{
  "ticker": {
    "uuid": "fe28b1f3-4ca0-4326-9bb0-d783005fc079",
    "symbol": "ERTH",
    "name": "INVESCO EXCHANGE TRADED FD TR INVESCO MSCI SUSTAINABLE FUTURE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.465,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.507617,
    "boundary_margin": 0.090958,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155711,
    "volatility_stability": 1.0658,
    "risk_context": 0.6422,
    "current_regime": {
      "move": 0.133964,
      "interruption": -0.104598,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.524,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.027986,
        "direction_boundary": 55.512983,
        "core_momentum": -0.188875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229906
      },
      {
        "date": "2023-08-25",
        "close": 45.456659,
        "direction_boundary": 54.564289,
        "core_momentum": -0.166916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22419
      },
      {
        "date": "2023-09-01",
        "close": 46.944144,
        "direction_boundary": 51.86971,
        "core_momentum": -0.09496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223586
      },
      {
        "date": "2023-09-08",
        "close": 45.033501,
        "direction_boundary": 54.70803,
        "core_momentum": -0.176839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218719
      },
      {
        "date": "2023-09-15",
        "close": 45.63974,
        "direction_boundary": 52.992715,
        "core_momentum": -0.138754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212579
      },
      {
        "date": "2023-09-22",
        "close": 43.47611,
        "direction_boundary": 48.777246,
        "core_momentum": -0.108681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221866
      },
      {
        "date": "2023-09-29",
        "close": 42.992612,
        "direction_boundary": 46.854611,
        "core_momentum": -0.082425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210037
      },
      {
        "date": "2023-10-06",
        "close": 41.03425,
        "direction_boundary": 45.225754,
        "core_momentum": -0.09268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212041
      },
      {
        "date": "2023-10-13",
        "close": 40.754442,
        "direction_boundary": 43.406077,
        "core_momentum": -0.061089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209906
      },
      {
        "date": "2023-10-20",
        "close": 38.187823,
        "direction_boundary": 44.335959,
        "core_momentum": -0.138672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225952
      },
      {
        "date": "2023-10-27",
        "close": 37.791413,
        "direction_boundary": 45.931746,
        "core_momentum": -0.177227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225085
      },
      {
        "date": "2023-11-03",
        "close": 40.922599,
        "direction_boundary": 46.325886,
        "core_momentum": -0.116636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254893
      },
      {
        "date": "2023-11-10",
        "close": 39.077926,
        "direction_boundary": 49.767402,
        "core_momentum": -0.214789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259272
      },
      {
        "date": "2023-11-17",
        "close": 41.486194,
        "direction_boundary": 48.613822,
        "core_momentum": -0.146617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274815
      },
      {
        "date": "2023-11-24",
        "close": 41.495418,
        "direction_boundary": 48.924904,
        "core_momentum": -0.151855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274766
      },
      {
        "date": "2023-12-01",
        "close": 42.340084,
        "direction_boundary": 50.613362,
        "core_momentum": -0.16346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273609
      },
      {
        "date": "2023-12-08",
        "close": 42.069791,
        "direction_boundary": 48.902217,
        "core_momentum": -0.139716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273283
      },
      {
        "date": "2023-12-15",
        "close": 44.532137,
        "direction_boundary": 47.72941,
        "core_momentum": -0.066987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282387
      },
      {
        "date": "2023-12-22",
        "close": 45.077643,
        "direction_boundary": 46.272916,
        "core_momentum": -0.025831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274036
      },
      {
        "date": "2023-12-29",
        "close": 46.016463,
        "direction_boundary": 45.955517,
        "core_momentum": 0.001326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2684
      },
      {
        "date": "2024-01-05",
        "close": 43.440433,
        "direction_boundary": 46.609551,
        "core_momentum": -0.067993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279357
      },
      {
        "date": "2024-01-12",
        "close": 42.57721,
        "direction_boundary": 49.479992,
        "core_momentum": -0.139507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274077
      },
      {
        "date": "2024-01-19",
        "close": 40.381891,
        "direction_boundary": 48.609742,
        "core_momentum": -0.169263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281485
      },
      {
        "date": "2024-01-26",
        "close": 40.365817,
        "direction_boundary": 50.78604,
        "core_momentum": -0.205179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276413
      },
      {
        "date": "2024-02-02",
        "close": 39.979262,
        "direction_boundary": 50.641095,
        "core_momentum": -0.210537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273005
      },
      {
        "date": "2024-02-09",
        "close": 40.925387,
        "direction_boundary": 49.105557,
        "core_momentum": -0.166583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273816
      },
      {
        "date": "2024-02-16",
        "close": 41.507753,
        "direction_boundary": 48.754398,
        "core_momentum": -0.148636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266386
