7,
        "core_momentum": 1.201754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44138
      },
      {
        "date": "2024-05-10",
        "close": 14.88,
        "direction_boundary": 5.685,
        "core_momentum": 1.617414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498434
      },
      {
        "date": "2024-05-17",
        "close": 13.56,
        "direction_boundary": 5.7,
        "core_momentum": 1.378947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515411
      },
      {
        "date": "2024-05-24",
        "close": 12.72,
        "direction_boundary": 5.89,
        "core_momentum": 1.159593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521534
      },
      {
        "date": "2024-05-31",
        "close": 12.76,
        "direction_boundary": 6.875,
        "core_momentum": 0.856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513813
      },
      {
        "date": "2024-06-07",
        "close": 11.58,
        "direction_boundary": 7.15,
        "core_momentum": 0.61958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528342
      },
      {
        "date": "2024-06-14",
        "close": 11.95,
        "direction_boundary": 7.39,
        "core_momentum": 0.61705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50202
      },
      {
        "date": "2024-06-21",
        "close": 11.14,
        "direction_boundary": 7.58,
        "core_momentum": 0.469657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480045
      },
      {
        "date": "2024-06-28",
        "close": 10.73,
        "direction_boundary": 7.695,
        "core_momentum": 0.394412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477239
      },
      {
        "date": "2024-07-05",
        "close": 10.76,
        "direction_boundary": 8.12,
        "core_momentum": 0.325123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476103
      },
      {
        "date": "2024-07-12",
        "close": 10.78,
        "direction_boundary": 8.69,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47603
      },
      {
        "date": "2024-07-19",
        "close": 11.1,
        "direction_boundary": 8.455,
        "core_momentum": 0.312833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470982
      },
      {
        "date": "2024-07-26",
        "close": 10.64,
        "direction_boundary": 8.725,
        "core_momentum": 0.219484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470555
      },
      {
        "date": "2024-08-02",
        "close": 11.41,
        "direction_boundary": 8.915,
        "core_momentum": 0.279865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476487
      },
      {
        "date": "2024-08-09",
        "close": 9.65,
        "direction_boundary": 8.685,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527189
      },
      {
        "date": "2024-08-16",
        "close": 9.58,
        "direction_boundary": 8.525,
        "core_momentum": 0.123754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51506
      },
      {
        "date": "2024-08-23",
        "close": 9.75,
        "direction_boundary": 9.115,
        "core_momentum": 0.069665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516413
      },
      {
        "date": "2024-08-30",
        "close": 10.0,
        "direction_boundary": 9.48,
        "core_momentum": 0.054852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518243
      },
      {
        "date": "2024-09-06",
        "close": 11.6,
        "direction_boundary": 9.66,
        "core_momentum": 0.200828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54664
      },
      {
        "date": "2024-09-13",
        "close": 11.04,
        "direction_boundary": 9.595,
        "core_momentum": 0.150599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529087
      },
      {
        "date": "2024-09-20",
        "close": 10.8,
        "direction_boundary": 11.26,
        "core_momentum": -0.040853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529488
      },
      {
        "date": "2024-09-27",
        "close": 9.9,
        "direction_boundary": 10.29,
        "core_momentum": -0.037901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529739
      },
      {
        "date": "2024-10-04",
        "close": 8.72,
        "direction_boundary": 12.24,
        "core_momentum": -0.287582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557169
      },
      {
        "date": "2024-10-11",
        "close": 8.62,
        "direction_boundary": 12.25,
        "core_momentum": -0.296327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553154
      },
      {
        "date": "2024-10-18",
        "close": 8.59,
        "direction_boundary": 11.46,
        "core_momentum": -0.250436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552827
      },
      {
        "date": "2024-10-25",
        "close": 9.09,
        "direction_boundary": 10.83,
