{
  "ticker": {
    "uuid": "fe268598-a208-4901-9007-b44308287406",
    "symbol": "INIFY",
    "name": "INIFY Laboratories AB",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.25,
    "boundary_margin": 0.272,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.936168,
    "volatility_stability": 1.0148,
    "risk_context": 0.1068,
    "current_regime": {
      "move": -0.00625,
      "interruption": -0.0125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.678,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.5,
        "direction_boundary": 8.3,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945584
      },
      {
        "date": "2023-08-25",
        "close": 14.5,
        "direction_boundary": 8.0,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992825
      },
      {
        "date": "2023-09-01",
        "close": 15.0,
        "direction_boundary": 7.825,
        "core_momentum": 0.916933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990656
      },
      {
        "date": "2023-09-08",
        "close": 13.2,
        "direction_boundary": 8.05,
        "core_momentum": 0.639752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012516
      },
      {
        "date": "2023-09-15",
        "close": 11.8,
        "direction_boundary": 7.801,
        "core_momentum": 0.512627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028525
      },
      {
        "date": "2023-09-22",
        "close": 13.1,
        "direction_boundary": 8.0,
        "core_momentum": 0.6375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035163
      },
      {
        "date": "2023-09-29",
        "close": 14.15,
        "direction_boundary": 8.111,
        "core_momentum": 0.744544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038238
      },
      {
        "date": "2023-10-06",
        "close": 15.0,
        "direction_boundary": 7.989,
        "core_momentum": 0.877582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039388
      },
      {
        "date": "2023-10-13",
        "close": 13.2,
        "direction_boundary": 7.001,
        "core_momentum": 0.885445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058563
      },
      {
        "date": "2023-10-20",
        "close": 12.95,
        "direction_boundary": 7.55,
        "core_momentum": 0.715232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059841
      },
      {
        "date": "2023-10-27",
        "close": 12.5,
        "direction_boundary": 7.451,
        "core_momentum": 0.677627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062126
      },
      {
        "date": "2023-11-03",
        "close": 13.35,
        "direction_boundary": 8.0,
        "core_momentum": 0.66875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063941
      },
      {
        "date": "2023-11-10",
        "close": 11.9,
        "direction_boundary": 8.2,
        "core_momentum": 0.45122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079858
      },
      {
        "date": "2023-11-17",
        "close": 11.7,
        "direction_boundary": 8.199,
        "core_momentum": 0.427003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074708
      },
      {
        "date": "2023-11-24",
        "close": 11.85,
        "direction_boundary": 8.1,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072405
      },
      {
        "date": "2023-12-01",
        "close": 12.45,
        "direction_boundary": 8.35,
        "core_momentum": 0.491018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069959
      },
      {
        "date": "2023-12-08",
        "close": 14.2,
        "direction_boundary": 8.599,
        "core_momentum": 0.651355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081621
      },
      {
        "date": "2023-12-15",
        "close": 13.95,
        "direction_boundary": 8.499,
        "core_momentum": 0.64137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078044
      },
      {
        "date": "2023-12-22",
        "close": 12.7,
        "direction_boundary": 8.47,
        "core_momentum": 0.49941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086193
      },
      {
        "date": "2023-12-29",
        "close": 12.4,
        "direction_boundary": 7.201,
        "core_momentum": 0.721983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084033
      },
      {
        "date": "2024-01-05",
        "close": 12.2,
        "direction_boundary": 8.15,
        "core_momentum": 0.496933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728844
      },
      {
        "date": "2024-01-12",
        "close": 13.35,
        "direction_boundary": 8.379,
        "core_momentum": 0.593269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734675
      },
      {
        "date": "2024-01-19",
        "close": 12.95,
        "direction_boundary": 8.0,
        "core_momentum": 0.61875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734664
      },
      {
        "date": "2024-01-26",
        "close": 12.9,
        "direction_boundary": 7.85,
        "core_momentum": 0.643312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726763
      },
      {
        "date": "2024-02-02",
        "close": 11.25,
        "direction_boundary": 7.999,
        "core_momentum": 0.406426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723409
      },
      {
        "date": "2024-02-09",
        "close": 11.95,
        "direction_boundary": 7.7,
        "core_momentum": 0.551948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729885
