{
  "ticker": {
    "uuid": "fe28b212-4d8a-4d46-bee5-1e54e3b8d19b",
    "symbol": "THMUI",
    "name": "Thai Mui Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.35,
    "boundary_margin": -0.142857,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.338901,
    "volatility_stability": 0.7175,
    "risk_context": 0.2951,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.184,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.7,
        "direction_boundary": 1.13,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458703
      },
      {
        "date": "2023-08-25",
        "close": 0.74,
        "direction_boundary": 1.11,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468229
      },
      {
        "date": "2023-09-01",
        "close": 0.73,
        "direction_boundary": 1.08,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467155
      },
      {
        "date": "2023-09-08",
        "close": 0.74,
        "direction_boundary": 1.09,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467768
      },
      {
        "date": "2023-09-15",
        "close": 0.75,
        "direction_boundary": 1.08,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433495
      },
      {
        "date": "2023-09-22",
        "close": 0.7,
        "direction_boundary": 1.07,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439252
      },
      {
        "date": "2023-09-29",
        "close": 0.69,
        "direction_boundary": 1.04,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435148
      },
      {
        "date": "2023-10-06",
        "close": 0.66,
        "direction_boundary": 1.05,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431803
      },
      {
        "date": "2023-10-13",
        "close": 0.66,
        "direction_boundary": 1.02,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431006
      },
      {
        "date": "2023-10-20",
        "close": 0.64,
        "direction_boundary": 1.01,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424317
      },
      {
        "date": "2023-10-27",
        "close": 0.62,
        "direction_boundary": 1.01,
        "core_momentum": -0.386139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422032
      },
      {
        "date": "2023-11-03",
        "close": 0.63,
        "direction_boundary": 1.02,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423001
      },
      {
        "date": "2023-11-10",
        "close": 0.59,
        "direction_boundary": 1.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430298
      },
      {
        "date": "2023-11-17",
        "close": 0.6,
        "direction_boundary": 0.97,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408005
      },
      {
        "date": "2023-11-24",
        "close": 0.61,
        "direction_boundary": 0.95,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408249
      },
      {
        "date": "2023-12-01",
        "close": 0.61,
        "direction_boundary": 0.99,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408249
      },
      {
        "date": "2023-12-08",
        "close": 0.62,
        "direction_boundary": 0.99,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409186
      },
      {
        "date": "2023-12-15",
        "close": 0.58,
        "direction_boundary": 0.97,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418021
      },
      {
        "date": "2023-12-22",
        "close": 0.59,
        "direction_boundary": 0.96,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407849
      },
      {
        "date": "2023-12-29",
        "close": 0.6,
        "direction_boundary": 0.95,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385805
      },
      {
        "date": "2024-01-05",
        "close": 0.62,
        "direction_boundary": 1.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241442
      },
      {
        "date": "2024-01-12",
        "close": 0.66,
        "direction_boundary": 1.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253724
      },
      {
        "date": "2024-01-19",
        "close": 0.67,
        "direction_boundary": 0.99,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251214
      },
      {
        "date": "2024-01-26",
        "close": 0.67,
        "direction_boundary": 0.99,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24854
      },
      {
        "date": "2024-02-02",
        "close": 0.63,
        "direction_boundary": 1.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257953
      },
      {
        "date": "2024-02-09",
        "close": 0.63,
        "direction_boundary": 0.98,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252294
      },
      {
        "date": "2024-02-16",
        "close": 0.61,
        "direction_boundary": 0.96,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253967
      },
      {
        "date": "2024-02-23",
        "close": 0.59,
        "direction_boundary": 0.95,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240947
      },
      {
        "date": "2024-03-01",
        "close": 0.56,
        "direction_boundary": 0.92,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24834
      },
      {
        "date": "2024-03-08",
        "close": 0.59,
        "direction_boundary": 0.9,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261168
      },
      {
        "date": "2024-03-15",
        "close": 0.62,