        "core_momentum": -0.160665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540061
      },
      {
        "date": "2024-11-01",
        "close": 8.85,
        "direction_boundary": 11.64,
        "core_momentum": -0.239691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53495
      },
      {
        "date": "2024-11-08",
        "close": 9.6,
        "direction_boundary": 11.9,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485813
      },
      {
        "date": "2024-11-15",
        "close": 10.54,
        "direction_boundary": 11.54,
        "core_momentum": -0.086655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496085
      },
      {
        "date": "2024-11-22",
        "close": 10.7,
        "direction_boundary": 12.04,
        "core_momentum": -0.111296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490874
      },
      {
        "date": "2024-11-29",
        "close": 10.64,
        "direction_boundary": 11.34,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490675
      },
      {
        "date": "2024-12-06",
        "close": 11.3,
        "direction_boundary": 10.82,
        "core_momentum": 0.044362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481318
      },
      {
        "date": "2024-12-13",
        "close": 11.91,
        "direction_boundary": 9.655,
        "core_momentum": 0.233558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485039
      },
      {
        "date": "2024-12-20",
        "close": 11.19,
        "direction_boundary": 8.55,
        "core_momentum": 0.308772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482893
      },
      {
        "date": "2024-12-27",
        "close": 11.05,
        "direction_boundary": 9.14,
        "core_momentum": 0.208972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480235
      },
      {
        "date": "2025-01-03",
        "close": 11.75,
        "direction_boundary": 9.41,
        "core_momentum": 0.248672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487469
      },
      {
        "date": "2025-01-10",
        "close": 11.89,
        "direction_boundary": 9.52,
        "core_momentum": 0.24895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487603
      },
      {
        "date": "2025-01-17",
        "close": 13.12,
        "direction_boundary": 10.1,
        "core_momentum": 0.29901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503999
      },
      {
        "date": "2025-01-24",
        "close": 13.63,
        "direction_boundary": 10.6,
        "core_momentum": 0.285849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500773
      },
      {
        "date": "2025-01-31",
        "close": 12.57,
        "direction_boundary": 11.09,
        "core_momentum": 0.133454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508051
      },
      {
        "date": "2025-02-07",
        "close": 11.93,
        "direction_boundary": 11.52,
        "core_momentum": 0.03559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452442
      },
      {
        "date": "2025-02-14",
        "close": 11.58,
        "direction_boundary": 12.37,
        "core_momentum": -0.063864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455045
      },
      {
        "date": "2025-02-21",
        "close": 13.4,
        "direction_boundary": 12.2,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494016
      },
      {
        "date": "2025-02-28",
        "close": 13.99,
        "direction_boundary": 11.96,
        "core_momentum": 0.169732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49557
      },
      {
        "date": "2025-03-07",
        "close": 11.4,
        "direction_boundary": 13.05,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542226
      },
      {
        "date": "2025-03-14",
        "close": 12.5,
        "direction_boundary": 11.68,
        "core_momentum": 0.070205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552195
      },
      {
        "date": "2025-03-21",
        "close": 10.27,
        "direction_boundary": 11.5,
        "core_momentum": -0.106957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6182
      },
      {
        "date": "2025-03-28",
        "close": 10.83,
        "direction_boundary": 10.55,
        "core_momentum": 0.02654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610116
      },
      {
        "date": "2025-04-04",
        "close": 10.49,
        "direction_boundary": 10.44,
        "core_momentum": 0.004789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583142
      },
      {
        "date": "2025-04-11",
        "close": 11.55,
        "direction_boundary": 10.86,
        "core_momentum": 0.063536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595284
      },
      {
        "date": "2025-04-18",
        "close": 11.1,
        "direction_boundary": 10.92,
        "core_momentum": 0.016484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59919
      },
      {