      },
      {
        "date": "2024-02-16",
        "close": 11.45,
        "direction_boundary": 8.049,
        "core_momentum": 0.422537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637144
      },
      {
        "date": "2024-02-23",
        "close": 10.3,
        "direction_boundary": 8.199,
        "core_momentum": 0.256251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558479
      },
      {
        "date": "2024-03-01",
        "close": 10.1,
        "direction_boundary": 8.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554377
      },
      {
        "date": "2024-03-08",
        "close": 8.92,
        "direction_boundary": 8.0,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552937
      },
      {
        "date": "2024-03-15",
        "close": 10.1,
        "direction_boundary": 7.983,
        "core_momentum": 0.265189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566942
      },
      {
        "date": "2024-03-22",
        "close": 10.0,
        "direction_boundary": 7.9,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544085
      },
      {
        "date": "2024-03-29",
        "close": 9.3,
        "direction_boundary": 8.1,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535473
      },
      {
        "date": "2024-04-05",
        "close": 9.1,
        "direction_boundary": 8.2,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524601
      },
      {
        "date": "2024-04-12",
        "close": 10.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523065
      },
      {
        "date": "2024-04-19",
        "close": 9.5,
        "direction_boundary": 8.08,
        "core_momentum": 0.175743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525998
      },
      {
        "date": "2024-04-26",
        "close": 9.5,
        "direction_boundary": 8.36,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52513
      },
      {
        "date": "2024-05-03",
        "close": 9.4,
        "direction_boundary": 8.32,
        "core_momentum": 0.129808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513475
      },
      {
        "date": "2024-05-10",
        "close": 9.2,
        "direction_boundary": 8.4,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492458
      },
      {
        "date": "2024-05-17",
        "close": 9.45,
        "direction_boundary": 7.86,
        "core_momentum": 0.20229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494937
      },
      {
        "date": "2024-05-24",
        "close": 9.35,
        "direction_boundary": 8.38,
        "core_momentum": 0.115752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494019
      },
      {
        "date": "2024-05-31",
        "close": 8.4,
        "direction_boundary": 8.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504523
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "direction_boundary": 8.1,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459666
      },
      {
        "date": "2024-06-14",
        "close": 7.95,
        "direction_boundary": 8.88,
        "core_momentum": -0.10473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460157
      },
      {
        "date": "2024-06-21",
        "close": 8.0,
        "direction_boundary": 8.52,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449543
      },
      {
        "date": "2024-06-28",
        "close": 7.2,
        "direction_boundary": 9.18,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465667
      },
      {
        "date": "2024-07-05",
        "close": 7.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.567901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465722
      },
      {
        "date": "2024-07-12",
        "close": 8.0,
        "direction_boundary": 14.95,
        "core_momentum": -0.464883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489794
      },
      {
        "date": "2024-07-19",
        "close": 8.55,
        "direction_boundary": 14.5,
        "core_momentum": -0.410345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503787
      },
      {
        "date": "2024-07-26",
        "close": 8.0,
        "direction_boundary": 13.4,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508244
      },
      {
        "date": "2024-08-02",
        "close": 7.7,
        "direction_boundary": 15.3,
        "core_momentum": -0.496732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479869
      },
      {
        "date": "2024-08-09",
        "close": 8.25,
        "direction_boundary": 14.9,
        "core_momentum": -0.446309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482706
      },
      {
        "date": "2024-08-16",
        "close": 9.8,
        "direction_boundary": 11.5,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545283
      },
      {
        "date": "2024-08-23",
        "close": 8.5,
        "direction_boundary": 14.5,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560766
      },
      {
        "date": "2024-08-30",
        "close": 7.8,
        "direction_boundary": 15.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571107
      },
      {
        "date": "2024-09-06",
        "close": 7.3,
        "direction_boundary": 13.2,
        "core_momentum": -0.44697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553279
      },
      {
        "date": "2024-09-13",
        "close": 7.85,
        "direction_boundary": 11.8,
