{
  "ticker": {
    "uuid": "fe26d4df-c682-43bf-93af-9f361604679a",
    "symbol": "261220",
    "name": "KODEX WTI CrudeOil Futures(H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21610.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14295.0,
    "boundary_margin": 0.511717,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.697963,
    "volatility_stability": 1.1478,
    "risk_context": 0.1433,
    "current_regime": {
      "move": 0.381272,
      "interruption": -0.323319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.11,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14690.0,
        "direction_boundary": 15865.0,
        "core_momentum": -0.074062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298369
      },
      {
        "date": "2023-08-25",
        "close": 14575.0,
        "direction_boundary": 16640.0,
        "core_momentum": -0.124099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296762
      },
      {
        "date": "2023-09-01",
        "close": 15340.0,
        "direction_boundary": 15645.0,
        "core_momentum": -0.019495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302817
      },
      {
        "date": "2023-09-08",
        "close": 15835.0,
        "direction_boundary": 14720.0,
        "core_momentum": 0.075747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299687
      },
      {
        "date": "2023-09-15",
        "close": 16660.0,
        "direction_boundary": 15185.0,
        "core_momentum": 0.097135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272984
      },
      {
        "date": "2023-09-22",
        "close": 16640.0,
        "direction_boundary": 14840.0,
        "core_momentum": 0.121294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273473
      },
      {
        "date": "2023-09-29",
        "close": 16870.0,
        "direction_boundary": 14475.0,
        "core_momentum": 0.165458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264485
      },
      {
        "date": "2023-10-06",
        "close": 15260.0,
        "direction_boundary": 15745.0,
        "core_momentum": -0.030803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285267
      },
      {
        "date": "2023-10-13",
        "close": 15585.0,
        "direction_boundary": 15940.0,
        "core_momentum": -0.022271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283946
      },
      {
        "date": "2023-10-20",
        "close": 16795.0,
        "direction_boundary": 15270.0,
        "core_momentum": 0.099869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283339
      },
      {
        "date": "2023-10-27",
        "close": 15945.0,
        "direction_boundary": 15885.0,
        "core_momentum": 0.003777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291612
      },
      {
        "date": "2023-11-03",
        "close": 15610.0,
        "direction_boundary": 16295.0,
        "core_momentum": -0.042037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263853
      },
      {
        "date": "2023-11-10",
        "close": 14380.0,
        "direction_boundary": 16020.0,
        "core_momentum": -0.102372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29097
      },
      {
        "date": "2023-11-17",
        "close": 13840.0,
        "direction_boundary": 15005.0,
        "core_momentum": -0.077641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294326
      },
      {
        "date": "2023-11-24",
        "close": 14465.0,
        "direction_boundary": 14345.0,
        "core_momentum": 0.008365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299534
      },
      {
        "date": "2023-12-01",
        "close": 14350.0,
        "direction_boundary": 14880.0,
        "core_momentum": -0.035618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298711
      },
      {
        "date": "2023-12-08",
        "close": 13385.0,
        "direction_boundary": 13175.0,
        "core_momentum": 0.015939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315738
      },
      {
        "date": "2023-12-15",
        "close": 13550.0,
        "direction_boundary": 13865.0,
        "core_momentum": -0.022719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316086
      },
      {
        "date": "2023-12-22",
        "close": 14050.0,
        "direction_boundary": 14240.0,
        "core_momentum": -0.013343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316097
      },
      {
        "date": "2023-12-29",
        "close": 13980.0,
        "direction_boundary": 14315.0,
        "core_momentum": -0.023402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316076
      },
      {
        "date": "2024-01-05",
        "close": 13740.0,
        "direction_boundary": 13575.0,
        "core_momentum": 0.012155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314537
      },
      {
        "date": "2024-01-12",
        "close": 13900.0,
        "direction_boundary": 14280.0,
        "core_momentum": -0.026611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303334
      },
      {
        "date": "2024-01-19",
        "close": 13950.0,
        "direction_boundary": 14750.0,
        "core_momentum": -0.054237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303361
      },
      {
        "date": "2024-01-26",
        "close": 14495.0,
        "direction_boundary": 14805.0,
        "core_momentum": -0.020939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301624
      },
      {
        "date": "2024-02-02",
        "close": 13980.0,
        "direction_boundary": 13825.0,
        "core_momentum": 0.011212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303909
      },
      {
        "date": "2024-02-09",
        "close": 14010.0,
        "direction_boundary": 14185.0,
        "core_momentum": -0.012337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303074
      },
      {
        "date": "2024-02-16",
        "close": 14670.0,
        "direction_boundary": 14150.0,
        "core_momentum": 0.036749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308539
      },