        "date": "2025-04-25",
        "close": 10.96,
        "direction_boundary": 12.03,
        "core_momentum": -0.088944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59608
      },
      {
        "date": "2025-05-02",
        "close": 10.86,
        "direction_boundary": 12.55,
        "core_momentum": -0.134661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594573
      },
      {
        "date": "2025-05-09",
        "close": 10.03,
        "direction_boundary": 14.88,
        "core_momentum": -0.325941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596657
      },
      {
        "date": "2025-05-16",
        "close": 10.86,
        "direction_boundary": 13.56,
        "core_momentum": -0.199115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592679
      },
      {
        "date": "2025-05-23",
        "close": 11.19,
        "direction_boundary": 12.72,
        "core_momentum": -0.120283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593735
      },
      {
        "date": "2025-05-30",
        "close": 10.63,
        "direction_boundary": 12.76,
        "core_momentum": -0.166928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598234
      },
      {
        "date": "2025-06-06",
        "close": 10.75,
        "direction_boundary": 11.58,
        "core_momentum": -0.071675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5922
      },
      {
        "date": "2025-06-13",
        "close": 9.9,
        "direction_boundary": 11.95,
        "core_momentum": -0.171548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596913
      },
      {
        "date": "2025-06-20",
        "close": 10.91,
        "direction_boundary": 11.14,
        "core_momentum": -0.020646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608261
      },
      {
        "date": "2025-06-27",
        "close": 11.36,
        "direction_boundary": 10.73,
        "core_momentum": 0.058714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610674
      },
      {
        "date": "2025-07-04",
        "close": 13.37,
        "direction_boundary": 10.76,
        "core_momentum": 0.242565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645938
      },
      {
        "date": "2025-07-11",
        "close": 13.68,
        "direction_boundary": 10.78,
        "core_momentum": 0.269017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646356
      },
      {
        "date": "2025-07-18",
        "close": 15.08,
        "direction_boundary": 11.1,
        "core_momentum": 0.358559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646068
      },
      {
        "date": "2025-07-25",
        "close": 17.629999,
        "direction_boundary": 10.64,
        "core_momentum": 0.656955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678019
      },
      {
        "date": "2025-08-01",
        "close": 16.68,
        "direction_boundary": 11.41,
        "core_momentum": 0.461876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672067
      },
      {
        "date": "2025-08-08",
        "close": 16.809999,
        "direction_boundary": 9.65,
        "core_momentum": 0.741969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665916
      },
      {
        "date": "2025-08-15",
        "close": 18.030001,
        "direction_boundary": 9.58,
        "core_momentum": 0.882046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667424
      },
      {
        "date": "2025-08-22",
        "close": 18.23,
        "direction_boundary": 9.75,
        "core_momentum": 0.869744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640993
      },
      {
        "date": "2025-08-29",
        "close": 17.35,
        "direction_boundary": 10.0,
        "core_momentum": 0.735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644809
      },
      {
        "date": "2025-09-05",
        "close": 18.16,
        "direction_boundary": 11.6,
        "core_momentum": 0.565517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568333
      },
      {
        "date": "2025-09-12",
        "close": 20.08,
        "direction_boundary": 11.04,
        "core_momentum": 0.818841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570637
      },
      {
        "date": "2025-09-19",
        "close": 23.18,
        "direction_boundary": 10.8,
        "core_momentum": 1.146296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505894
      },
      {
        "date": "2025-09-26",
        "close": 22.9,
        "direction_boundary": 9.9,
        "core_momentum": 1.313131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508361
      },
      {
        "date": "2025-10-03",
        "close": 21.48,
        "direction_boundary": 8.72,
        "core_momentum": 1.463303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517892
      },
      {
        "date": "2025-10-10",
        "close": 15.66,
        "direction_boundary": 8.62,
        "core_momentum": 0.816705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694111