      },
      {
        "date": "2024-02-23",
        "close": 40.246577,
        "direction_boundary": 46.8451,
        "core_momentum": -0.140858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268432
      },
      {
        "date": "2024-03-01",
        "close": 41.927041,
        "direction_boundary": 48.47326,
        "core_momentum": -0.135048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271083
      },
      {
        "date": "2024-03-08",
        "close": 41.646282,
        "direction_boundary": 45.9635,
        "core_momentum": -0.093927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265774
      },
      {
        "date": "2024-03-15",
        "close": 40.434107,
        "direction_boundary": 44.22829,
        "core_momentum": -0.085786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267143
      },
      {
        "date": "2024-03-22",
        "close": 40.737538,
        "direction_boundary": 45.040808,
        "core_momentum": -0.095542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259927
      },
      {
        "date": "2024-03-29",
        "close": 41.23722,
        "direction_boundary": 47.291765,
        "core_momentum": -0.128025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260386
      },
      {
        "date": "2024-04-05",
        "close": 40.199413,
        "direction_boundary": 45.375442,
        "core_momentum": -0.114071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254666
      },
      {
        "date": "2024-04-12",
        "close": 39.455306,
        "direction_boundary": 46.155453,
        "core_momentum": -0.145165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255755
      },
      {
        "date": "2024-04-19",
        "close": 37.951774,
        "direction_boundary": 45.818411,
        "core_momentum": -0.171692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245041
      },
      {
        "date": "2024-04-26",
        "close": 39.231567,
        "direction_boundary": 44.855435,
        "core_momentum": -0.125378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248843
      },
      {
        "date": "2024-05-03",
        "close": 41.074562,
        "direction_boundary": 44.67661,
        "core_momentum": -0.080625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231455
      },
      {
        "date": "2024-05-10",
        "close": 40.468134,
        "direction_boundary": 45.567748,
        "core_momentum": -0.111913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222859
      },
      {
        "date": "2024-05-17",
        "close": 41.094175,
        "direction_boundary": 45.288774,
        "core_momentum": -0.092619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207537
      },
      {
        "date": "2024-05-24",
        "close": 41.503404,
        "direction_boundary": 44.916584,
        "core_momentum": -0.075989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208026
      },
      {
        "date": "2024-05-31",
        "close": 41.572487,
        "direction_boundary": 46.107689,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206016
      },
      {
        "date": "2024-06-07",
        "close": 40.770909,
        "direction_boundary": 46.401301,
        "core_momentum": -0.121341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20753
      },
      {
        "date": "2024-06-14",
        "close": 39.907371,
        "direction_boundary": 47.800409,
        "core_momentum": -0.165125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191482
      },
      {
        "date": "2024-06-21",
        "close": 39.029879,
        "direction_boundary": 45.396373,
        "core_momentum": -0.140242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191536
      },
      {
        "date": "2024-06-28",
        "close": 38.642285,
        "direction_boundary": 47.429812,
        "core_momentum": -0.185274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187844
      },
      {
        "date": "2024-07-05",
        "close": 39.85184,
        "direction_boundary": 47.657212,
        "core_momentum": -0.163782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179784
      },
      {
        "date": "2024-07-12",
        "close": 42.100841,
        "direction_boundary": 49.432093,
        "core_momentum": -0.14831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195209
      },
      {
        "date": "2024-07-19",
        "close": 40.779645,
        "direction_boundary": 49.515118,
        "core_momentum": -0.17642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185842
      },
      {
        "date": "2024-07-26",
        "close": 40.994213,
        "direction_boundary": 51.024666,
        "core_momentum": -0.19658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18596
      },
      {
        "date": "2024-08-02",
        "close": 39.967203,
        "direction_boundary": 49.069608,
        "core_momentum": -0.1855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188949
      },
      {
        "date": "2024-08-09",
        "close": 39.626303,
        "direction_boundary": 47.474421,
        "core_momentum": -0.165313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186211
      },
      {
        "date": "2024-08-16",
        "close": 40.564097,
        "direction_boundary": 45.027986,
        "core_momentum": -0.099136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188172
      },
      {
        "date": "2024-08-23",
        "close": 42.071462,
        "direction_boundary": 45.456659,
        "core_momentum": -0.074471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189885
      },
      {
        "date": "2024-08-30",
        "close": 41.51188,
        "direction_boundary": 46.944144,
        "core_momentum": -0.115718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182242
      },
      {
        "date": "2024-09-06",
        "close": 39.970729,
        "direction_boundary": 45.033501,
        "core_momentum": -0.112422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189373
      },
      {
        "date": "2024-09-13",
        "close": 42.017403,
        "direction_boundary": 45.63974,