      {
        "date": "2024-02-23",
        "close": 14765.0,
        "direction_boundary": 13840.0,
        "core_momentum": 0.066835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308453
      },
      {
        "date": "2024-03-01",
        "close": 14850.0,
        "direction_boundary": 14205.0,
        "core_momentum": 0.045407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299845
      },
      {
        "date": "2024-03-08",
        "close": 15055.0,
        "direction_boundary": 13690.0,
        "core_momentum": 0.099708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296902
      },
      {
        "date": "2024-03-15",
        "close": 15330.0,
        "direction_boundary": 12525.0,
        "core_momentum": 0.223952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288637
      },
      {
        "date": "2024-03-22",
        "close": 15340.0,
        "direction_boundary": 12695.0,
        "core_momentum": 0.20835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288674
      },
      {
        "date": "2024-03-29",
        "close": 15795.0,
        "direction_boundary": 13465.0,
        "core_momentum": 0.173041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291273
      },
      {
        "date": "2024-04-05",
        "close": 16565.0,
        "direction_boundary": 14570.0,
        "core_momentum": 0.136925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262804
      },
      {
        "date": "2024-04-12",
        "close": 16410.0,
        "direction_boundary": 15000.0,
        "core_momentum": 0.094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262045
      },
      {
        "date": "2024-04-19",
        "close": 16045.0,
        "direction_boundary": 14020.0,
        "core_momentum": 0.144437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241954
      },
      {
        "date": "2024-04-26",
        "close": 16180.0,
        "direction_boundary": 13665.0,
        "core_momentum": 0.184047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231153
      },
      {
        "date": "2024-05-03",
        "close": 15240.0,
        "direction_boundary": 12550.0,
        "core_momentum": 0.214343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244268
      },
      {
        "date": "2024-05-10",
        "close": 15380.0,
        "direction_boundary": 12850.0,
        "core_momentum": 0.196887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214612
      },
      {
        "date": "2024-05-17",
        "close": 15355.0,
        "direction_boundary": 13240.0,
        "core_momentum": 0.159743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206522
      },
      {
        "date": "2024-05-24",
        "close": 14910.0,
        "direction_boundary": 13105.0,
        "core_momentum": 0.137734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203073
      },
      {
        "date": "2024-05-31",
        "close": 15095.0,
        "direction_boundary": 12900.0,
        "core_momentum": 0.170155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203197
      },
      {
        "date": "2024-06-07",
        "close": 14660.0,
        "direction_boundary": 12905.0,
        "core_momentum": 0.135994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181292
      },
      {
        "date": "2024-06-14",
        "close": 15165.0,
        "direction_boundary": 12905.0,
        "core_momentum": 0.175126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185801
      },
      {
        "date": "2024-06-21",
        "close": 15875.0,
        "direction_boundary": 12525.0,
        "core_momentum": 0.267465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189502
      },
      {
        "date": "2024-06-28",
        "close": 16045.0,
        "direction_boundary": 12695.0,
        "core_momentum": 0.263883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189144
      },
      {
        "date": "2024-07-05",
        "close": 16325.0,
        "direction_boundary": 13115.0,
        "core_momentum": 0.244758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186945
      },
      {
        "date": "2024-07-12",
        "close": 16200.0,
        "direction_boundary": 13935.0,
        "core_momentum": 0.16254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187832
      },
      {
        "date": "2024-07-19",
        "close": 15970.0,
        "direction_boundary": 13905.0,
        "core_momentum": 0.148508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189897
      },
      {
        "date": "2024-07-26",
        "close": 15495.0,
        "direction_boundary": 14540.0,
        "core_momentum": 0.065681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189766
      },
      {
        "date": "2024-08-02",
        "close": 15205.0,
        "direction_boundary": 14860.0,
        "core_momentum": 0.023217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184139
      },
      {
        "date": "2024-08-09",
        "close": 15060.0,
        "direction_boundary": 15070.0,
        "core_momentum": -0.000664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184994
      },
      {
        "date": "2024-08-16",
        "close": 15445.0,
        "direction_boundary": 14690.0,
        "core_momentum": 0.051396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177361
      },
      {
        "date": "2024-08-23",
        "close": 14735.0,
        "direction_boundary": 14575.0,
        "core_momentum": 0.010978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189753
      },
      {
        "date": "2024-08-30",
        "close": 15340.0,
        "direction_boundary": 15340.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.197732
      },
      {
        "date": "2024-09-06",
        "close": 13995.0,
        "direction_boundary": 15835.0,
        "core_momentum": -0.116198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235019
      },
      {
        "date": "2024-09-13",
        "close": 13935.0,
        "direction_boundary": 16660.0,
        "core_momentum": -0.163565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233078