      },
      {
        "date": "2025-10-17",
        "close": 13.0,
        "direction_boundary": 8.59,
        "core_momentum": 0.513388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743742
      },
      {
        "date": "2025-10-24",
        "close": 13.3,
        "direction_boundary": 9.09,
        "core_momentum": 0.463146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743579
      },
      {
        "date": "2025-10-31",
        "close": 13.95,
        "direction_boundary": 8.85,
        "core_momentum": 0.576271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74522
      },
      {
        "date": "2025-11-07",
        "close": 13.05,
        "direction_boundary": 9.6,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742361
      },
      {
        "date": "2025-11-14",
        "close": 11.67,
        "direction_boundary": 10.54,
        "core_momentum": 0.107211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753905
      },
      {
        "date": "2025-11-21",
        "close": 11.79,
        "direction_boundary": 10.7,
        "core_momentum": 0.101869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752979
      },
      {
        "date": "2025-11-28",
        "close": 11.56,
        "direction_boundary": 10.64,
        "core_momentum": 0.086466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749767
      },
      {
        "date": "2025-12-05",
        "close": 11.64,
        "direction_boundary": 11.3,
        "core_momentum": 0.030088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749699
      },
      {
        "date": "2025-12-12",
        "close": 11.14,
        "direction_boundary": 11.91,
        "core_momentum": -0.064652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742799
      },
      {
        "date": "2025-12-19",
        "close": 10.95,
        "direction_boundary": 11.19,
        "core_momentum": -0.021448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731121
      },
      {
        "date": "2025-12-26",
        "close": 12.25,
        "direction_boundary": 11.05,
        "core_momentum": 0.108597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745657
      },
      {
        "date": "2026-01-02",
        "close": 12.3,
        "direction_boundary": 11.75,
        "core_momentum": 0.046809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709125
      },
      {
        "date": "2026-01-09",
        "close": 11.0,
        "direction_boundary": 11.89,
        "core_momentum": -0.074853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72363
      },
      {
        "date": "2026-01-16",
        "close": 11.22,
        "direction_boundary": 13.12,
        "core_momentum": -0.144817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708781
      },
      {
        "date": "2026-01-23",
        "close": 12.27,
        "direction_boundary": 13.63,
        "core_momentum": -0.09978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682773
      },
      {
        "date": "2026-01-30",
        "close": 11.75,
        "direction_boundary": 12.57,
        "core_momentum": -0.065235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68151
      },
      {
        "date": "2026-02-06",
        "close": 12.53,
        "direction_boundary": 11.93,
        "core_momentum": 0.050293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689491
      },
      {
        "date": "2026-02-13",
        "close": 12.81,
        "direction_boundary": 11.58,
        "core_momentum": 0.106218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681331
      },
      {
        "date": "2026-02-20",
        "close": 11.82,
        "direction_boundary": 13.4,
        "core_momentum": -0.11791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686625
      },
      {
        "date": "2026-02-27",
        "close": 11.12,
        "direction_boundary": 13.99,
        "core_momentum": -0.205147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687917
      },
      {
        "date": "2026-03-06",
        "close": 10.53,
        "direction_boundary": 11.4,
        "core_momentum": -0.076316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683656
      },
      {
        "date": "2026-03-13",
        "close": 10.9,
        "direction_boundary": 12.5,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66611
      },
      {
        "date": "2026-03-20",
        "close": 10.78,
        "direction_boundary": 10.27,
        "core_momentum": 0.049659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621572
      },
      {
        "date": "2026-03-27",
        "close": 10.4,
        "direction_boundary": 10.83,
        "core_momentum": -0.039705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621122
      },
      {
        "date": "2026-04-03",
        "close": 10.62,
        "direction_boundary": 10.49,
        "core_momentum": 0.012393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623084