        "direction_boundary": 0.79,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271897
      },
      {
        "date": "2024-03-22",
        "close": 0.6,
        "direction_boundary": 0.82,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259841
      },
      {
        "date": "2024-03-29",
        "close": 0.58,
        "direction_boundary": 0.85,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262507
      },
      {
        "date": "2024-04-05",
        "close": 0.59,
        "direction_boundary": 0.8,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258642
      },
      {
        "date": "2024-04-12",
        "close": 0.59,
        "direction_boundary": 0.81,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258642
      },
      {
        "date": "2024-04-19",
        "close": 0.57,
        "direction_boundary": 0.85,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259452
      },
      {
        "date": "2024-04-26",
        "close": 0.59,
        "direction_boundary": 0.81,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261765
      },
      {
        "date": "2024-05-03",
        "close": 0.61,
        "direction_boundary": 0.79,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265218
      },
      {
        "date": "2024-05-10",
        "close": 0.6,
        "direction_boundary": 0.78,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249678
      },
      {
        "date": "2024-05-17",
        "close": 0.6,
        "direction_boundary": 0.7,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248588
      },
      {
        "date": "2024-05-24",
        "close": 0.6,
        "direction_boundary": 0.71,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247444
      },
      {
        "date": "2024-05-31",
        "close": 0.6,
        "direction_boundary": 0.71,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247444
      },
      {
        "date": "2024-06-07",
        "close": 0.58,
        "direction_boundary": 0.7,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250354
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "direction_boundary": 0.7,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237348
      },
      {
        "date": "2024-06-21",
        "close": 0.6,
        "direction_boundary": 0.65,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236255
      },
      {
        "date": "2024-06-28",
        "close": 0.57,
        "direction_boundary": 0.59,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245627
      },
      {
        "date": "2024-07-05",
        "close": 0.58,
        "direction_boundary": 0.73,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242173
      },
      {
        "date": "2024-07-12",
        "close": 0.59,
        "direction_boundary": 0.7,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225366
      },
      {
        "date": "2024-07-19",
        "close": 0.59,
        "direction_boundary": 0.72,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223742
      },
      {
        "date": "2024-07-26",
        "close": 0.59,
        "direction_boundary": 0.7,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223742
      },
      {
        "date": "2024-08-02",
        "close": 0.56,
        "direction_boundary": 0.72,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219329
      },
      {
        "date": "2024-08-09",
        "close": 0.54,
        "direction_boundary": 0.69,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223584
      },
      {
        "date": "2024-08-16",
        "close": 0.53,
        "direction_boundary": 0.7,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221166
      },
      {
        "date": "2024-08-23",
        "close": 0.55,
        "direction_boundary": 0.74,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224894
      },
      {
        "date": "2024-08-30",
        "close": 0.53,
        "direction_boundary": 0.73,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219136
      },
      {
        "date": "2024-09-06",
        "close": 0.57,
        "direction_boundary": 0.74,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230875
      },
      {
        "date": "2024-09-13",
        "close": 0.58,
        "direction_boundary": 0.75,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220767
      },
      {
        "date": "2024-09-20",
        "close": 0.61,
        "direction_boundary": 0.7,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228025
      },
      {
        "date": "2024-09-27",
        "close": 0.61,
        "direction_boundary": 0.69,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222535
      },
      {
        "date": "2024-10-04",
        "close": 0.65,
        "direction_boundary": 0.66,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237654
      },
      {
        "date": "2024-10-11",
        "close": 0.59,
        "direction_boundary": 0.66,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27561
      },
      {
        "date": "2024-10-18",
        "close": 0.59,
        "direction_boundary": 0.64,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271092
      },
      {
        "date": "2024-10-25",
        "close": 0.58,
        "direction_boundary": 0.62,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267891
      },
      {
        "date": "2024-11-01",
        "close": 0.59,
        "direction_boundary": 0.63,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264697