      },
      {
        "date": "2024-09-20",
        "close": 14495.0,
        "direction_boundary": 16640.0,
        "core_momentum": -0.128906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240588
      },
      {
        "date": "2024-09-27",
        "close": 13835.0,
        "direction_boundary": 16870.0,
        "core_momentum": -0.179905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24375
      },
      {
        "date": "2024-10-04",
        "close": 15030.0,
        "direction_boundary": 15260.0,
        "core_momentum": -0.015072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263121
      },
      {
        "date": "2024-10-11",
        "close": 15355.0,
        "direction_boundary": 15585.0,
        "core_momentum": -0.014758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265253
      },
      {
        "date": "2024-10-18",
        "close": 14550.0,
        "direction_boundary": 16795.0,
        "core_momentum": -0.133671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273406
      },
      {
        "date": "2024-10-25",
        "close": 14505.0,
        "direction_boundary": 15945.0,
        "core_momentum": -0.09031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272849
      },
      {
        "date": "2024-11-01",
        "close": 14565.0,
        "direction_boundary": 15610.0,
        "core_momentum": -0.066944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260916
      },
      {
        "date": "2024-11-08",
        "close": 14820.0,
        "direction_boundary": 14380.0,
        "core_momentum": 0.030598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261848
      },
      {
        "date": "2024-11-15",
        "close": 14020.0,
        "direction_boundary": 13840.0,
        "core_momentum": 0.013006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272373
      },
      {
        "date": "2024-11-22",
        "close": 14520.0,
        "direction_boundary": 14465.0,
        "core_momentum": 0.003802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274765
      },
      {
        "date": "2024-11-29",
        "close": 14310.0,
        "direction_boundary": 14350.0,
        "core_momentum": -0.002787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274683
      },
      {
        "date": "2024-12-06",
        "close": 14175.0,
        "direction_boundary": 13385.0,
        "core_momentum": 0.059021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272126
      },
      {
        "date": "2024-12-13",
        "close": 14510.0,
        "direction_boundary": 13550.0,
        "core_momentum": 0.070849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269791
      },
      {
        "date": "2024-12-20",
        "close": 14395.0,
        "direction_boundary": 14050.0,
        "core_momentum": 0.024555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261036
      },
      {
        "date": "2024-12-27",
        "close": 14490.0,
        "direction_boundary": 13980.0,
        "core_momentum": 0.036481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260647
      },
      {
        "date": "2025-01-03",
        "close": 15230.0,
        "direction_boundary": 13740.0,
        "core_momentum": 0.108443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269682
      },
      {
        "date": "2025-01-10",
        "close": 15470.0,
        "direction_boundary": 13900.0,
        "core_momentum": 0.11295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270752
      },
      {
        "date": "2025-01-17",
        "close": 16530.0,
        "direction_boundary": 13950.0,
        "core_momentum": 0.184946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285927
      },
      {
        "date": "2025-01-24",
        "close": 15750.0,
        "direction_boundary": 14495.0,
        "core_momentum": 0.086582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290989
      },
      {
        "date": "2025-01-31",
        "close": 15500.0,
        "direction_boundary": 13980.0,
        "core_momentum": 0.108727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290628
      },
      {
        "date": "2025-02-07",
        "close": 15000.0,
        "direction_boundary": 14010.0,
        "core_momentum": 0.070664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294038
      },
      {
        "date": "2025-02-14",
        "close": 15100.0,
        "direction_boundary": 14670.0,
        "core_momentum": 0.029312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291949
      },
      {
        "date": "2025-02-21",
        "close": 15345.0,
        "direction_boundary": 14765.0,
        "core_momentum": 0.039282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285019
      },
      {
        "date": "2025-02-28",
        "close": 14805.0,
        "direction_boundary": 14850.0,
        "core_momentum": -0.00303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283891
      },
      {
        "date": "2025-03-07",
        "close": 14125.0,
        "direction_boundary": 15055.0,
        "core_momentum": -0.061773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261276
      },
      {
        "date": "2025-03-14",
        "close": 14250.0,
        "direction_boundary": 15330.0,
        "core_momentum": -0.07045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261441
      },
      {
        "date": "2025-03-21",
        "close": 14560.0,
        "direction_boundary": 15340.0,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257313
      },
      {
        "date": "2025-03-28",
        "close": 14895.0,
        "direction_boundary": 15795.0,
        "core_momentum": -0.05698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249967
      },
      {
        "date": "2025-04-04",
        "close": 14155.0,
        "direction_boundary": 16565.0,
        "core_momentum": -0.145487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232578
      },
      {
        "date": "2025-04-11",
        "close": 12960.0,
        "direction_boundary": 16410.0,
        "core_momentum": -0.210238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258458