        "core_momentum": -0.079368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19779
      },
      {
        "date": "2024-09-20",
        "close": 42.528215,
        "direction_boundary": 43.47611,
        "core_momentum": -0.021803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198172
      },
      {
        "date": "2024-09-27",
        "close": 44.47446,
        "direction_boundary": 42.992612,
        "core_momentum": 0.034468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206598
      },
      {
        "date": "2024-10-04",
        "close": 43.89138,
        "direction_boundary": 41.03425,
        "core_momentum": 0.069628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203904
      },
      {
        "date": "2024-10-11",
        "close": 42.616855,
        "direction_boundary": 40.754442,
        "core_momentum": 0.045698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206766
      },
      {
        "date": "2024-10-18",
        "close": 42.078082,
        "direction_boundary": 38.187823,
        "core_momentum": 0.101872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199235
      },
      {
        "date": "2024-10-25",
        "close": 42.268677,
        "direction_boundary": 37.791413,
        "core_momentum": 0.118473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19475
      },
      {
        "date": "2024-11-01",
        "close": 41.522117,
        "direction_boundary": 40.922599,
        "core_momentum": 0.01465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186457
      },
      {
        "date": "2024-11-08",
        "close": 41.476789,
        "direction_boundary": 39.077926,
        "core_momentum": 0.061387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185172
      },
      {
        "date": "2024-11-15",
        "close": 40.291606,
        "direction_boundary": 41.486194,
        "core_momentum": -0.028795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188454
      },
      {
        "date": "2024-11-22",
        "close": 40.748443,
        "direction_boundary": 41.495418,
        "core_momentum": -0.018001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188618
      },
      {
        "date": "2024-11-29",
        "close": 41.704754,
        "direction_boundary": 42.340084,
        "core_momentum": -0.015005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191501
      },
      {
        "date": "2024-12-06",
        "close": 41.414834,
        "direction_boundary": 42.069791,
        "core_momentum": -0.015568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18972
      },
      {
        "date": "2024-12-13",
        "close": 41.205181,
        "direction_boundary": 44.532137,
        "core_momentum": -0.074709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187266
      },
      {
        "date": "2024-12-20",
        "close": 40.006992,
        "direction_boundary": 45.077643,
        "core_momentum": -0.112487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18935
      },
      {
        "date": "2024-12-27",
        "close": 40.525781,
        "direction_boundary": 46.016463,
        "core_momentum": -0.11932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189365
      },
      {
        "date": "2025-01-03",
        "close": 40.783394,
        "direction_boundary": 43.440433,
        "core_momentum": -0.061165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184858
      },
      {
        "date": "2025-01-10",
        "close": 39.069811,
        "direction_boundary": 42.57721,
        "core_momentum": -0.082377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177317
      },
      {
        "date": "2025-01-17",
        "close": 40.223905,
        "direction_boundary": 40.381891,
        "core_momentum": -0.003912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177533
      },
      {
        "date": "2025-01-24",
        "close": 39.935406,
        "direction_boundary": 40.365817,
        "core_momentum": -0.010663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177562
      },
      {
        "date": "2025-01-31",
        "close": 39.456083,
        "direction_boundary": 39.979262,
        "core_momentum": -0.013086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17485
      },
      {
        "date": "2025-02-07",
        "close": 39.853765,
        "direction_boundary": 40.925387,
        "core_momentum": -0.026185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175035
      },
      {
        "date": "2025-02-14",
        "close": 40.475124,
        "direction_boundary": 41.507753,
        "core_momentum": -0.024878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173274
      },
      {
        "date": "2025-02-21",
        "close": 40.392598,
        "direction_boundary": 40.246577,
        "core_momentum": 0.003628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165053
      },
      {
        "date": "2025-02-28",
        "close": 39.481854,
        "direction_boundary": 41.927041,
        "core_momentum": -0.05832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166908
      },
      {
        "date": "2025-03-07",
        "close": 39.6954,
        "direction_boundary": 41.646282,
        "core_momentum": -0.046844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158882
      },
      {
        "date": "2025-03-14",
        "close": 39.621136,
        "direction_boundary": 40.434107,
        "core_momentum": -0.020106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141427
      },
      {
        "date": "2025-03-21",
        "close": 39.234176,
        "direction_boundary": 40.737538,
        "core_momentum": -0.036904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140241
      },
      {
        "date": "2025-03-28",
        "close": 38.509025,
        "direction_boundary": 41.23722,
        "core_momentum": -0.066159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123545
      },
      {
        "date": "2025-04-04",
        "close": 35.923446,
        "direction_boundary": 40.199413,
        "core_momentum": -0.106369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151937
      },
      {
        "date": "2025-04-11",
        "close": 37.03504,