      },
      {
        "date": "2024-11-08",
        "close": 0.57,
        "direction_boundary": 0.59,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267917
      },
      {
        "date": "2024-11-15",
        "close": 0.53,
        "direction_boundary": 0.6,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285283
      },
      {
        "date": "2024-11-22",
        "close": 0.56,
        "direction_boundary": 0.61,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297097
      },
      {
        "date": "2024-11-29",
        "close": 0.57,
        "direction_boundary": 0.61,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298425
      },
      {
        "date": "2024-12-06",
        "close": 0.57,
        "direction_boundary": 0.62,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294852
      },
      {
        "date": "2024-12-13",
        "close": 0.53,
        "direction_boundary": 0.58,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306703
      },
      {
        "date": "2024-12-20",
        "close": 0.49,
        "direction_boundary": 0.59,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323126
      },
      {
        "date": "2024-12-27",
        "close": 0.51,
        "direction_boundary": 0.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323347
      },
      {
        "date": "2025-01-03",
        "close": 0.5,
        "direction_boundary": 0.62,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322474
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "direction_boundary": 0.66,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320924
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "direction_boundary": 0.67,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32428
      },
      {
        "date": "2025-01-24",
        "close": 0.44,
        "direction_boundary": 0.67,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341987
      },
      {
        "date": "2025-01-31",
        "close": 0.41,
        "direction_boundary": 0.63,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34731
      },
      {
        "date": "2025-02-07",
        "close": 0.39,
        "direction_boundary": 0.63,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349731
      },
      {
        "date": "2025-02-14",
        "close": 0.4,
        "direction_boundary": 0.61,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353482
      },
      {
        "date": "2025-02-21",
        "close": 0.39,
        "direction_boundary": 0.59,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347115
      },
      {
        "date": "2025-02-28",
        "close": 0.39,
        "direction_boundary": 0.56,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345829
      },
      {
        "date": "2025-03-07",
        "close": 0.39,
        "direction_boundary": 0.59,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324298
      },
      {
        "date": "2025-03-14",
        "close": 0.39,
        "direction_boundary": 0.62,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321754
      },
      {
        "date": "2025-03-21",
        "close": 0.35,
        "direction_boundary": 0.6,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33202
      },
      {
        "date": "2025-03-28",
        "close": 0.36,
        "direction_boundary": 0.58,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337892
      },
      {
        "date": "2025-04-04",
        "close": 0.36,
        "direction_boundary": 0.59,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317238
      },
      {
        "date": "2025-04-11",
        "close": 0.38,
        "direction_boundary": 0.59,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315742
      },
      {
        "date": "2025-04-18",
        "close": 0.39,
        "direction_boundary": 0.57,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320545
      },
      {
        "date": "2025-04-25",
        "close": 0.37,
        "direction_boundary": 0.59,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32457
      },
      {
        "date": "2025-05-02",
        "close": 0.34,
        "direction_boundary": 0.61,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333521
      },
      {
        "date": "2025-05-09",
        "close": 0.36,
        "direction_boundary": 0.6,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350025
      },
      {
        "date": "2025-05-16",
        "close": 0.35,
        "direction_boundary": 0.6,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341344
      },
      {
        "date": "2025-05-23",
        "close": 0.36,
        "direction_boundary": 0.6,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332066
      },
      {
        "date": "2025-05-30",
        "close": 0.32,
        "direction_boundary": 0.6,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356042
      },
      {
        "date": "2025-06-06",
        "close": 0.32,
        "direction_boundary": 0.58,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356042
      },
      {
        "date": "2025-06-13",
        "close": 0.32,
        "direction_boundary": 0.6,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349618
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345419
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "direction_boundary": 0.57,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343096