      },
      {
        "date": "2025-04-18",
        "close": 13625.0,
        "direction_boundary": 16045.0,
        "core_momentum": -0.150826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260554
      },
      {
        "date": "2025-04-25",
        "close": 13545.0,
        "direction_boundary": 16180.0,
        "core_momentum": -0.162855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260595
      },
      {
        "date": "2025-05-02",
        "close": 12855.0,
        "direction_boundary": 15240.0,
        "core_momentum": -0.156496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269266
      },
      {
        "date": "2025-05-09",
        "close": 12975.0,
        "direction_boundary": 15380.0,
        "core_momentum": -0.156372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268168
      },
      {
        "date": "2025-05-16",
        "close": 13225.0,
        "direction_boundary": 15355.0,
        "core_momentum": -0.138717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259964
      },
      {
        "date": "2025-05-23",
        "close": 13200.0,
        "direction_boundary": 14910.0,
        "core_momentum": -0.114688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254354
      },
      {
        "date": "2025-05-30",
        "close": 13195.0,
        "direction_boundary": 15095.0,
        "core_momentum": -0.125869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253899
      },
      {
        "date": "2025-06-06",
        "close": 13635.0,
        "direction_boundary": 14660.0,
        "core_momentum": -0.069918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258509
      },
      {
        "date": "2025-06-13",
        "close": 15825.0,
        "direction_boundary": 15165.0,
        "core_momentum": 0.043521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331128
      },
      {
        "date": "2025-06-20",
        "close": 16230.0,
        "direction_boundary": 15875.0,
        "core_momentum": 0.022362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332066
      },
      {
        "date": "2025-06-27",
        "close": 14525.0,
        "direction_boundary": 16045.0,
        "core_momentum": -0.094734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368681
      },
      {
        "date": "2025-07-04",
        "close": 14765.0,
        "direction_boundary": 16325.0,
        "core_momentum": -0.095559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362529
      },
      {
        "date": "2025-07-11",
        "close": 14850.0,
        "direction_boundary": 16200.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36187
      },
      {
        "date": "2025-07-18",
        "close": 15030.0,
        "direction_boundary": 15970.0,
        "core_momentum": -0.05886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349125
      },
      {
        "date": "2025-07-25",
        "close": 15015.0,
        "direction_boundary": 15495.0,
        "core_momentum": -0.030978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343129
      },
      {
        "date": "2025-08-01",
        "close": 15555.0,
        "direction_boundary": 15205.0,
        "core_momentum": 0.023019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346262
      },
      {
        "date": "2025-08-08",
        "close": 14295.0,
        "direction_boundary": 15060.0,
        "core_momentum": -0.050797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363099
      },
      {
        "date": "2025-08-15",
        "close": 14240.0,
        "direction_boundary": 15445.0,
        "core_momentum": -0.078019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362899
      },
      {
        "date": "2025-08-22",
        "close": 14540.0,
        "direction_boundary": 14735.0,
        "core_momentum": -0.013234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363439
      },
      {
        "date": "2025-08-29",
        "close": 14685.0,
        "direction_boundary": 15340.0,
        "core_momentum": -0.042699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360467
      },
      {
        "date": "2025-09-05",
        "close": 14450.0,
        "direction_boundary": 13995.0,
        "core_momentum": 0.032512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354966
      },
      {
        "date": "2025-09-12",
        "close": 14135.0,
        "direction_boundary": 13935.0,
        "core_momentum": 0.014352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356163
      },
      {
        "date": "2025-09-19",
        "close": 14475.0,
        "direction_boundary": 14495.0,
        "core_momentum": -0.00138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356452
      },
      {
        "date": "2025-09-26",
        "close": 14960.0,
        "direction_boundary": 13835.0,
        "core_momentum": 0.081316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358045
      },
      {
        "date": "2025-10-03",
        "close": 14255.0,
        "direction_boundary": 15030.0,
        "core_momentum": -0.051564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357297
      },
      {
        "date": "2025-10-10",
        "close": 14065.0,
        "direction_boundary": 15355.0,
        "core_momentum": -0.084012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334592
      },
      {
        "date": "2025-10-17",
        "close": 13140.0,
        "direction_boundary": 14550.0,
        "core_momentum": -0.096907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341487
      },
      {
        "date": "2025-10-24",
        "close": 14215.0,
        "direction_boundary": 14505.0,
        "core_momentum": -0.019993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358934
      },
      {
        "date": "2025-10-31",
        "close": 13895.0,
        "direction_boundary": 14565.0,
        "core_momentum": -0.046001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352302
      },
      {
        "date": "2025-11-07",
        "close": 13850.0,
        "direction_boundary": 14820.0,