        "direction_boundary": 39.455306,
        "core_momentum": -0.061342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157405
      },
      {
        "date": "2025-04-18",
        "close": 37.083392,
        "direction_boundary": 37.951774,
        "core_momentum": -0.022881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157302
      },
      {
        "date": "2025-04-25",
        "close": 38.984465,
        "direction_boundary": 39.231567,
        "core_momentum": -0.006299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174433
      },
      {
        "date": "2025-05-02",
        "close": 39.495653,
        "direction_boundary": 41.074562,
        "core_momentum": -0.03844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174476
      },
      {
        "date": "2025-05-09",
        "close": 40.160364,
        "direction_boundary": 40.468134,
        "core_momentum": -0.007605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176377
      },
      {
        "date": "2025-05-16",
        "close": 42.487936,
        "direction_boundary": 41.094175,
        "core_momentum": 0.033916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188785
      },
      {
        "date": "2025-05-23",
        "close": 41.496285,
        "direction_boundary": 41.503404,
        "core_momentum": -0.000172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191552
      },
      {
        "date": "2025-05-30",
        "close": 41.203221,
        "direction_boundary": 41.572487,
        "core_momentum": -0.008882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189025
      },
      {
        "date": "2025-06-06",
        "close": 41.857593,
        "direction_boundary": 40.770909,
        "core_momentum": 0.026653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190085
      },
      {
        "date": "2025-06-13",
        "close": 42.098366,
        "direction_boundary": 39.907371,
        "core_momentum": 0.054902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190053
      },
      {
        "date": "2025-06-20",
        "close": 41.074218,
        "direction_boundary": 39.029879,
        "core_momentum": 0.052379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188609
      },
      {
        "date": "2025-06-27",
        "close": 42.033019,
        "direction_boundary": 38.642285,
        "core_momentum": 0.087747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190413
      },
      {
        "date": "2025-07-04",
        "close": 43.257842,
        "direction_boundary": 39.85184,
        "core_momentum": 0.085467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194068
      },
      {
        "date": "2025-07-11",
        "close": 42.809951,
        "direction_boundary": 42.100841,
        "core_momentum": 0.016843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183897
      },
      {
        "date": "2025-07-18",
        "close": 43.901773,
        "direction_boundary": 40.779645,
        "core_momentum": 0.076561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182882
      },
      {
        "date": "2025-07-25",
        "close": 44.582121,
        "direction_boundary": 40.994213,
        "core_momentum": 0.087522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182953
      },
      {
        "date": "2025-08-01",
        "close": 42.533854,
        "direction_boundary": 39.967203,
        "core_momentum": 0.064219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195198
      },
      {
        "date": "2025-08-08",
        "close": 43.507617,
        "direction_boundary": 39.626303,
        "core_momentum": 0.097948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196896
      },
      {
        "date": "2025-08-15",
        "close": 44.106422,
        "direction_boundary": 40.564097,
        "core_momentum": 0.087327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196691
      },
      {
        "date": "2025-08-22",
        "close": 45.785965,
        "direction_boundary": 42.071462,
        "core_momentum": 0.08829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202069
      },
      {
        "date": "2025-08-29",
        "close": 44.720466,
        "direction_boundary": 41.51188,
        "core_momentum": 0.077293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202274
      },
      {
        "date": "2025-09-05",
        "close": 45.07781,
        "direction_boundary": 39.970729,
        "core_momentum": 0.127771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20232
      },
      {
        "date": "2025-09-12",
        "close": 45.498289,
        "direction_boundary": 42.017403,
        "core_momentum": 0.082844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202166
      },
      {
        "date": "2025-09-19",
        "close": 46.587934,
        "direction_boundary": 42.528215,
        "core_momentum": 0.095459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202485
      },
      {
        "date": "2025-09-26",
        "close": 46.714381,
        "direction_boundary": 44.47446,
        "core_momentum": 0.050364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199296
      },
      {
        "date": "2025-10-03",
        "close": 48.037445,
        "direction_boundary": 43.89138,
        "core_momentum": 0.094462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167308
      },
      {
        "date": "2025-10-10",
        "close": 45.964311,
        "direction_boundary": 42.616855,
        "core_momentum": 0.078548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181477
      },
      {
        "date": "2025-10-17",
        "close": 47.331818,
        "direction_boundary": 42.078082,
        "core_momentum": 0.124857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183461
      },
      {
        "date": "2025-10-24",
        "close": 47.922608,
        "direction_boundary": 42.268677,
        "core_momentum": 0.133762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173981
      },
      {
        "date": "2025-10-31",
        "close": 48.007518,
        "direction_boundary": 41.522117,
        "core_momentum": 0.156191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174023
      },
      {