        "core_momentum": -0.334746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53292
      },
      {
        "date": "2024-09-20",
        "close": 6.95,
        "direction_boundary": 13.1,
        "core_momentum": -0.469466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555126
      },
      {
        "date": "2024-09-27",
        "close": 7.85,
        "direction_boundary": 14.15,
        "core_momentum": -0.44523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579018
      },
      {
        "date": "2024-10-04",
        "close": 8.7,
        "direction_boundary": 15.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597922
      },
      {
        "date": "2024-10-11",
        "close": 6.9,
        "direction_boundary": 13.2,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66087
      },
      {
        "date": "2024-10-18",
        "close": 6.75,
        "direction_boundary": 12.95,
        "core_momentum": -0.478764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658833
      },
      {
        "date": "2024-10-25",
        "close": 6.3,
        "direction_boundary": 12.5,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663014
      },
      {
        "date": "2024-11-01",
        "close": 5.95,
        "direction_boundary": 13.35,
        "core_momentum": -0.554307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665423
      },
      {
        "date": "2024-11-08",
        "close": 5.4,
        "direction_boundary": 11.9,
        "core_momentum": -0.546218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674484
      },
      {
        "date": "2024-11-15",
        "close": 5.1,
        "direction_boundary": 11.7,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672755
      },
      {
        "date": "2024-11-22",
        "close": 4.68,
        "direction_boundary": 11.85,
        "core_momentum": -0.605063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677911
      },
      {
        "date": "2024-11-29",
        "close": 4.48,
        "direction_boundary": 12.45,
        "core_momentum": -0.640161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668481
      },
      {
        "date": "2024-12-06",
        "close": 5.0,
        "direction_boundary": 14.2,
        "core_momentum": -0.647887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692552
      },
      {
        "date": "2024-12-13",
        "close": 4.52,
        "direction_boundary": 13.95,
        "core_momentum": -0.675986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701703
      },
      {
        "date": "2024-12-20",
        "close": 5.15,
        "direction_boundary": 12.7,
        "core_momentum": -0.594488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732097
      },
      {
        "date": "2024-12-27",
        "close": 5.2,
        "direction_boundary": 12.4,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721614
      },
      {
        "date": "2025-01-03",
        "close": 5.2,
        "direction_boundary": 12.2,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721449
      },
      {
        "date": "2025-01-10",
        "close": 4.66,
        "direction_boundary": 13.35,
        "core_momentum": -0.650936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702283
      },
      {
        "date": "2025-01-17",
        "close": 4.5,
        "direction_boundary": 12.95,
        "core_momentum": -0.65251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691069
      },
      {
        "date": "2025-01-24",
        "close": 3.88,
        "direction_boundary": 12.9,
        "core_momentum": -0.699225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71
      },
      {
        "date": "2025-01-31",
        "close": 4.7,
        "direction_boundary": 11.25,
        "core_momentum": -0.582222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772158
      },
      {
        "date": "2025-02-07",
        "close": 4.36,
        "direction_boundary": 11.95,
        "core_momentum": -0.635146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765144
      },
      {
        "date": "2025-02-14",
        "close": 4.6,
        "direction_boundary": 11.45,
        "core_momentum": -0.598253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720546
      },
      {
        "date": "2025-02-21",
        "close": 4.5,
        "direction_boundary": 10.3,
        "core_momentum": -0.563107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701807
      },
      {
        "date": "2025-02-28",
        "close": 6.35,
        "direction_boundary": 10.1,
        "core_momentum": -0.371287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861866
      },
      {
        "date": "2025-03-07",
        "close": 6.95,
        "direction_boundary": 8.92,
        "core_momentum": -0.220852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86799
      },
      {
        "date": "2025-03-14",
        "close": 5.8,
        "direction_boundary": 10.1,
        "core_momentum": -0.425743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895227
      },
      {
        "date": "2025-03-21",
        "close": 6.05,
        "direction_boundary": 10.0,
        "core_momentum": -0.395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883687
      },
      {
        "date": "2025-03-28",
        "close": 6.15,
        "direction_boundary": 9.3,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865264
      },
      {
        "date": "2025-04-04",
        "close": 6.35,
        "direction_boundary": 9.1,