      },
      {
        "date": "2026-04-10",
        "close": 11.33,
        "direction_boundary": 11.55,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476435
      },
      {
        "date": "2026-04-17",
        "close": 12.93,
        "direction_boundary": 11.1,
        "core_momentum": 0.164865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447921
      },
      {
        "date": "2026-04-24",
        "close": 12.59,
        "direction_boundary": 10.96,
        "core_momentum": 0.148723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448088
      },
      {
        "date": "2026-05-01",
        "close": 11.96,
        "direction_boundary": 10.86,
        "core_momentum": 0.101289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447112
      },
      {
        "date": "2026-05-08",
        "close": 12.32,
        "direction_boundary": 10.03,
        "core_momentum": 0.228315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44084
      },
      {
        "date": "2026-05-15",
        "close": 12.3,
        "direction_boundary": 10.86,
        "core_momentum": 0.132597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411587
      },
      {
        "date": "2026-05-22",
        "close": 12.24,
        "direction_boundary": 11.19,
        "core_momentum": 0.093834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411518
      },
      {
        "date": "2026-05-29",
        "close": 12.77,
        "direction_boundary": 10.63,
        "core_momentum": 0.201317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414138
      },
      {
        "date": "2026-06-05",
        "close": 15.07,
        "direction_boundary": 10.75,
        "core_momentum": 0.40186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471061
      },
      {
        "date": "2026-06-12",
        "close": 13.9,
        "direction_boundary": 9.9,
        "core_momentum": 0.40404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482149
      },
      {
        "date": "2026-06-19",
        "close": 15.14,
        "direction_boundary": 10.91,
        "core_momentum": 0.387718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492111
      },
      {
        "date": "2026-06-26",
        "close": 13.3,
        "direction_boundary": 11.36,
        "core_momentum": 0.170775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508072
      },
      {
        "date": "2026-07-03",
        "close": 12.67,
        "direction_boundary": 13.37,
        "core_momentum": -0.052356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513095
      },
      {
        "date": "2026-07-10",
        "close": 12.15,
        "direction_boundary": 13.68,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49105
      },
      {
        "date": "2026-07-17",
        "close": 11.89,
        "direction_boundary": 15.08,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491715
      },
      {
        "date": "2026-07-24",
        "close": 11.69,
        "direction_boundary": 17.629999,
        "core_momentum": -0.336926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475848
      },
      {
        "date": "2026-07-31",
        "close": 10.62,
        "direction_boundary": 16.68,
        "core_momentum": -0.363309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490413
      },
      {
        "date": "2026-08-07",
        "close": 11.42,
        "direction_boundary": 16.809999,
        "core_momentum": -0.320642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.525,
        "volume": 33031560
      },
      {
        "date": "2023-08-25",
        "close": 9.115,
        "volume": 32828916
      },
      {
        "date": "2023-09-01",
        "close": 9.48,
        "volume": 17005610
      },
      {
        "date": "2023-09-08",
        "close": 9.66,
        "volume": 29111324
      },
      {
        "date": "2023-09-15",
        "close": 9.595,
        "volume": 35111946
      },
      {
        "date": "2023-09-22",
        "close": 11.26,
        "volume": 52905960
      },
      {
        "date": "2023-09-29",
        "close": 10.29,
        "volume": 38060742
      },
      {
        "date": "2023-10-06",
        "close": 12.24,
        "volume": 40575122
      },
      {
        "date": "2023-10-13",
        "close": 12.25,
        "volume": 10040628
      },
      {
        "date": "2023-10-20",
        "close": 11.46,
        "volume": 6173882
      },
      {
        "date": "2023-10-27",
        "close": 10.83,
        "volume": 4170726
      },
      {
        "date": "2023-11-03",
        "close": 11.64,
        "volume": 3034874
      },
      {
        "date": "2023-11-10",
        "close": 11.9,
        "volume": 5613266
      },
      {
        "date": "2023-11-17",
        "close": 11.54,
        "volume": 10567330
      },
      {
        "date": "2023-11-24",
        "close": 12.04,
        "volume": 10385552
      },
      {
        "date": "2023-12-01",