        "date": "2025-11-07",
        "close": 47.865935,
        "direction_boundary": 41.476789,
        "core_momentum": 0.154041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174082
      },
      {
        "date": "2025-11-14",
        "close": 47.306961,
        "direction_boundary": 40.291606,
        "core_momentum": 0.174115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160356
      },
      {
        "date": "2025-11-21",
        "close": 45.397979,
        "direction_boundary": 40.748443,
        "core_momentum": 0.114103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168103
      },
      {
        "date": "2025-11-28",
        "close": 46.951016,
        "direction_boundary": 41.704754,
        "core_momentum": 0.125795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172425
      },
      {
        "date": "2025-12-05",
        "close": 46.904385,
        "direction_boundary": 41.414834,
        "core_momentum": 0.13255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171904
      },
      {
        "date": "2025-12-12",
        "close": 46.771253,
        "direction_boundary": 41.205181,
        "core_momentum": 0.135082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17218
      },
      {
        "date": "2025-12-19",
        "close": 47.380736,
        "direction_boundary": 40.006992,
        "core_momentum": 0.184311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167484
      },
      {
        "date": "2025-12-26",
        "close": 47.788653,
        "direction_boundary": 40.525781,
        "core_momentum": 0.179216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165637
      },
      {
        "date": "2026-01-02",
        "close": 47.848973,
        "direction_boundary": 40.783394,
        "core_momentum": 0.173246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162089
      },
      {
        "date": "2026-01-09",
        "close": 47.51212,
        "direction_boundary": 39.069811,
        "core_momentum": 0.216083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161565
      },
      {
        "date": "2026-01-16",
        "close": 47.779665,
        "direction_boundary": 40.223905,
        "core_momentum": 0.187843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158689
      },
      {
        "date": "2026-01-23",
        "close": 47.980398,
        "direction_boundary": 39.935406,
        "core_momentum": 0.20145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157735
      },
      {
        "date": "2026-01-30",
        "close": 47.937056,
        "direction_boundary": 39.456083,
        "core_momentum": 0.214947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140616
      },
      {
        "date": "2026-02-06",
        "close": 48.720616,
        "direction_boundary": 39.853765,
        "core_momentum": 0.222485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139244
      },
      {
        "date": "2026-02-13",
        "close": 49.076343,
        "direction_boundary": 40.475124,
        "core_momentum": 0.212506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138669
      },
      {
        "date": "2026-02-20",
        "close": 49.518556,
        "direction_boundary": 40.392598,
        "core_momentum": 0.225931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130389
      },
      {
        "date": "2026-02-27",
        "close": 48.260626,
        "direction_boundary": 39.481854,
        "core_momentum": 0.22235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131311
      },
      {
        "date": "2026-03-06",
        "close": 46.391408,
        "direction_boundary": 39.6954,
        "core_momentum": 0.168685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143595
      },
      {
        "date": "2026-03-13",
        "close": 46.778694,
        "direction_boundary": 39.621136,
        "core_momentum": 0.18065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143491
      },
      {
        "date": "2026-03-20",
        "close": 46.152226,
        "direction_boundary": 39.234176,
        "core_momentum": 0.176327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141016
      },
      {
        "date": "2026-03-27",
        "close": 45.9494,
        "direction_boundary": 38.509025,
        "core_momentum": 0.193211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141051
      },
      {
        "date": "2026-04-03",
        "close": 47.4175,
        "direction_boundary": 35.923446,
        "core_momentum": 0.31996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142554
      },
      {
        "date": "2026-04-10",
        "close": 48.8201,
        "direction_boundary": 37.03504,
        "core_momentum": 0.318214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13365
      },
      {
        "date": "2026-04-17",
        "close": 50.1861,
        "direction_boundary": 37.083392,
        "core_momentum": 0.353331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132974
      },
      {
        "date": "2026-04-24",
        "close": 49.38126,
        "direction_boundary": 38.984465,
        "core_momentum": 0.266691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134505
      },
      {
        "date": "2026-05-01",
        "close": 49.354786,
        "direction_boundary": 39.495653,
        "core_momentum": 0.249626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134522
      },
      {
        "date": "2026-05-08",
        "close": 49.97421,
        "direction_boundary": 40.160364,
        "core_momentum": 0.244366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135299
      },
      {
        "date": "2026-05-15",
        "close": 49.425583,
        "direction_boundary": 42.487936,
        "core_momentum": 0.163285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135162
      },
      {
        "date": "2026-05-22",
        "close": 49.142097,
        "direction_boundary": 41.496285,
        "core_momentum": 0.184253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120857
      },
      {
        "date": "2026-05-29",
        "close": 50.898142,
        "direction_boundary": 41.203221,
        "core_momentum": 0.235295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121617