        "core_momentum": -0.302198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852376
      },
      {
        "date": "2025-04-11",
        "close": 5.6,
        "direction_boundary": 10.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80929
      },
      {
        "date": "2025-04-18",
        "close": 6.9,
        "direction_boundary": 9.5,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862819
      },
      {
        "date": "2025-04-25",
        "close": 6.2,
        "direction_boundary": 9.5,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87054
      },
      {
        "date": "2025-05-02",
        "close": 6.7,
        "direction_boundary": 9.4,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873082
      },
      {
        "date": "2025-05-09",
        "close": 6.0,
        "direction_boundary": 9.2,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876379
      },
      {
        "date": "2025-05-16",
        "close": 7.25,
        "direction_boundary": 9.45,
        "core_momentum": -0.232804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908002
      },
      {
        "date": "2025-05-23",
        "close": 7.25,
        "direction_boundary": 9.35,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896926
      },
      {
        "date": "2025-05-30",
        "close": 6.55,
        "direction_boundary": 8.4,
        "core_momentum": -0.220238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908251
      },
      {
        "date": "2025-06-06",
        "close": 6.5,
        "direction_boundary": 8.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898177
      },
      {
        "date": "2025-06-13",
        "close": 6.5,
        "direction_boundary": 7.95,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88402
      },
      {
        "date": "2025-06-20",
        "close": 6.0,
        "direction_boundary": 8.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876704
      },
      {
        "date": "2025-06-27",
        "close": 6.6,
        "direction_boundary": 7.2,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885446
      },
      {
        "date": "2025-07-04",
        "close": 5.7,
        "direction_boundary": 7.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91144
      },
      {
        "date": "2025-07-11",
        "close": 5.7,
        "direction_boundary": 8.0,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896776
      },
      {
        "date": "2025-07-18",
        "close": 6.0,
        "direction_boundary": 8.55,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89654
      },
      {
        "date": "2025-07-25",
        "close": 5.3,
        "direction_boundary": 8.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888535
      },
      {
        "date": "2025-08-01",
        "close": 6.3,
        "direction_boundary": 7.7,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881251
      },
      {
        "date": "2025-08-08",
        "close": 6.25,
        "direction_boundary": 8.25,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.872973
      },
      {
        "date": "2025-08-15",
        "close": 5.75,
        "direction_boundary": 9.8,
        "core_momentum": -0.413265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881129
      },
      {
        "date": "2025-08-22",
        "close": 5.25,
        "direction_boundary": 8.5,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891054
      },
      {
        "date": "2025-08-29",
        "close": 5.15,
        "direction_boundary": 7.8,
        "core_momentum": -0.339744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745639
      },
      {
        "date": "2025-09-05",
        "close": 5.4,
        "direction_boundary": 7.3,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736644
      },
      {
        "date": "2025-09-12",
        "close": 5.85,
        "direction_boundary": 7.85,
        "core_momentum": -0.254777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703501
      },
      {
        "date": "2025-09-19",
        "close": 6.05,
        "direction_boundary": 6.95,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702579
      },
      {
        "date": "2025-09-26",
        "close": 5.35,
        "direction_boundary": 7.85,
        "core_momentum": -0.318471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722375
      },
      {
        "date": "2025-10-03",
        "close": 5.95,
        "direction_boundary": 8.7,
        "core_momentum": -0.316092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737253
      },
      {
        "date": "2025-10-10",
        "close": 5.6,
        "direction_boundary": 6.9,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720849
      },
      {
        "date": "2025-10-17",
        "close": 6.15,
        "direction_boundary": 6.75,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670076
      },
      {
        "date": "2025-10-24",
        "close": 5.3,
        "direction_boundary": 6.3,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685195
      },
      {
        "date": "2025-10-31",
        "close": 5.85,
        "direction_boundary": 5.95,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690967
      },
      {
        "date": "2025-11-07",
        "close": 5.5,
        "direction_boundary": 5.4,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679358
      },
      {
        "date": "2025-11-14",
        "close": 4.52,
        "direction_boundary": 5.1,