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "direction_boundary": 0.58,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343618
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "direction_boundary": 0.59,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343618
      },
      {
        "date": "2025-07-18",
        "close": 0.31,
        "direction_boundary": 0.59,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349656
      },
      {
        "date": "2025-07-25",
        "close": 0.32,
        "direction_boundary": 0.59,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340641
      },
      {
        "date": "2025-08-01",
        "close": 0.36,
        "direction_boundary": 0.56,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374578
      },
      {
        "date": "2025-08-08",
        "close": 0.35,
        "direction_boundary": 0.54,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370532
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "direction_boundary": 0.53,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368159
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "direction_boundary": 0.55,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367056
      },
      {
        "date": "2025-08-29",
        "close": 0.37,
        "direction_boundary": 0.53,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376289
      },
      {
        "date": "2025-09-05",
        "close": 0.38,
        "direction_boundary": 0.57,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378388
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "direction_boundary": 0.58,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385282
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "direction_boundary": 0.61,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360295
      },
      {
        "date": "2025-09-26",
        "close": 0.38,
        "direction_boundary": 0.61,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358498
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "direction_boundary": 0.65,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360708
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "direction_boundary": 0.59,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352515
      },
      {
        "date": "2025-10-17",
        "close": 0.34,
        "direction_boundary": 0.59,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368543
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "direction_boundary": 0.58,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364928
      },
      {
        "date": "2025-10-31",
        "close": 0.34,
        "direction_boundary": 0.59,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347549
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "direction_boundary": 0.57,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541407
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "direction_boundary": 0.53,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545933
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "direction_boundary": 0.56,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568775
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "direction_boundary": 0.57,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564567
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "direction_boundary": 0.57,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59416
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "direction_boundary": 0.53,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60299
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "direction_boundary": 0.49,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598042
      },
      {
        "date": "2025-12-26",
        "close": 0.31,
        "direction_boundary": 0.51,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596311
      },
      {
        "date": "2026-01-02",
        "close": 0.31,
        "direction_boundary": 0.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594436
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "direction_boundary": 0.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601867
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "direction_boundary": 0.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601995
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "direction_boundary": 0.44,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601679
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "direction_boundary": 0.41,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578584
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "direction_boundary": 0.39,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579057
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581806
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589948
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583832
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582054
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "direction_boundary": 0.39,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581172
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "direction_boundary": 0.35,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581228
      },
      {
        "date": "2026-03-27",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581228
      },
      {
        "date": "2026-04-03",
        "close": 0.34,
        "direction_boundary": 0.36,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596748