        "core_momentum": -0.065452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352282
      },
      {
        "date": "2025-11-14",
        "close": 13765.0,
        "direction_boundary": 14020.0,
        "core_momentum": -0.018188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351646
      },
      {
        "date": "2025-11-21",
        "close": 13490.0,
        "direction_boundary": 14520.0,
        "core_momentum": -0.070937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352915
      },
      {
        "date": "2025-11-28",
        "close": 13640.0,
        "direction_boundary": 14310.0,
        "core_momentum": -0.04682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353192
      },
      {
        "date": "2025-12-05",
        "close": 13765.0,
        "direction_boundary": 14175.0,
        "core_momentum": -0.028924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350481
      },
      {
        "date": "2025-12-12",
        "close": 13445.0,
        "direction_boundary": 14510.0,
        "core_momentum": -0.073398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27845
      },
      {
        "date": "2025-12-19",
        "close": 12970.0,
        "direction_boundary": 14395.0,
        "core_momentum": -0.098993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277526
      },
      {
        "date": "2025-12-26",
        "close": 13535.0,
        "direction_boundary": 14490.0,
        "core_momentum": -0.065908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243933
      },
      {
        "date": "2026-01-02",
        "close": 13410.0,
        "direction_boundary": 15230.0,
        "core_momentum": -0.119501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242506
      },
      {
        "date": "2026-01-09",
        "close": 13510.0,
        "direction_boundary": 15470.0,
        "core_momentum": -0.126697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242649
      },
      {
        "date": "2026-01-16",
        "close": 13680.0,
        "direction_boundary": 16530.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242708
      },
      {
        "date": "2026-01-23",
        "close": 13940.0,
        "direction_boundary": 15750.0,
        "core_momentum": -0.114921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244686
      },
      {
        "date": "2026-01-30",
        "close": 14965.0,
        "direction_boundary": 15500.0,
        "core_momentum": -0.034516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260292
      },
      {
        "date": "2026-02-06",
        "close": 14925.0,
        "direction_boundary": 15000.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23123
      },
      {
        "date": "2026-02-13",
        "close": 14590.0,
        "direction_boundary": 15100.0,
        "core_momentum": -0.033775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233594
      },
      {
        "date": "2026-02-20",
        "close": 15645.0,
        "direction_boundary": 15345.0,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251153
      },
      {
        "date": "2026-02-27",
        "close": 15340.0,
        "direction_boundary": 14805.0,
        "core_momentum": 0.036136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252828
      },
      {
        "date": "2026-03-06",
        "close": 18900.0,
        "direction_boundary": 14125.0,
        "core_momentum": 0.338053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380938
      },
      {
        "date": "2026-03-13",
        "close": 22735.0,
        "direction_boundary": 14250.0,
        "core_momentum": 0.595439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447853
      },
      {
        "date": "2026-03-20",
        "close": 22680.0,
        "direction_boundary": 14560.0,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448683
      },
      {
        "date": "2026-03-27",
        "close": 22665.0,
        "direction_boundary": 14895.0,
        "core_momentum": 0.521652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448755
      },
      {
        "date": "2026-04-03",
        "close": 26205.0,
        "direction_boundary": 14155.0,
        "core_momentum": 0.851289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472871
      },
      {
        "date": "2026-04-10",
        "close": 23925.0,
        "direction_boundary": 12960.0,
        "core_momentum": 0.846065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496613
      },
      {
        "date": "2026-04-17",
        "close": 23390.0,
        "direction_boundary": 13625.0,
        "core_momentum": 0.716697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484274
      },
      {
        "date": "2026-04-24",
        "close": 24985.0,
        "direction_boundary": 13545.0,
        "core_momentum": 0.844592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481631
      },
      {
        "date": "2026-05-01",
        "close": 28625.0,
        "direction_boundary": 12855.0,
        "core_momentum": 1.22676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502206
      },
      {
        "date": "2026-05-08",
        "close": 24715.0,
        "direction_boundary": 12975.0,
        "core_momentum": 0.904817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556521
      },
      {
        "date": "2026-05-15",
        "close": 26920.0,
        "direction_boundary": 13225.0,
        "core_momentum": 1.035539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561638
      },
      {
        "date": "2026-05-22",
        "close": 26595.0,
        "direction_boundary": 13200.0,
        "core_momentum": 1.014773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560432
      },
      {
        "date": "2026-05-29",
        "close": 23705.0,
        "direction_boundary": 13195.0,
        "core_momentum": 0.796514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593508
      },
      {
        "date": "2026-06-05",
        "close": 25240.0,
        "direction_boundary": 13635.0,
        "core_momentum": 0.851118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595968