        "core_momentum": -0.113725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671066
      },
      {
        "date": "2025-11-21",
        "close": 3.6,
        "direction_boundary": 4.68,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730333
      },
      {
        "date": "2025-11-28",
        "close": 4.94,
        "direction_boundary": 4.48,
        "core_momentum": 0.102679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.862904
      },
      {
        "date": "2025-12-05",
        "close": 3.68,
        "direction_boundary": 5.0,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948217
      },
      {
        "date": "2025-12-12",
        "close": 3.5,
        "direction_boundary": 4.52,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948453
      },
      {
        "date": "2025-12-19",
        "close": 3.52,
        "direction_boundary": 5.15,
        "core_momentum": -0.316505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945735
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "direction_boundary": 5.2,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931257
      },
      {
        "date": "2026-01-02",
        "close": 4.8,
        "direction_boundary": 5.2,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025894
      },
      {
        "date": "2026-01-09",
        "close": 4.22,
        "direction_boundary": 4.66,
        "core_momentum": -0.094421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039686
      },
      {
        "date": "2026-01-16",
        "close": 3.88,
        "direction_boundary": 4.5,
        "core_momentum": -0.137778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040256
      },
      {
        "date": "2026-01-23",
        "close": 3.5,
        "direction_boundary": 3.88,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036327
      },
      {
        "date": "2026-01-30",
        "close": 3.76,
        "direction_boundary": 4.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008587
      },
      {
        "date": "2026-02-06",
        "close": 3.86,
        "direction_boundary": 4.36,
        "core_momentum": -0.114679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010507
      },
      {
        "date": "2026-02-13",
        "close": 3.62,
        "direction_boundary": 4.6,
        "core_momentum": -0.213043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008393
      },
      {
        "date": "2026-02-20",
        "close": 4.16,
        "direction_boundary": 4.5,
        "core_momentum": -0.075556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025316
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "direction_boundary": 6.35,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026092
      },
      {
        "date": "2026-03-06",
        "close": 3.9,
        "direction_boundary": 6.95,
        "core_momentum": -0.438849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022946
      },
      {
        "date": "2026-03-13",
        "close": 4.88,
        "direction_boundary": 5.8,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067579
      },
      {
        "date": "2026-03-20",
        "close": 4.68,
        "direction_boundary": 6.05,
        "core_momentum": -0.226446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06697
      },
      {
        "date": "2026-03-27",
        "close": 4.68,
        "direction_boundary": 6.15,
        "core_momentum": -0.239024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054457
      },
      {
        "date": "2026-04-03",
        "close": 3.64,
        "direction_boundary": 6.35,
        "core_momentum": -0.426772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094716
      },
      {
        "date": "2026-04-10",
        "close": 3.98,
        "direction_boundary": 5.6,
        "core_momentum": -0.289286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102998
      },
      {
        "date": "2026-04-17",
        "close": 4.1,
        "direction_boundary": 6.9,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094139
      },
      {
        "date": "2026-04-24",
        "close": 3.96,
        "direction_boundary": 6.2,
        "core_momentum": -0.36129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07769
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "direction_boundary": 6.7,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071676
      },
      {
        "date": "2026-05-08",
        "close": 3.98,
        "direction_boundary": 6.0,
        "core_momentum": -0.336667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082174
      },
      {
        "date": "2026-05-15",
        "close": 3.96,
        "direction_boundary": 7.25,
        "core_momentum": -0.453793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049207
      },
      {
        "date": "2026-05-22",
        "close": 3.62,
        "direction_boundary": 7.25,
        "core_momentum": -0.50069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00733
      },
      {
        "date": "2026-05-29",
        "close": 4.96,
        "direction_boundary": 6.55,
        "core_momentum": -0.242748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00639
      },
      {
        "date": "2026-06-05",
        "close": 5.25,
        "direction_boundary": 6.5,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91442
      },
      {
        "date": "2026-06-12",
        "close": 8.0,
        "direction_boundary": 6.5,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069167