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "direction_boundary": 0.38,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601986
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591123
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "direction_boundary": 0.37,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590687
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589667
      },
      {
        "date": "2026-05-08",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401446
      },
      {
        "date": "2026-05-15",
        "close": 0.302,
        "direction_boundary": 0.35,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421912
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394823
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393304
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342086
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342512
      },
      {
        "date": "2026-06-19",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350377
      },
      {
        "date": "2026-06-26",
        "close": 0.31,
        "direction_boundary": 0.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.361776
      },
      {
        "date": "2026-07-03",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361776
      },
      {
        "date": "2026-07-10",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348776
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349053
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345617
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342405
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.7,
        "volume": 337300
      },
      {
        "date": "2023-08-25",
        "close": 0.74,
        "volume": 4785600
      },
      {
        "date": "2023-09-01",
        "close": 0.73,
        "volume": 2960700
      },
      {
        "date": "2023-09-08",
        "close": 0.74,
        "volume": 12791000
      },
      {
        "date": "2023-09-15",
        "close": 0.75,
        "volume": 11708600
      },
      {
        "date": "2023-09-22",
        "close": 0.7,
        "volume": 1102200
      },
      {
        "date": "2023-09-29",
        "close": 0.69,
        "volume": 391700
      },
      {
        "date": "2023-10-06",
        "close": 0.66,
        "volume": 393600
      },
      {
        "date": "2023-10-13",
        "close": 0.66,
        "volume": 236000
      },
      {
        "date": "2023-10-20",
        "close": 0.64,
        "volume": 260500
      },
      {
        "date": "2023-10-27",
        "close": 0.62,
        "volume": 270500
      },
      {
        "date": "2023-11-03",
        "close": 0.63,
        "volume": 241700
      },
      {
        "date": "2023-11-10",
        "close": 0.59,
        "volume": 137600
      },
      {
        "date": "2023-11-17",
        "close": 0.6,
        "volume": 689000
      },
      {
        "date": "2023-11-24",
        "close": 0.61,
        "volume": 158900
      },
      {
        "date": "2023-12-01",
        "close": 0.61,
        "volume": 552400
      },
      {
        "date": "2023-12-08",
        "close": 0.62,
        "volume": 370800
      },
      {
        "date": "2023-12-15",
        "close": 0.58,
        "volume": 293800
      },
      {
        "date": "2023-12-22",
        "close": 0.59,
        "volume": 348500
      },
      {
        "date": "2023-12-29",
        "close": 0.6,
        "volume": 244500
      },
      {
        "date": "2024-01-05",
        "close": 0.62,
        "volume": 592300
      },
      {
        "date": "2024-01-12",
        "close": 0.66,
        "volume": 4873900
      },
      {
        "date": "2024-01-19",
        "close": 0.67,
        "volume": 650900
      },
      {
        "date": "2024-01-26",
        "close": 0.67,
        "volume": 400300
      },
      {
        "date": "2024-02-02",
        "close": 0.63,
        "volume": 10693400
      },
      {
        "date": "2024-02-09",
        "close": 0.63,
        "volume": 1311700
      },
      {
        "date": "2024-02-16",
        "close": 0.61,
        "volume": 2897700
      },
      {
        "date": "2024-02-23",
        "close": 0.59,
        "volume": 2558400
      },
      {
        "date": "2024-03-01",
        "close": 0.56,
        "volume": 1008500
      },
      {
        "date": "2024-03-08",
        "close": 0.59,
        "volume": 701900
      },
      {
        "date": "2024-03-15",
        "close": 0.62,
        "volume": 2664200
      },
      {
        "date": "2024-03-22",
        "close": 0.6,
        "volume": 1513400
      },
      {
        "date": "2024-03-29",
        "close": 0.58,
        "volume": 587900
      },
      {
        "date": "2024-04-05",
        "close": 0.59,
        "volume": 1110400
      },
      {
        "date": "2024-04-12",
        "close": 0.59,
        "volume": 298300
      },
      {
        "date": "2024-04-19",
        "close": 0.57,
        "volume": 11600
      },
      {
        "date": "2024-04-26",
        "close": 0.59,
        "volume": 151800
      },
      {
        "date": "2024-05-03",
        "close": 0.61,
        "volume": 228300
      },
      {
        "date": "2024-05-10",
        "close": 0.6,
        "volume": 500200
      },
      {
        "date": "2024-05-17",
        "close": 0.6,
        "volume": 942100
      },
      {
        "date": "2024-05-24",