      },
      {
        "date": "2026-06-05",
        "close": 48.339928,
        "direction_boundary": 41.857593,
        "core_momentum": 0.154866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143314
      },
      {
        "date": "2026-06-12",
        "close": 48.450288,
        "direction_boundary": 42.098366,
        "core_momentum": 0.150883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143203
      },
      {
        "date": "2026-06-19",
        "close": 48.140923,
        "direction_boundary": 41.074218,
        "core_momentum": 0.172047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142584
      },
      {
        "date": "2026-06-26",
        "close": 46.6741,
        "direction_boundary": 42.033019,
        "core_momentum": 0.110415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148576
      },
      {
        "date": "2026-07-03",
        "close": 46.8054,
        "direction_boundary": 43.257842,
        "core_momentum": 0.08201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148637
      },
      {
        "date": "2026-07-10",
        "close": 46.4973,
        "direction_boundary": 42.809951,
        "core_momentum": 0.086133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1486
      },
      {
        "date": "2026-07-17",
        "close": 46.3747,
        "direction_boundary": 43.901773,
        "core_momentum": 0.056329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148324
      },
      {
        "date": "2026-07-24",
        "close": 45.5743,
        "direction_boundary": 44.582121,
        "core_momentum": 0.022255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149787
      },
      {
        "date": "2026-07-31",
        "close": 45.9758,
        "direction_boundary": 42.533854,
        "core_momentum": 0.080923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150525
      },
      {
        "date": "2026-08-07",
        "close": 47.465,
        "direction_boundary": 43.507617,
        "core_momentum": 0.090958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.027986,
        "volume": 33224
      },
      {
        "date": "2023-08-25",
        "close": 45.456659,
        "volume": 37900
      },
      {
        "date": "2023-09-01",
        "close": 46.944144,
        "volume": 36958
      },
      {
        "date": "2023-09-08",
        "close": 45.033501,
        "volume": 30691
      },
      {
        "date": "2023-09-15",
        "close": 45.63974,
        "volume": 301900
      },
      {
        "date": "2023-09-22",
        "close": 43.47611,
        "volume": 111033
      },
      {
        "date": "2023-09-29",
        "close": 42.992612,
        "volume": 38791
      },
      {
        "date": "2023-10-06",
        "close": 41.03425,
        "volume": 132566
      },
      {
        "date": "2023-10-13",
        "close": 40.754442,
        "volume": 49663
      },
      {
        "date": "2023-10-20",
        "close": 38.187823,
        "volume": 62151
      },
      {
        "date": "2023-10-27",
        "close": 37.791413,
        "volume": 114514
      },
      {
        "date": "2023-11-03",
        "close": 40.922599,
        "volume": 114949
      },
      {
        "date": "2023-11-10",
        "close": 39.077926,
        "volume": 127916
      },
      {
        "date": "2023-11-17",
        "close": 41.486194,
        "volume": 72621
      },
      {
        "date": "2023-11-24",
        "close": 41.495418,
        "volume": 48622
      },
      {
        "date": "2023-12-01",
        "close": 42.340084,
        "volume": 76800
      },
      {
        "date": "2023-12-08",
        "close": 42.069791,
        "volume": 63656
      },
      {
        "date": "2023-12-15",
        "close": 44.532137,
        "volume": 100498
      },
      {
        "date": "2023-12-22",
        "close": 45.077643,
        "volume": 69622
      },
      {
        "date": "2023-12-29",
        "close": 46.016463,
        "volume": 79575
      },
      {
        "date": "2024-01-05",
        "close": 43.440433,
        "volume": 37604
      },
      {
        "date": "2024-01-12",
        "close": 42.57721,
        "volume": 47861
      },
      {
        "date": "2024-01-19",
        "close": 40.381891,
        "volume": 47277
      },
      {
        "date": "2024-01-26",
        "close": 40.365817,
        "volume": 75351
      },
      {
        "date": "2024-02-02",
        "close": 39.979262,
        "volume": 50252
      },
      {
        "date": "2024-02-09",
        "close": 40.925387,
        "volume": 59028
      },
      {
        "date": "2024-02-16",
        "close": 41.507753,
        "volume": 50248
      },
      {
        "date": "2024-02-23",
        "close": 40.246577,
        "volume": 334571
      },
      {
        "date": "2024-03-01",
        "close": 41.927041,
        "volume": 195272
      },
      {
        "date": "2024-03-08",
        "close": 41.646282,
        "volume": 62605
      },
      {
        "date": "2024-03-15",
        "close": 40.434107,
        "volume": 49346
      },
      {
        "date": "2024-03-22",
        "close": 40.737538,
        "volume": 43621
      },
      {
        "date": "2024-03-29",
        "close": 41.23722,
        "volume": 32355
      },
      {
        "date": "2024-04-05",
        "close": 40.199413,
        "volume": 51175
      },
      {
        "date": "2024-04-12",
        "close": 39.455306,
        "volume": 55005
      },
      {
        "date": "2024-04-19",
        "close": 37.951774,
        "volume": 83503
      },
      {
        "date": "2024-04-26",
        "close": 39.231567,
        "volume": 52901
      },
      {
        "date": "2024-05-03",
        "close": 41.074562,
        "volume": 35056
      },
      {
        "date": "2024-05-10",
        "close": 40.468134,
        "volume": 62177
      },
      {
        "date": "2024-05-17",
        "close": 41.094175,
        "volume": 36204
      },
      {
        "date": "2024-05-24",
        "close": 41.503404,
        "volume": 43304
      },
      {
        "date": "2024-05-31",
        "close": 41.572487,
        "volume": 25298
      },
      {
        "date": "2024-06-07",