      },
      {
        "date": "2026-06-19",
        "close": 8.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069474
      },
      {
        "date": "2026-06-26",
        "close": 7.9,
        "direction_boundary": 6.6,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069996
      },
      {
        "date": "2026-07-03",
        "close": 7.9,
        "direction_boundary": 5.7,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98856
      },
      {
        "date": "2026-07-10",
        "close": 7.9,
        "direction_boundary": 5.7,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965885
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95347
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "direction_boundary": 5.3,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935716
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "direction_boundary": 6.3,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934887
      },
      {
        "date": "2026-08-07",
        "close": 7.95,
        "direction_boundary": 6.25,
        "core_momentum": 0.272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.5,
        "volume": 308601
      },
      {
        "date": "2023-08-25",
        "close": 14.5,
        "volume": 37380
      },
      {
        "date": "2023-09-01",
        "close": 15.0,
        "volume": 17595
      },
      {
        "date": "2023-09-08",
        "close": 13.2,
        "volume": 44700
      },
      {
        "date": "2023-09-15",
        "close": 11.8,
        "volume": 100455
      },
      {
        "date": "2023-09-22",
        "close": 13.1,
        "volume": 10746
      },
      {
        "date": "2023-09-29",
        "close": 14.15,
        "volume": 23496
      },
      {
        "date": "2023-10-06",
        "close": 15.0,
        "volume": 8868
      },
      {
        "date": "2023-10-13",
        "close": 13.2,
        "volume": 11512
      },
      {
        "date": "2023-10-20",
        "close": 12.95,
        "volume": 38582
      },
      {
        "date": "2023-10-27",
        "close": 12.5,
        "volume": 9002
      },
      {
        "date": "2023-11-03",
        "close": 13.35,
        "volume": 1419
      },
      {
        "date": "2023-11-10",
        "close": 11.9,
        "volume": 32116
      },
      {
        "date": "2023-11-17",
        "close": 11.7,
        "volume": 22039
      },
      {
        "date": "2023-11-24",
        "close": 11.85,
        "volume": 12342
      },
      {
        "date": "2023-12-01",
        "close": 12.45,
        "volume": 16892
      },
      {
        "date": "2023-12-08",
        "close": 14.2,
        "volume": 17239
      },
      {
        "date": "2023-12-15",
        "close": 13.95,
        "volume": 17073
      },
      {
        "date": "2023-12-22",
        "close": 12.7,
        "volume": 16362
      },
      {
        "date": "2023-12-29",
        "close": 12.4,
        "volume": 3117
      },
      {
        "date": "2024-01-05",
        "close": 12.2,
        "volume": 9409
      },
      {
        "date": "2024-01-12",
        "close": 13.35,
        "volume": 8266
      },
      {
        "date": "2024-01-19",
        "close": 12.95,
        "volume": 24769
      },
      {
        "date": "2024-01-26",
        "close": 12.9,
        "volume": 8932
      },
      {
        "date": "2024-02-02",
        "close": 11.25,
        "volume": 39621
      },
      {
        "date": "2024-02-09",
        "close": 11.95,
        "volume": 18879
      },
      {
        "date": "2024-02-16",
        "close": 11.45,
        "volume": 41398
      },
      {
        "date": "2024-02-23",
        "close": 10.3,
        "volume": 94989
      },
      {
        "date": "2024-03-01",
        "close": 10.1,
        "volume": 89814
      },
      {
        "date": "2024-03-08",
        "close": 8.92,
        "volume": 33042
      },
      {
        "date": "2024-03-15",
        "close": 10.1,
        "volume": 27575
      },
      {
        "date": "2024-03-22",
        "close": 10.0,
        "volume": 17981
      },
      {
        "date": "2024-03-29",
        "close": 9.3,
        "volume": 8009
      },
      {
        "date": "2024-04-05",
        "close": 9.1,
        "volume": 24602
      },
      {
        "date": "2024-04-12",
        "close": 10.0,
        "volume": 11859
      },
      {
        "date": "2024-04-19",
        "close": 9.5,
        "volume": 45521
      },
      {
        "date": "2024-04-26",
        "close": 9.5,
        "volume": 22603
      },
      {
        "date": "2024-05-03",
        "close": 9.4,
        "volume": 6419
      },
      {
        "date": "2024-05-10",
        "close": 9.2,
        "volume": 19682
      },
      {
        "date": "2024-05-17",
        "close": 9.45,
        "volume": 6027
      },
      {
        "date": "2024-05-24",
        "close": 9.35,
        "volume": 8085
      },
      {
        "date": "2024-05-31",
        "close": 8.4,
        "volume": 13946
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "volume": 15907
      },
      {
        "date": "2024-06-14",
        "close": 7.95,
        "volume": 27752
      },
      {
        "date": "2024-06-21",
        "close": 8.0,
        "volume": 8264
      },
      {
        "date": "2024-06-28",
        "close": 7.2,
        "volume": 17634
      },
      {
        "date": "2024-07-05",
        "close": 7.0,
        "volume": 10198
      },
      {
        "date": "2024-07-12",