        "close": 0.6,
        "volume": 141100
      },
      {
        "date": "2024-05-31",
        "close": 0.6,
        "volume": 614900
      },
      {
        "date": "2024-06-07",
        "close": 0.58,
        "volume": 714200
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "volume": 166000
      },
      {
        "date": "2024-06-21",
        "close": 0.6,
        "volume": 1570100
      },
      {
        "date": "2024-06-28",
        "close": 0.57,
        "volume": 13600
      },
      {
        "date": "2024-07-05",
        "close": 0.58,
        "volume": 231700
      },
      {
        "date": "2024-07-12",
        "close": 0.59,
        "volume": 61500
      },
      {
        "date": "2024-07-19",
        "close": 0.59,
        "volume": 523300
      },
      {
        "date": "2024-07-26",
        "close": 0.59,
        "volume": 481600
      },
      {
        "date": "2024-08-02",
        "close": 0.56,
        "volume": 51600
      },
      {
        "date": "2024-08-09",
        "close": 0.54,
        "volume": 283100
      },
      {
        "date": "2024-08-16",
        "close": 0.53,
        "volume": 141500
      },
      {
        "date": "2024-08-23",
        "close": 0.55,
        "volume": 80300
      },
      {
        "date": "2024-08-30",
        "close": 0.53,
        "volume": 69300
      },
      {
        "date": "2024-09-06",
        "close": 0.57,
        "volume": 238800
      },
      {
        "date": "2024-09-13",
        "close": 0.58,
        "volume": 2180700
      },
      {
        "date": "2024-09-20",
        "close": 0.61,
        "volume": 1469500
      },
      {
        "date": "2024-09-27",
        "close": 0.61,
        "volume": 320400
      },
      {
        "date": "2024-10-04",
        "close": 0.65,
        "volume": 27399400
      },
      {
        "date": "2024-10-11",
        "close": 0.59,
        "volume": 4989000
      },
      {
        "date": "2024-10-18",
        "close": 0.59,
        "volume": 6007400
      },
      {
        "date": "2024-10-25",
        "close": 0.58,
        "volume": 1189800
      },
      {
        "date": "2024-11-01",
        "close": 0.59,
        "volume": 609700
      },
      {
        "date": "2024-11-08",
        "close": 0.57,
        "volume": 207300
      },
      {
        "date": "2024-11-15",
        "close": 0.53,
        "volume": 130300
      },
      {
        "date": "2024-11-22",
        "close": 0.56,
        "volume": 190100
      },
      {
        "date": "2024-11-29",
        "close": 0.57,
        "volume": 96900
      },
      {
        "date": "2024-12-06",
        "close": 0.57,
        "volume": 78700
      },
      {
        "date": "2024-12-13",
        "close": 0.53,
        "volume": 181500
      },
      {
        "date": "2024-12-20",
        "close": 0.49,
        "volume": 633500
      },
      {
        "date": "2024-12-27",
        "close": 0.51,
        "volume": 272500
      },
      {
        "date": "2025-01-03",
        "close": 0.5,
        "volume": 13900
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "volume": 397800
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "volume": 87300
      },
      {
        "date": "2025-01-24",
        "close": 0.44,
        "volume": 578900
      },
      {
        "date": "2025-01-31",
        "close": 0.41,
        "volume": 75300
      },
      {
        "date": "2025-02-07",
        "close": 0.39,
        "volume": 67000
      },
      {
        "date": "2025-02-14",
        "close": 0.4,
        "volume": 14700
      },
      {
        "date": "2025-02-21",
        "close": 0.39,
        "volume": 341700
      },
      {
        "date": "2025-02-28",
        "close": 0.39,
        "volume": 44500
      },
      {
        "date": "2025-03-07",
        "close": 0.39,
        "volume": 135600
      },
      {
        "date": "2025-03-14",
        "close": 0.39,
        "volume": 91000
      },
      {
        "date": "2025-03-21",
        "close": 0.35,
        "volume": 39100
      },
      {
        "date": "2025-03-28",
        "close": 0.36,
        "volume": 193000
      },
      {
        "date": "2025-04-04",
        "close": 0.36,
        "volume": 371200
      },
      {
        "date": "2025-04-11",
        "close": 0.38,
        "volume": 78900
      },
      {
        "date": "2025-04-18",
        "close": 0.39,
        "volume": 416800
      },
      {
        "date": "2025-04-25",
        "close": 0.37,
        "volume": 67500
      },
      {
        "date": "2025-05-02",
        "close": 0.34,
        "volume": 281500
      },
      {
        "date": "2025-05-09",
        "close": 0.36,
        "volume": 32800
      },
      {
        "date": "2025-05-16",
        "close": 0.35,
        "volume": 104600
      },
      {
        "date": "2025-05-23",
        "close": 0.36,
        "volume": 51200
      },
      {
        "date": "2025-05-30",
        "close": 0.32,
        "volume": 243000
      },
      {
        "date": "2025-06-06",
        "close": 0.32,
        "volume": 80500
      },
      {
        "date": "2025-06-13",
        "close": 0.32,
        "volume": 519600
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "volume": 187400
      },
      {
        "date": "2025-06-27",
        "close": 0.31,
        "volume": 211300
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "volume": 42400
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "volume": 8500