      },
      {
        "date": "2026-06-12",
        "close": 23420.0,
        "direction_boundary": 15825.0,
        "core_momentum": 0.479937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608159
      },
      {
        "date": "2026-06-19",
        "close": 21220.0,
        "direction_boundary": 16230.0,
        "core_momentum": 0.307455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625925
      },
      {
        "date": "2026-06-26",
        "close": 19670.0,
        "direction_boundary": 14525.0,
        "core_momentum": 0.354217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638393
      },
      {
        "date": "2026-07-03",
        "close": 19370.0,
        "direction_boundary": 14765.0,
        "core_momentum": 0.311886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6389
      },
      {
        "date": "2026-07-10",
        "close": 19910.0,
        "direction_boundary": 14850.0,
        "core_momentum": 0.340741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639085
      },
      {
        "date": "2026-07-17",
        "close": 22035.0,
        "direction_boundary": 15030.0,
        "core_momentum": 0.466068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65021
      },
      {
        "date": "2026-07-24",
        "close": 25380.0,
        "direction_boundary": 15015.0,
        "core_momentum": 0.69031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672215
      },
      {
        "date": "2026-07-31",
        "close": 22850.0,
        "direction_boundary": 15555.0,
        "core_momentum": 0.468981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691157
      },
      {
        "date": "2026-08-07",
        "close": 21610.0,
        "direction_boundary": 14295.0,
        "core_momentum": 0.511717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14690.0,
        "volume": 914949
      },
      {
        "date": "2023-08-25",
        "close": 14575.0,
        "volume": 1281689
      },
      {
        "date": "2023-09-01",
        "close": 15340.0,
        "volume": 524345
      },
      {
        "date": "2023-09-08",
        "close": 15835.0,
        "volume": 510758
      },
      {
        "date": "2023-09-15",
        "close": 16660.0,
        "volume": 745091
      },
      {
        "date": "2023-09-22",
        "close": 16640.0,
        "volume": 1295367
      },
      {
        "date": "2023-09-29",
        "close": 16870.0,
        "volume": 1015383
      },
      {
        "date": "2023-10-06",
        "close": 15260.0,
        "volume": 876540
      },
      {
        "date": "2023-10-13",
        "close": 15585.0,
        "volume": 1282951
      },
      {
        "date": "2023-10-20",
        "close": 16795.0,
        "volume": 1940325
      },
      {
        "date": "2023-10-27",
        "close": 15945.0,
        "volume": 1160151
      },
      {
        "date": "2023-11-03",
        "close": 15610.0,
        "volume": 1863168
      },
      {
        "date": "2023-11-10",
        "close": 14380.0,
        "volume": 2023108
      },
      {
        "date": "2023-11-17",
        "close": 13840.0,
        "volume": 2371237
      },
      {
        "date": "2023-11-24",
        "close": 14465.0,
        "volume": 1724502
      },
      {
        "date": "2023-12-01",
        "close": 14350.0,
        "volume": 1615701
      },
      {
        "date": "2023-12-08",
        "close": 13385.0,
        "volume": 2347295
      },
      {
        "date": "2023-12-15",
        "close": 13550.0,
        "volume": 1842504
      },
      {
        "date": "2023-12-22",
        "close": 14050.0,
        "volume": 1248549
      },
      {
        "date": "2023-12-29",
        "close": 13980.0,
        "volume": 771000
      },
      {
        "date": "2024-01-05",
        "close": 13740.0,
        "volume": 1699254
      },
      {
        "date": "2024-01-12",
        "close": 13900.0,
        "volume": 2386365
      },
      {
        "date": "2024-01-19",
        "close": 13950.0,
        "volume": 1018287
      },
      {
        "date": "2024-01-26",
        "close": 14495.0,
        "volume": 1427633
      },
      {
        "date": "2024-02-02",
        "close": 13980.0,
        "volume": 1189852
      },
      {
        "date": "2024-02-09",
        "close": 14010.0,
        "volume": 1019213
      },
      {
        "date": "2024-02-16",
        "close": 14670.0,
        "volume": 800438
      },
      {
        "date": "2024-02-23",
        "close": 14765.0,
        "volume": 527054
      },
      {
        "date": "2024-03-01",
        "close": 14850.0,
        "volume": 360652
      },
      {
        "date": "2024-03-08",
        "close": 15055.0,
        "volume": 507037
      },
      {
        "date": "2024-03-15",
        "close": 15330.0,
        "volume": 455603
      },
      {
        "date": "2024-03-22",
        "close": 15340.0,
        "volume": 437072
      },
      {
        "date": "2024-03-29",
        "close": 15795.0,
        "volume": 618198
      },
      {
        "date": "2024-04-05",
        "close": 16565.0,
        "volume": 580072
      },
      {
        "date": "2024-04-12",
        "close": 16410.0,
        "volume": 418865
      },
      {
        "date": "2024-04-19",
        "close": 16045.0,
        "volume": 1311560
      },
      {
        "date": "2024-04-26",
        "close": 16180.0,
        "volume": 369431
      },
      {
        "date": "2024-05-03",
        "close": 15240.0,
        "volume": 320760
      },
      {
        "date": "2024-05-10",
        "close": 15380.0,
        "volume": 297481
      },
      {
        "date": "2024-05-17",
        "close": 15355.0,
        "volume": 256392
      },
      {
        "date": "2024-05-24",
        "close": 14910.0,
        "volume": 306446
      },
      {
        "date": "2024-05-31",
        "close": 15095.0,
        "volume": 440709
      },
      {
        "date": "2024-06-07",
        "close": 14660.0,
        "volume": 919540
      },
      {
        "date": "2024-06-14",
        "close": 15165.0,