        "close": 8.0,
        "volume": 36719
      },
      {
        "date": "2024-07-19",
        "close": 8.55,
        "volume": 11727
      },
      {
        "date": "2024-07-26",
        "close": 8.0,
        "volume": 18062
      },
      {
        "date": "2024-08-02",
        "close": 7.7,
        "volume": 76148
      },
      {
        "date": "2024-08-09",
        "close": 8.25,
        "volume": 23027
      },
      {
        "date": "2024-08-16",
        "close": 9.8,
        "volume": 15490
      },
      {
        "date": "2024-08-23",
        "close": 8.5,
        "volume": 13421
      },
      {
        "date": "2024-08-30",
        "close": 7.8,
        "volume": 61921
      },
      {
        "date": "2024-09-06",
        "close": 7.3,
        "volume": 20513
      },
      {
        "date": "2024-09-13",
        "close": 7.85,
        "volume": 6838
      },
      {
        "date": "2024-09-20",
        "close": 6.95,
        "volume": 16483
      },
      {
        "date": "2024-09-27",
        "close": 7.85,
        "volume": 37370
      },
      {
        "date": "2024-10-04",
        "close": 8.7,
        "volume": 1778
      },
      {
        "date": "2024-10-11",
        "close": 6.9,
        "volume": 33354
      },
      {
        "date": "2024-10-18",
        "close": 6.75,
        "volume": 106193
      },
      {
        "date": "2024-10-25",
        "close": 6.3,
        "volume": 28430
      },
      {
        "date": "2024-11-01",
        "close": 5.95,
        "volume": 31389
      },
      {
        "date": "2024-11-08",
        "close": 5.4,
        "volume": 5916
      },
      {
        "date": "2024-11-15",
        "close": 5.1,
        "volume": 28573
      },
      {
        "date": "2024-11-22",
        "close": 4.68,
        "volume": 50789
      },
      {
        "date": "2024-11-29",
        "close": 4.48,
        "volume": 75807
      },
      {
        "date": "2024-12-06",
        "close": 5.0,
        "volume": 83866
      },
      {
        "date": "2024-12-13",
        "close": 4.52,
        "volume": 58488
      },
      {
        "date": "2024-12-20",
        "close": 5.15,
        "volume": 40265
      },
      {
        "date": "2024-12-27",
        "close": 5.2,
        "volume": 10205
      },
      {
        "date": "2025-01-03",
        "close": 5.2,
        "volume": 11409
      },
      {
        "date": "2025-01-10",
        "close": 4.66,
        "volume": 27942
      },
      {
        "date": "2025-01-17",
        "close": 4.5,
        "volume": 22934
      },
      {
        "date": "2025-01-24",
        "close": 3.88,
        "volume": 221613
      },
      {
        "date": "2025-01-31",
        "close": 4.7,
        "volume": 45044
      },
      {
        "date": "2025-02-07",
        "close": 4.36,
        "volume": 13225
      },
      {
        "date": "2025-02-14",
        "close": 4.6,
        "volume": 749867
      },
      {
        "date": "2025-02-21",
        "close": 4.5,
        "volume": 13214
      },
      {
        "date": "2025-02-28",
        "close": 6.35,
        "volume": 133870
      },
      {
        "date": "2025-03-07",
        "close": 6.95,
        "volume": 170307
      },
      {
        "date": "2025-03-14",
        "close": 5.8,
        "volume": 8023
      },
      {
        "date": "2025-03-21",
        "close": 6.05,
        "volume": 6065
      },
      {
        "date": "2025-03-28",
        "close": 6.15,
        "volume": 19041
      },
      {
        "date": "2025-04-04",
        "close": 6.35,
        "volume": 40088
      },
      {
        "date": "2025-04-11",
        "close": 5.6,
        "volume": 9860
      },
      {
        "date": "2025-04-18",
        "close": 6.9,
        "volume": 703
      },
      {
        "date": "2025-04-25",
        "close": 6.2,
        "volume": 7929
      },
      {
        "date": "2025-05-02",
        "close": 6.7,
        "volume": 18759
      },
      {
        "date": "2025-05-09",
        "close": 6.0,
        "volume": 11560
      },
      {
        "date": "2025-05-16",
        "close": 7.25,
        "volume": 5330
      },
      {
        "date": "2025-05-23",
        "close": 7.25,
        "volume": 56539
      },
      {
        "date": "2025-05-30",
        "close": 6.55,
        "volume": 18625
      },
      {
        "date": "2025-06-06",
        "close": 6.5,
        "volume": 25148
      },
      {
        "date": "2025-06-13",
        "close": 6.5,
        "volume": 17502
      },
      {
        "date": "2025-06-20",
        "close": 6.0,
        "volume": 14394
      },
      {
        "date": "2025-06-27",
        "close": 6.6,
        "volume": 1487
      },
      {
        "date": "2025-07-04",
        "close": 5.7,
        "volume": 20527
      },
      {
        "date": "2025-07-11",
        "close": 5.7,
        "volume": 21195
      },
      {
        "date": "2025-07-18",
        "close": 6.0,
        "volume": 9523
      },
      {
        "date": "2025-07-25",
        "close": 5.3,
        "volume": 11566
      },
      {
        "date": "2025-08-01",
        "close": 6.3,
        "volume": 7502
      },
      {
        "date": "2025-08-08",
        "close": 6.25,
        "volume": 1153
      },
      {
        "date": "2025-08-15",
        "close": 5.75,
        "volume": 41749
      },
      {
        "date": "2025-08-22",
        "close": 5.25,
        "volume": 12899
      },
      {
        "date": "2025-08-29",