        "close": 11.34,
        "volume": 12359320
      },
      {
        "date": "2023-12-08",
        "close": 10.82,
        "volume": 9698740
      },
      {
        "date": "2023-12-15",
        "close": 9.655,
        "volume": 5488402
      },
      {
        "date": "2023-12-22",
        "close": 8.55,
        "volume": 10657588
      },
      {
        "date": "2023-12-29",
        "close": 9.14,
        "volume": 5736670
      },
      {
        "date": "2024-01-05",
        "close": 9.41,
        "volume": 5323432
      },
      {
        "date": "2024-01-12",
        "close": 9.52,
        "volume": 7875434
      },
      {
        "date": "2024-01-19",
        "close": 10.1,
        "volume": 15723332
      },
      {
        "date": "2024-01-26",
        "close": 10.6,
        "volume": 10833320
      },
      {
        "date": "2024-02-02",
        "close": 11.09,
        "volume": 17877788
      },
      {
        "date": "2024-02-09",
        "close": 11.52,
        "volume": 15510866
      },
      {
        "date": "2024-02-16",
        "close": 12.37,
        "volume": 9043490
      },
      {
        "date": "2024-02-23",
        "close": 12.2,
        "volume": 11127604
      },
      {
        "date": "2024-03-01",
        "close": 11.96,
        "volume": 6440501
      },
      {
        "date": "2024-03-08",
        "close": 13.05,
        "volume": 19713266
      },
      {
        "date": "2024-03-15",
        "close": 11.68,
        "volume": 14816057
      },
      {
        "date": "2024-03-22",
        "close": 11.5,
        "volume": 12805015
      },
      {
        "date": "2024-03-29",
        "close": 10.55,
        "volume": 12544370
      },
      {
        "date": "2024-04-05",
        "close": 10.44,
        "volume": 3738128
      },
      {
        "date": "2024-04-12",
        "close": 10.86,
        "volume": 926742
      },
      {
        "date": "2024-04-19",
        "close": 10.92,
        "volume": 12217455
      },
      {
        "date": "2024-04-26",
        "close": 12.03,
        "volume": 11017187
      },
      {
        "date": "2024-05-03",
        "close": 12.55,
        "volume": 10368046
      },
      {
        "date": "2024-05-10",
        "close": 14.88,
        "volume": 26225224
      },
      {
        "date": "2024-05-17",
        "close": 13.56,
        "volume": 12745759
      },
      {
        "date": "2024-05-24",
        "close": 12.72,
        "volume": 9200795
      },
      {
        "date": "2024-05-31",
        "close": 12.76,
        "volume": 7172798
      },
      {
        "date": "2024-06-07",
        "close": 11.58,
        "volume": 4518582
      },
      {
        "date": "2024-06-14",
        "close": 11.95,
        "volume": 3426074
      },
      {
        "date": "2024-06-21",
        "close": 11.14,
        "volume": 5948946
      },
      {
        "date": "2024-06-28",
        "close": 10.73,
        "volume": 5564801
      },
      {
        "date": "2024-07-05",
        "close": 10.76,
        "volume": 6233009
      },
      {
        "date": "2024-07-12",
        "close": 10.78,
        "volume": 4128304
      },
      {
        "date": "2024-07-19",
        "close": 11.1,
        "volume": 3814891
      },
      {
        "date": "2024-07-26",
        "close": 10.64,
        "volume": 4031511
      },
      {
        "date": "2024-08-02",
        "close": 11.41,
        "volume": 11595967
      },
      {
        "date": "2024-08-09",
        "close": 9.65,
        "volume": 22634661
      },
      {
        "date": "2024-08-16",
        "close": 9.58,
        "volume": 9463093
      },
      {
        "date": "2024-08-23",
        "close": 9.75,
        "volume": 8232418
      },
      {
        "date": "2024-08-30",
        "close": 10.0,
        "volume": 10544145
      },
      {
        "date": "2024-09-06",
        "close": 11.6,
        "volume": 16387615
      },
      {
        "date": "2024-09-13",
        "close": 11.04,
        "volume": 16917758
      },
      {
        "date": "2024-09-20",
        "close": 10.8,
        "volume": 8170300
      },
      {
        "date": "2024-09-27",
        "close": 9.9,
        "volume": 11085681
      },
      {
        "date": "2024-10-04",
        "close": 8.72,
        "volume": 7879529
      },
      {
        "date": "2024-10-11",
        "close": 8.62,
        "volume": 6127506
      },
      {
        "date": "2024-10-18",
        "close": 8.59,
        "volume": 4911976
      },
      {
        "date": "2024-10-25",
        "close": 9.09,
        "volume": 7630095
      },
      {
        "date": "2024-11-01",
        "close": 8.85,
        "volume": 4572215
      },
      {
        "date": "2024-11-08",
        "close": 9.6,
        "volume": 5324779
      },
      {
        "date": "2024-11-15",
        "close": 10.54,
        "volume": 9069343
      },
      {
        "date": "2024-11-22",