        "volume": 527349
      },
      {
        "date": "2024-06-21",
        "close": 15875.0,
        "volume": 341783
      },
      {
        "date": "2024-06-28",
        "close": 16045.0,
        "volume": 219226
      },
      {
        "date": "2024-07-05",
        "close": 16325.0,
        "volume": 300092
      },
      {
        "date": "2024-07-12",
        "close": 16200.0,
        "volume": 375614
      },
      {
        "date": "2024-07-19",
        "close": 15970.0,
        "volume": 306017
      },
      {
        "date": "2024-07-26",
        "close": 15495.0,
        "volume": 380511
      },
      {
        "date": "2024-08-02",
        "close": 15205.0,
        "volume": 630795
      },
      {
        "date": "2024-08-09",
        "close": 15060.0,
        "volume": 1656106
      },
      {
        "date": "2024-08-16",
        "close": 15445.0,
        "volume": 595021
      },
      {
        "date": "2024-08-23",
        "close": 14735.0,
        "volume": 1119642
      },
      {
        "date": "2024-08-30",
        "close": 15340.0,
        "volume": 645174
      },
      {
        "date": "2024-09-06",
        "close": 13995.0,
        "volume": 1364850
      },
      {
        "date": "2024-09-13",
        "close": 13935.0,
        "volume": 1116984
      },
      {
        "date": "2024-09-20",
        "close": 14495.0,
        "volume": 466267
      },
      {
        "date": "2024-09-27",
        "close": 13835.0,
        "volume": 1138431
      },
      {
        "date": "2024-10-04",
        "close": 15030.0,
        "volume": 1503317
      },
      {
        "date": "2024-10-11",
        "close": 15355.0,
        "volume": 1571557
      },
      {
        "date": "2024-10-18",
        "close": 14550.0,
        "volume": 1316915
      },
      {
        "date": "2024-10-25",
        "close": 14505.0,
        "volume": 1220054
      },
      {
        "date": "2024-11-01",
        "close": 14565.0,
        "volume": 1278075
      },
      {
        "date": "2024-11-08",
        "close": 14820.0,
        "volume": 736102
      },
      {
        "date": "2024-11-15",
        "close": 14020.0,
        "volume": 767753
      },
      {
        "date": "2024-11-22",
        "close": 14520.0,
        "volume": 810710
      },
      {
        "date": "2024-11-29",
        "close": 14310.0,
        "volume": 495452
      },
      {
        "date": "2024-12-06",
        "close": 14175.0,
        "volume": 622162
      },
      {
        "date": "2024-12-13",
        "close": 14510.0,
        "volume": 715783
      },
      {
        "date": "2024-12-20",
        "close": 14395.0,
        "volume": 274240
      },
      {
        "date": "2024-12-27",
        "close": 14490.0,
        "volume": 188572
      },
      {
        "date": "2025-01-03",
        "close": 15230.0,
        "volume": 420291
      },
      {
        "date": "2025-01-10",
        "close": 15470.0,
        "volume": 600982
      },
      {
        "date": "2025-01-17",
        "close": 16530.0,
        "volume": 798735
      },
      {
        "date": "2025-01-24",
        "close": 15750.0,
        "volume": 251597
      },
      {
        "date": "2025-01-31",
        "close": 15500.0,
        "volume": 63915
      },
      {
        "date": "2025-02-07",
        "close": 15000.0,
        "volume": 449565
      },
      {
        "date": "2025-02-14",
        "close": 15100.0,
        "volume": 371778
      },
      {
        "date": "2025-02-21",
        "close": 15345.0,
        "volume": 254179
      },
      {
        "date": "2025-02-28",
        "close": 14805.0,
        "volume": 630265
      },
      {
        "date": "2025-03-07",
        "close": 14125.0,
        "volume": 717435
      },
      {
        "date": "2025-03-14",
        "close": 14250.0,
        "volume": 500030
      },
      {
        "date": "2025-03-21",
        "close": 14560.0,
        "volume": 670205
      },
      {
        "date": "2025-03-28",
        "close": 14895.0,
        "volume": 456129
      },
      {
        "date": "2025-04-04",
        "close": 14155.0,
        "volume": 683707
      },
      {
        "date": "2025-04-11",
        "close": 12960.0,
        "volume": 2321086
      },
      {
        "date": "2025-04-18",
        "close": 13625.0,
        "volume": 836894
      },
      {
        "date": "2025-04-25",
        "close": 13545.0,
        "volume": 726172
      },
      {
        "date": "2025-05-02",
        "close": 12855.0,
        "volume": 1143374
      },
      {
        "date": "2025-05-09",
        "close": 12975.0,
        "volume": 1111432
      },
      {
        "date": "2025-05-16",
        "close": 13225.0,
        "volume": 1159699
      },
      {
        "date": "2025-05-23",
        "close": 13200.0,
        "volume": 643020
      },
      {
        "date": "2025-05-30",
        "close": 13195.0,
        "volume": 768454
      },
      {
        "date": "2025-06-06",
        "close": 13635.0,
        "volume": 656290
      },
      {
        "date": "2025-06-13",
        "close": 15825.0,
        "volume": 3054389
      },
      {
        "date": "2025-06-20",
        "close": 16230.0,
        "volume": 3653891
      },
      {
        "date": "2025-06-27",
        "close": 14525.0,
        "volume": 5577530
      },
      {
        "date": "2025-07-04",
        "close": 14765.0,
        "volume": 684584
      },
      {
        "date": "2025-07-11",
        "close": 14850.0,
        "volume": 494535
      },
      {
        "date": "2025-07-18",
        "close": 15030.0,
        "volume": 561933
      },
      {
        "date": "2025-07-25",
        "close": 15015.0,
        "volume": 384165
      },
      {
        "date": "2025-08-01",
        "close": 15555.0,
        "volume": 807754
      },
      {
        "date": "2025-08-08",
        "close": 14295.0,
        "volume": 957875
      },
      {
        "date": "2025-08-15",
        "close": 14240.0,
        "volume": 471953
      },
      {
        "date": "2025-08-22",
        "close": 14540.0,