        "close": 40.770909,
        "volume": 50823
      },
      {
        "date": "2024-06-14",
        "close": 39.907371,
        "volume": 43560
      },
      {
        "date": "2024-06-21",
        "close": 39.029879,
        "volume": 67239
      },
      {
        "date": "2024-06-28",
        "close": 38.642285,
        "volume": 45756
      },
      {
        "date": "2024-07-05",
        "close": 39.85184,
        "volume": 52931
      },
      {
        "date": "2024-07-12",
        "close": 42.100841,
        "volume": 56585
      },
      {
        "date": "2024-07-19",
        "close": 40.779645,
        "volume": 59944
      },
      {
        "date": "2024-07-26",
        "close": 40.994213,
        "volume": 44934
      },
      {
        "date": "2024-08-02",
        "close": 39.967203,
        "volume": 55895
      },
      {
        "date": "2024-08-09",
        "close": 39.626303,
        "volume": 29453
      },
      {
        "date": "2024-08-16",
        "close": 40.564097,
        "volume": 25501
      },
      {
        "date": "2024-08-23",
        "close": 42.071462,
        "volume": 298383
      },
      {
        "date": "2024-08-30",
        "close": 41.51188,
        "volume": 49510
      },
      {
        "date": "2024-09-06",
        "close": 39.970729,
        "volume": 230810
      },
      {
        "date": "2024-09-13",
        "close": 42.017403,
        "volume": 29845
      },
      {
        "date": "2024-09-20",
        "close": 42.528215,
        "volume": 49688
      },
      {
        "date": "2024-09-27",
        "close": 44.47446,
        "volume": 33987
      },
      {
        "date": "2024-10-04",
        "close": 43.89138,
        "volume": 35669
      },
      {
        "date": "2024-10-11",
        "close": 42.616855,
        "volume": 23367
      },
      {
        "date": "2024-10-18",
        "close": 42.078082,
        "volume": 28573
      },
      {
        "date": "2024-10-25",
        "close": 42.268677,
        "volume": 66768
      },
      {
        "date": "2024-11-01",
        "close": 41.522117,
        "volume": 26309
      },
      {
        "date": "2024-11-08",
        "close": 41.476789,
        "volume": 82939
      },
      {
        "date": "2024-11-15",
        "close": 40.291606,
        "volume": 89844
      },
      {
        "date": "2024-11-22",
        "close": 40.748443,
        "volume": 46601
      },
      {
        "date": "2024-11-29",
        "close": 41.704754,
        "volume": 60944
      },
      {
        "date": "2024-12-06",
        "close": 41.414834,
        "volume": 73088
      },
      {
        "date": "2024-12-13",
        "close": 41.205181,
        "volume": 48904
      },
      {
        "date": "2024-12-20",
        "close": 40.006992,
        "volume": 62124
      },
      {
        "date": "2024-12-27",
        "close": 40.525781,
        "volume": 41542
      },
      {
        "date": "2025-01-03",
        "close": 40.783394,
        "volume": 54027
      },
      {
        "date": "2025-01-10",
        "close": 39.069811,
        "volume": 76153
      },
      {
        "date": "2025-01-17",
        "close": 40.223905,
        "volume": 41128
      },
      {
        "date": "2025-01-24",
        "close": 39.935406,
        "volume": 65459
      },
      {
        "date": "2025-01-31",
        "close": 39.456083,
        "volume": 50620
      },
      {
        "date": "2025-02-07",
        "close": 39.853765,
        "volume": 79838
      },
      {
        "date": "2025-02-14",
        "close": 40.475124,
        "volume": 29439
      },
      {
        "date": "2025-02-21",
        "close": 40.392598,
        "volume": 34606
      },
      {
        "date": "2025-02-28",
        "close": 39.481854,
        "volume": 39153
      },
      {
        "date": "2025-03-07",
        "close": 39.6954,
        "volume": 99153
      },
      {
        "date": "2025-03-14",
        "close": 39.621136,
        "volume": 47448
      },
      {
        "date": "2025-03-21",
        "close": 39.234176,
        "volume": 26150
      },
      {
        "date": "2025-03-28",
        "close": 38.509025,
        "volume": 34720
      },
      {
        "date": "2025-04-04",
        "close": 35.923446,
        "volume": 46176
      },
      {
        "date": "2025-04-11",
        "close": 37.03504,
        "volume": 67190
      },
      {
        "date": "2025-04-18",
        "close": 37.083392,
        "volume": 17644
      },
      {
        "date": "2025-04-25",
        "close": 38.984465,
        "volume": 34872
      },
      {
        "date": "2025-05-02",
        "close": 39.495653,
        "volume": 22746
      },
      {
        "date": "2025-05-09",
        "close": 40.160364,
        "volume": 29708
      },
      {
        "date": "2025-05-16",
        "close": 42.487936,
        "volume": 21136
      },
      {
        "date": "2025-05-23",
        "close": 41.496285,
        "volume": 32516
      },
      {
        "date": "2025-05-30",
        "close": 41.203221,
        "volume": 310805
      },
      {
        "date": "2025-06-06",
        "close": 41.857593,
        "volume": 47997
      },
      {
        "date": "2025-06-13",
        "close": 42.098366,
        "volume": 10961
      },
      {
        "date": "2025-06-20",
        "close": 41.074218,
        "volume": 56779
      },
      {
        "date": "2025-06-27",
        "close": 42.033019,
        "volume": 28950
      },
      {
        "date": "2025-07-04",
        "close": 43.257842,
        "volume": 30296
      },
      {
        "date": "2025-07-11",
        "close": 42.809951,
        "volume": 17711
      },
      {
        "date": "2025-07-18",
        "close": 43.901773,
        "volume": 22092
      },
      {
        "date": "2025-07-25",
        "close": 44.582121,
        "volume": 46318
      },
      {
        "date": "2025-08-01",
        "close": 42.533854,
        "volume": 22745
      },
      {
        "date": "2025-08-08",
        "close": 43.507617,
        "volume": 42863
      },
      {
        "date": "2025-08-15",
        "close": 44.106422,
        "volume": 20484
      },
      {