        "close": 10.7,
        "volume": 7775469
      },
      {
        "date": "2024-11-29",
        "close": 10.64,
        "volume": 5911025
      },
      {
        "date": "2024-12-06",
        "close": 11.3,
        "volume": 8757610
      },
      {
        "date": "2024-12-13",
        "close": 11.91,
        "volume": 6577435
      },
      {
        "date": "2024-12-20",
        "close": 11.19,
        "volume": 7697151
      },
      {
        "date": "2024-12-27",
        "close": 11.05,
        "volume": 3271605
      },
      {
        "date": "2025-01-03",
        "close": 11.75,
        "volume": 2530181
      },
      {
        "date": "2025-01-10",
        "close": 11.89,
        "volume": 3860360
      },
      {
        "date": "2025-01-17",
        "close": 13.12,
        "volume": 11864693
      },
      {
        "date": "2025-01-24",
        "close": 13.63,
        "volume": 6720568
      },
      {
        "date": "2025-01-31",
        "close": 12.57,
        "volume": 7332697
      },
      {
        "date": "2025-02-07",
        "close": 11.93,
        "volume": 8319351
      },
      {
        "date": "2025-02-14",
        "close": 11.58,
        "volume": 11705317
      },
      {
        "date": "2025-02-21",
        "close": 13.4,
        "volume": 29852201
      },
      {
        "date": "2025-02-28",
        "close": 13.99,
        "volume": 15643049
      },
      {
        "date": "2025-03-07",
        "close": 11.4,
        "volume": 20103264
      },
      {
        "date": "2025-03-14",
        "close": 12.5,
        "volume": 17221647
      },
      {
        "date": "2025-03-21",
        "close": 10.27,
        "volume": 14683520
      },
      {
        "date": "2025-03-28",
        "close": 10.83,
        "volume": 10998360
      },
      {
        "date": "2025-04-04",
        "close": 10.49,
        "volume": 4711653
      },
      {
        "date": "2025-04-11",
        "close": 11.55,
        "volume": 16697926
      },
      {
        "date": "2025-04-18",
        "close": 11.1,
        "volume": 11356779
      },
      {
        "date": "2025-04-25",
        "close": 10.96,
        "volume": 5810316
      },
      {
        "date": "2025-05-02",
        "close": 10.86,
        "volume": 7189690
      },
      {
        "date": "2025-05-09",
        "close": 10.03,
        "volume": 9252765
      },
      {
        "date": "2025-05-16",
        "close": 10.86,
        "volume": 10787522
      },
      {
        "date": "2025-05-23",
        "close": 11.19,
        "volume": 14529852
      },
      {
        "date": "2025-05-30",
        "close": 10.63,
        "volume": 12725076
      },
      {
        "date": "2025-06-06",
        "close": 10.75,
        "volume": 7406850
      },
      {
        "date": "2025-06-13",
        "close": 9.9,
        "volume": 7028411
      },
      {
        "date": "2025-06-20",
        "close": 10.91,
        "volume": 16501007
      },
      {
        "date": "2025-06-27",
        "close": 11.36,
        "volume": 10992245
      },
      {
        "date": "2025-07-04",
        "close": 13.37,
        "volume": 26362644
      },
      {
        "date": "2025-07-11",
        "close": 13.68,
        "volume": 20017004
      },
      {
        "date": "2025-07-18",
        "close": 15.08,
        "volume": 14600042
      },
      {
        "date": "2025-07-25",
        "close": 17.629999,
        "volume": 41047585
      },
      {
        "date": "2025-08-01",
        "close": 16.68,
        "volume": 20502266
      },
      {
        "date": "2025-08-08",
        "close": 16.809999,
        "volume": 17531714
      },
      {
        "date": "2025-08-15",
        "close": 18.030001,
        "volume": 34682126
      },
      {
        "date": "2025-08-22",
        "close": 18.23,
        "volume": 13501764
      },
      {
        "date": "2025-08-29",
        "close": 17.35,
        "volume": 5796049
      },
      {
        "date": "2025-09-05",
        "close": 18.16,
        "volume": 10655116
      },
      {
        "date": "2025-09-12",
        "close": 20.08,
        "volume": 22083703
      },
      {
        "date": "2025-09-19",
        "close": 23.18,
        "volume": 13911514
      },
      {
        "date": "2025-09-26",
        "close": 22.9,
        "volume": 8299649
      },
      {
        "date": "2025-10-03",
        "close": 21.48,
        "volume": 7946057
      },
      {
        "date": "2025-10-10",
        "close": 15.66,
        "volume": 20426982
      },
      {
        "date": "2025-10-17",
        "close": 13.0,
        "volume": 17206158
      },
      {
        "date": "2025-10-24",
        "close": 13.3,
        "volume": 12293724
      },
      {
        "date": "2025-10-31",
        "close": 13.95,
        "volume": 13495463
      },
      {
        "date": "2025-11-07",
        "close": 13.05,
        "volume": 10796835
      },
      {
        "date": "2025-11-14",