        "volume": 583849
      },
      {
        "date": "2025-08-29",
        "close": 14685.0,
        "volume": 746320
      },
      {
        "date": "2025-09-05",
        "close": 14450.0,
        "volume": 685780
      },
      {
        "date": "2025-09-12",
        "close": 14135.0,
        "volume": 1111976
      },
      {
        "date": "2025-09-19",
        "close": 14475.0,
        "volume": 756205
      },
      {
        "date": "2025-09-26",
        "close": 14960.0,
        "volume": 1389793
      },
      {
        "date": "2025-10-03",
        "close": 14255.0,
        "volume": 1253666
      },
      {
        "date": "2025-10-10",
        "close": 14065.0,
        "volume": 413875
      },
      {
        "date": "2025-10-17",
        "close": 13140.0,
        "volume": 2886955
      },
      {
        "date": "2025-10-24",
        "close": 14215.0,
        "volume": 3591667
      },
      {
        "date": "2025-10-31",
        "close": 13895.0,
        "volume": 1783815
      },
      {
        "date": "2025-11-07",
        "close": 13850.0,
        "volume": 842574
      },
      {
        "date": "2025-11-14",
        "close": 13765.0,
        "volume": 1994531
      },
      {
        "date": "2025-11-21",
        "close": 13490.0,
        "volume": 1221791
      },
      {
        "date": "2025-11-28",
        "close": 13640.0,
        "volume": 950325
      },
      {
        "date": "2025-12-05",
        "close": 13765.0,
        "volume": 876629
      },
      {
        "date": "2025-12-12",
        "close": 13445.0,
        "volume": 1312961
      },
      {
        "date": "2025-12-19",
        "close": 12970.0,
        "volume": 1627326
      },
      {
        "date": "2025-12-26",
        "close": 13535.0,
        "volume": 1309465
      },
      {
        "date": "2026-01-02",
        "close": 13410.0,
        "volume": 505178
      },
      {
        "date": "2026-01-09",
        "close": 13510.0,
        "volume": 2010096
      },
      {
        "date": "2026-01-16",
        "close": 13680.0,
        "volume": 2499943
      },
      {
        "date": "2026-01-23",
        "close": 13940.0,
        "volume": 769502
      },
      {
        "date": "2026-01-30",
        "close": 14965.0,
        "volume": 1798633
      },
      {
        "date": "2026-02-06",
        "close": 14925.0,
        "volume": 1182803
      },
      {
        "date": "2026-02-13",
        "close": 14590.0,
        "volume": 541893
      },
      {
        "date": "2026-02-20",
        "close": 15645.0,
        "volume": 473764
      },
      {
        "date": "2026-02-27",
        "close": 15340.0,
        "volume": 1217978
      },
      {
        "date": "2026-03-06",
        "close": 18900.0,
        "volume": 13013596
      },
      {
        "date": "2026-03-13",
        "close": 22735.0,
        "volume": 22908683
      },
      {
        "date": "2026-03-20",
        "close": 22680.0,
        "volume": 12857875
      },
      {
        "date": "2026-03-27",
        "close": 22665.0,
        "volume": 8701207
      },
      {
        "date": "2026-04-03",
        "close": 26205.0,
        "volume": 9892093
      },
      {
        "date": "2026-04-10",
        "close": 23925.0,
        "volume": 8954914
      },
      {
        "date": "2026-04-17",
        "close": 23390.0,
        "volume": 4222621
      },
      {
        "date": "2026-04-24",
        "close": 24985.0,
        "volume": 4503292
      },
      {
        "date": "2026-05-01",
        "close": 28625.0,
        "volume": 2731782
      },
      {
        "date": "2026-05-08",
        "close": 24715.0,
        "volume": 1212407
      },
      {
        "date": "2026-05-15",
        "close": 26920.0,
        "volume": 1091675
      },
      {
        "date": "2026-05-22",
        "close": 26595.0,
        "volume": 1588224
      },
      {
        "date": "2026-05-29",
        "close": 23705.0,
        "volume": 1626673
      },
      {
        "date": "2026-06-05",
        "close": 25240.0,
        "volume": 114926
      },
      {
        "date": "2026-06-12",
        "close": 23420.0,
        "volume": 321953
      },
      {
        "date": "2026-06-19",
        "close": 21220.0,
        "volume": 233545
      },
      {
        "date": "2026-06-26",
        "close": 19670.0,
        "volume": 135418
      },
      {
        "date": "2026-07-03",
        "close": 19370.0,
        "volume": 86974
      },
      {
        "date": "2026-07-10",
        "close": 19910.0,
        "volume": 820971
      },
      {
        "date": "2026-07-17",
        "close": 22035.0,
        "volume": 1373440
      },
      {
        "date": "2026-07-24",
        "close": 25380.0,
        "volume": 1228021
      },
      {
        "date": "2026-07-31",
        "close": 22850.0,
        "volume": 1354726
      },
      {
        "date": "2026-08-07",
        "close": 21610.0,
        "volume": 583795
      }
    ],
    "sharemaestro_context": {
      "trend": 21327.833333,
      "fair_value": 15975.512821,
      "market_activity": 13.015439,
      "market_dynamics": -0.570011,
      "relative_strength": -0.727745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.024451,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.032365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.016231,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.001118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.046667,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.081732,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.019118,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.08254
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.079027
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.025592
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.033735
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.027282
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.021799
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.023501
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.381272
      }
    ]
  }
}