        "date": "2025-08-22",
        "close": 45.785965,
        "volume": 16758
      },
      {
        "date": "2025-08-29",
        "close": 44.720466,
        "volume": 22393
      },
      {
        "date": "2025-09-05",
        "close": 45.07781,
        "volume": 21377
      },
      {
        "date": "2025-09-12",
        "close": 45.498289,
        "volume": 14770
      },
      {
        "date": "2025-09-19",
        "close": 46.587934,
        "volume": 29526
      },
      {
        "date": "2025-09-26",
        "close": 46.714381,
        "volume": 31594
      },
      {
        "date": "2025-10-03",
        "close": 48.037445,
        "volume": 23865
      },
      {
        "date": "2025-10-10",
        "close": 45.964311,
        "volume": 16761
      },
      {
        "date": "2025-10-17",
        "close": 47.331818,
        "volume": 19696
      },
      {
        "date": "2025-10-24",
        "close": 47.922608,
        "volume": 21936
      },
      {
        "date": "2025-10-31",
        "close": 48.007518,
        "volume": 17217
      },
      {
        "date": "2025-11-07",
        "close": 47.865935,
        "volume": 75110
      },
      {
        "date": "2025-11-14",
        "close": 47.306961,
        "volume": 30998
      },
      {
        "date": "2025-11-21",
        "close": 45.397979,
        "volume": 72440
      },
      {
        "date": "2025-11-28",
        "close": 46.951016,
        "volume": 10368
      },
      {
        "date": "2025-12-05",
        "close": 46.904385,
        "volume": 61502
      },
      {
        "date": "2025-12-12",
        "close": 46.771253,
        "volume": 39677
      },
      {
        "date": "2025-12-19",
        "close": 47.380736,
        "volume": 52453
      },
      {
        "date": "2025-12-26",
        "close": 47.788653,
        "volume": 104468
      },
      {
        "date": "2026-01-02",
        "close": 47.848973,
        "volume": 22300
      },
      {
        "date": "2026-01-09",
        "close": 47.51212,
        "volume": 43976
      },
      {
        "date": "2026-01-16",
        "close": 47.779665,
        "volume": 17305
      },
      {
        "date": "2026-01-23",
        "close": 47.980398,
        "volume": 18355
      },
      {
        "date": "2026-01-30",
        "close": 47.937056,
        "volume": 20373
      },
      {
        "date": "2026-02-06",
        "close": 48.720616,
        "volume": 17572
      },
      {
        "date": "2026-02-13",
        "close": 49.076343,
        "volume": 16435
      },
      {
        "date": "2026-02-20",
        "close": 49.518556,
        "volume": 6811
      },
      {
        "date": "2026-02-27",
        "close": 48.260626,
        "volume": 22567
      },
      {
        "date": "2026-03-06",
        "close": 46.391408,
        "volume": 17306
      },
      {
        "date": "2026-03-13",
        "close": 46.778694,
        "volume": 16354
      },
      {
        "date": "2026-03-20",
        "close": 46.152226,
        "volume": 20759
      },
      {
        "date": "2026-03-27",
        "close": 45.9494,
        "volume": 18362
      },
      {
        "date": "2026-04-03",
        "close": 47.4175,
        "volume": 22681
      },
      {
        "date": "2026-04-10",
        "close": 48.8201,
        "volume": 10785
      },
      {
        "date": "2026-04-17",
        "close": 50.1861,
        "volume": 13131
      },
      {
        "date": "2026-04-24",
        "close": 49.38126,
        "volume": 8980
      },
      {
        "date": "2026-05-01",
        "close": 49.354786,
        "volume": 8956
      },
      {
        "date": "2026-05-08",
        "close": 49.97421,
        "volume": 17867
      },
      {
        "date": "2026-05-15",
        "close": 49.425583,
        "volume": 13592
      },
      {
        "date": "2026-05-22",
        "close": 49.142097,
        "volume": 19238
      },
      {
        "date": "2026-05-29",
        "close": 50.898142,
        "volume": 10241
      },
      {
        "date": "2026-06-05",
        "close": 48.339928,
        "volume": 23570
      },
      {
        "date": "2026-06-12",
        "close": 48.450288,
        "volume": 9700
      },
      {
        "date": "2026-06-19",
        "close": 48.140923,
        "volume": 12598
      },
      {
        "date": "2026-06-26",
        "close": 46.6741,
        "volume": 16033
      },
      {
        "date": "2026-07-03",
        "close": 46.8054,
        "volume": 33311
      },
      {
        "date": "2026-07-10",
        "close": 46.4973,
        "volume": 13153
      },
      {
        "date": "2026-07-17",
        "close": 46.3747,
        "volume": 9667
      },
      {
        "date": "2026-07-24",
        "close": 45.5743,
        "volume": 10133
      },
      {
        "date": "2026-07-31",
        "close": 45.9758,
        "volume": 14520
      },
      {
        "date": "2026-08-07",
        "close": 47.465,
        "volume": 34381
      }
    ],
    "sharemaestro_context": {
      "trend": 47.981417,
      "fair_value": 43.288832,
      "market_activity": -12.054308,
      "market_dynamics": -1.05442,
      "relative_strength": -10.895316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.017724,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017101,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.037643,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.046332,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.057065,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.077409,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.000251,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.085535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.025073
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.248839
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.020999
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.067402
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.004555
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.017185
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.007062
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.133964
      }
    ]
  }
}