        "close": 5.15,
        "volume": 41697
      },
      {
        "date": "2025-09-05",
        "close": 5.4,
        "volume": 22439
      },
      {
        "date": "2025-09-12",
        "close": 5.85,
        "volume": 27864
      },
      {
        "date": "2025-09-19",
        "close": 6.05,
        "volume": 15729
      },
      {
        "date": "2025-09-26",
        "close": 5.35,
        "volume": 22506
      },
      {
        "date": "2025-10-03",
        "close": 5.95,
        "volume": 25199
      },
      {
        "date": "2025-10-10",
        "close": 5.6,
        "volume": 23627
      },
      {
        "date": "2025-10-17",
        "close": 6.15,
        "volume": 22203
      },
      {
        "date": "2025-10-24",
        "close": 5.3,
        "volume": 24560
      },
      {
        "date": "2025-10-31",
        "close": 5.85,
        "volume": 105785
      },
      {
        "date": "2025-11-07",
        "close": 5.5,
        "volume": 30614
      },
      {
        "date": "2025-11-14",
        "close": 4.52,
        "volume": 50983
      },
      {
        "date": "2025-11-21",
        "close": 3.6,
        "volume": 32663
      },
      {
        "date": "2025-11-28",
        "close": 4.94,
        "volume": 20801
      },
      {
        "date": "2025-12-05",
        "close": 3.68,
        "volume": 38418
      },
      {
        "date": "2025-12-12",
        "close": 3.5,
        "volume": 65026
      },
      {
        "date": "2025-12-19",
        "close": 3.52,
        "volume": 122547
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "volume": 4039
      },
      {
        "date": "2026-01-02",
        "close": 4.8,
        "volume": 6981
      },
      {
        "date": "2026-01-09",
        "close": 4.22,
        "volume": 1560
      },
      {
        "date": "2026-01-16",
        "close": 3.88,
        "volume": 26541
      },
      {
        "date": "2026-01-23",
        "close": 3.5,
        "volume": 15388
      },
      {
        "date": "2026-01-30",
        "close": 3.76,
        "volume": 38742
      },
      {
        "date": "2026-02-06",
        "close": 3.86,
        "volume": 105353
      },
      {
        "date": "2026-02-13",
        "close": 3.62,
        "volume": 25480
      },
      {
        "date": "2026-02-20",
        "close": 4.16,
        "volume": 4811
      },
      {
        "date": "2026-02-27",
        "close": 4.0,
        "volume": 9658
      },
      {
        "date": "2026-03-06",
        "close": 3.9,
        "volume": 4305
      },
      {
        "date": "2026-03-13",
        "close": 4.88,
        "volume": 476
      },
      {
        "date": "2026-03-20",
        "close": 4.68,
        "volume": 10361
      },
      {
        "date": "2026-03-27",
        "close": 4.68,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 3.64,
        "volume": 11040
      },
      {
        "date": "2026-04-10",
        "close": 3.98,
        "volume": 8401
      },
      {
        "date": "2026-04-17",
        "close": 4.1,
        "volume": 14006
      },
      {
        "date": "2026-04-24",
        "close": 3.96,
        "volume": 1699
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "volume": 17149
      },
      {
        "date": "2026-05-08",
        "close": 3.98,
        "volume": 42691
      },
      {
        "date": "2026-05-15",
        "close": 3.96,
        "volume": 710
      },
      {
        "date": "2026-05-22",
        "close": 3.62,
        "volume": 11447
      },
      {
        "date": "2026-05-29",
        "close": 4.96,
        "volume": 90321
      },
      {
        "date": "2026-06-05",
        "close": 5.25,
        "volume": 6558
      },
      {
        "date": "2026-06-12",
        "close": 8.0,
        "volume": 8031
      },
      {
        "date": "2026-06-19",
        "close": 8.0,
        "volume": 527
      },
      {
        "date": "2026-06-26",
        "close": 7.9,
        "volume": 556
      },
      {
        "date": "2026-07-03",
        "close": 7.9,
        "volume": 629
      },
      {
        "date": "2026-07-10",
        "close": 7.9,
        "volume": 1947
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "volume": 9181
      },
      {
        "date": "2026-07-24",
        "close": 8.0,
        "volume": 6570
      },
      {
        "date": "2026-07-31",
        "close": 8.0,
        "volume": 23563
      },
      {
        "date": "2026-08-07",
        "close": 7.95,
        "volume": 649
      }
    ],
    "sharemaestro_context": {
      "trend": 5.254,
      "fair_value": 7.392949,
      "market_activity": 67.625677,
      "market_dynamics": 1.18879,
      "relative_strength": 38.224703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.016208,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.030353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.253512,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.355874,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.49061,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.715484,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.061033,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.255266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.014085
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.26875
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.20354
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.42663
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.00625
      }
    ]
  }
}