      },
      {
        "date": "2025-07-18",
        "close": 0.31,
        "volume": 397900
      },
      {
        "date": "2025-07-25",
        "close": 0.32,
        "volume": 1220500
      },
      {
        "date": "2025-08-01",
        "close": 0.36,
        "volume": 1992400
      },
      {
        "date": "2025-08-08",
        "close": 0.35,
        "volume": 801700
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "volume": 2899300
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "volume": 2318800
      },
      {
        "date": "2025-08-29",
        "close": 0.37,
        "volume": 9449600
      },
      {
        "date": "2025-09-05",
        "close": 0.38,
        "volume": 1469400
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "volume": 1734300
      },
      {
        "date": "2025-09-19",
        "close": 0.38,
        "volume": 1339000
      },
      {
        "date": "2025-09-26",
        "close": 0.38,
        "volume": 359700
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "volume": 1906700
      },
      {
        "date": "2025-10-10",
        "close": 0.37,
        "volume": 83400
      },
      {
        "date": "2025-10-17",
        "close": 0.34,
        "volume": 291700
      },
      {
        "date": "2025-10-24",
        "close": 0.35,
        "volume": 393200
      },
      {
        "date": "2025-10-31",
        "close": 0.34,
        "volume": 140800
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "volume": 4716900
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "volume": 2655800
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "volume": 1118000
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "volume": 2589800
      },
      {
        "date": "2025-12-05",
        "close": 0.28,
        "volume": 197600
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "volume": 431900
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "volume": 378100
      },
      {
        "date": "2025-12-26",
        "close": 0.31,
        "volume": 8200
      },
      {
        "date": "2026-01-02",
        "close": 0.31,
        "volume": 2500
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "volume": 205200
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "volume": 791600
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "volume": 689700
      },
      {
        "date": "2026-01-30",
        "close": 0.3,
        "volume": 192900
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "volume": 131400
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "volume": 69100
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "volume": 302100
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "volume": 2226500
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "volume": 191300
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "volume": 95100
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "volume": 218300
      },
      {
        "date": "2026-03-27",
        "close": 0.31,
        "volume": 160800
      },
      {
        "date": "2026-04-03",
        "close": 0.34,
        "volume": 592400
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "volume": 13300
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "volume": 214900
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "volume": 243400
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "volume": 173400
      },
      {
        "date": "2026-05-08",
        "close": 0.33,
        "volume": 1165600
      },
      {
        "date": "2026-05-15",
        "close": 0.302,
        "volume": 913912
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 1002139
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "volume": 422700
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "volume": 19100
      },
      {
        "date": "2026-06-19",
        "close": 0.33,
        "volume": 3542800
      },
      {
        "date": "2026-06-26",
        "close": 0.31,
        "volume": 570100
      },
      {
        "date": "2026-07-03",
        "close": 0.31,
        "volume": 604400
      },
      {
        "date": "2026-07-10",
        "close": 0.31,
        "volume": 2315300
      },
      {
        "date": "2026-07-17",
        "close": 0.3,
        "volume": 2344200
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "volume": 2523900
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "volume": 162200
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "volume": 233500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.310733,
      "fair_value": 0.461423,
      "market_activity": -8.58625,
      "market_dynamics": -0.648239,
      "relative_strength": -19.330639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.023958,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.001042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.067938,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.022004,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.216667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.102381,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.5,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.231707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.008929
      },
      {
        "direction": "neutral",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.034783
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.72973
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}