        "close": 11.67,
        "volume": 8732174
      },
      {
        "date": "2025-11-21",
        "close": 11.79,
        "volume": 6945996
      },
      {
        "date": "2025-11-28",
        "close": 11.56,
        "volume": 7442443
      },
      {
        "date": "2025-12-05",
        "close": 11.64,
        "volume": 6230460
      },
      {
        "date": "2025-12-12",
        "close": 11.14,
        "volume": 6896463
      },
      {
        "date": "2025-12-19",
        "close": 10.95,
        "volume": 4930011
      },
      {
        "date": "2025-12-26",
        "close": 12.25,
        "volume": 42629860
      },
      {
        "date": "2026-01-02",
        "close": 12.3,
        "volume": 40524316
      },
      {
        "date": "2026-01-09",
        "close": 11.0,
        "volume": 17134002
      },
      {
        "date": "2026-01-16",
        "close": 11.22,
        "volume": 15627365
      },
      {
        "date": "2026-01-23",
        "close": 12.27,
        "volume": 19793213
      },
      {
        "date": "2026-01-30",
        "close": 11.75,
        "volume": 21066078
      },
      {
        "date": "2026-02-06",
        "close": 12.53,
        "volume": 25027565
      },
      {
        "date": "2026-02-13",
        "close": 12.81,
        "volume": 26174760
      },
      {
        "date": "2026-02-20",
        "close": 11.82,
        "volume": 24689097
      },
      {
        "date": "2026-02-27",
        "close": 11.12,
        "volume": 8198224
      },
      {
        "date": "2026-03-06",
        "close": 10.53,
        "volume": 8892394
      },
      {
        "date": "2026-03-13",
        "close": 10.9,
        "volume": 9632278
      },
      {
        "date": "2026-03-20",
        "close": 10.78,
        "volume": 3623432
      },
      {
        "date": "2026-03-27",
        "close": 10.4,
        "volume": 6532585
      },
      {
        "date": "2026-04-03",
        "close": 10.62,
        "volume": 5524525
      },
      {
        "date": "2026-04-10",
        "close": 11.33,
        "volume": 10378367
      },
      {
        "date": "2026-04-17",
        "close": 12.93,
        "volume": 25084520
      },
      {
        "date": "2026-04-24",
        "close": 12.59,
        "volume": 10787776
      },
      {
        "date": "2026-05-01",
        "close": 11.96,
        "volume": 7409601
      },
      {
        "date": "2026-05-08",
        "close": 12.32,
        "volume": 19165698
      },
      {
        "date": "2026-05-15",
        "close": 12.3,
        "volume": 27520502
      },
      {
        "date": "2026-05-22",
        "close": 12.24,
        "volume": 17135453
      },
      {
        "date": "2026-05-29",
        "close": 12.77,
        "volume": 8623960
      },
      {
        "date": "2026-06-05",
        "close": 15.07,
        "volume": 23216273
      },
      {
        "date": "2026-06-12",
        "close": 13.9,
        "volume": 5941065
      },
      {
        "date": "2026-06-19",
        "close": 15.14,
        "volume": 10662014
      },
      {
        "date": "2026-06-26",
        "close": 13.3,
        "volume": 2828426
      },
      {
        "date": "2026-07-03",
        "close": 12.67,
        "volume": 3128117
      },
      {
        "date": "2026-07-10",
        "close": 12.15,
        "volume": 16959037
      },
      {
        "date": "2026-07-17",
        "close": 11.89,
        "volume": 7062364
      },
      {
        "date": "2026-07-24",
        "close": 11.69,
        "volume": 21109700
      },
      {
        "date": "2026-07-31",
        "close": 10.62,
        "volume": 9120456
      },
      {
        "date": "2026-08-07",
        "close": 11.42,
        "volume": 19870521
      }
    ],
    "sharemaestro_context": {
      "trend": 12.101333,
      "fair_value": 11.982179,
      "market_activity": -11.942148,
      "market_dynamics": -0.477273,
      "relative_strength": -23.729181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.116088,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.095192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.218085,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.169637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.142698,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.041033,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.973673,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.601594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.024648
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.017056
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.004082
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.068182
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.022346
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.077834
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.028616
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.098658
      }
    ]
  }
}