{
  "ticker": {
    "uuid": "fe2b8f5c-171c-4f37-8e70-d92be985a30d",
    "symbol": "XLB",
    "name": "State Street Materials Select Sector SPDR ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 891.210022,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1653.152466,
    "boundary_margin": -0.460903,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1627,
    "volatility_stability": 0.2289,
    "risk_context": 0.6146,
    "current_regime": {
      "move": -0.460578,
      "interruption": 0.159664,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1413.874756,
        "direction_boundary": 1565.329956,
        "core_momentum": -0.096756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145911
      },
      {
        "date": "2023-08-25",
        "close": 1413.874756,
        "direction_boundary": 1579.937256,
        "core_momentum": -0.105107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135098
      },
      {
        "date": "2023-09-01",
        "close": 1413.874756,
        "direction_boundary": 1515.010498,
        "core_momentum": -0.066756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128452
      },
      {
        "date": "2023-09-08",
        "close": 1413.874756,
        "direction_boundary": 1517.296021,
        "core_momentum": -0.068162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108487
      },
      {
        "date": "2023-09-15",
        "close": 1392.11145,
        "direction_boundary": 1517.296021,
        "core_momentum": -0.082505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110407
      },
      {
        "date": "2023-09-22",
        "close": 1376.088501,
        "direction_boundary": 1393.313843,
        "core_momentum": -0.012363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108956
      },
      {
        "date": "2023-09-29",
        "close": 1359.671631,
        "direction_boundary": 1358.530762,
        "core_momentum": 0.00084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109845
      },
      {
        "date": "2023-10-06",
        "close": 1359.671631,
        "direction_boundary": 1437.399048,
        "core_momentum": -0.054075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100206
      },
      {
        "date": "2023-10-13",
        "close": 1359.671631,
        "direction_boundary": 1403.251953,
        "core_momentum": -0.031057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100206
      },
      {
        "date": "2023-10-20",
        "close": 1395.587891,
        "direction_boundary": 1416.171387,
        "core_momentum": -0.014535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107641
      },
      {
        "date": "2023-10-27",
        "close": 1349.449585,
        "direction_boundary": 1451.998169,
        "core_momentum": -0.070626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115221
      },
      {
        "date": "2023-11-03",
        "close": 1349.449585,
        "direction_boundary": 1451.998169,
        "core_momentum": -0.070626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111325
      },
      {
        "date": "2023-11-10",
        "close": 1349.449585,
        "direction_boundary": 1538.409302,
        "core_momentum": -0.122828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111325
      },
      {
        "date": "2023-11-17",
        "close": 1373.324341,
        "direction_boundary": 1556.297974,
        "core_momentum": -0.11757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114424
      },
      {
        "date": "2023-11-24",
        "close": 1373.324341,
        "direction_boundary": 1577.167603,
        "core_momentum": -0.129246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114289
      },
      {
        "date": "2023-12-01",
        "close": 1373.324341,
        "direction_boundary": 1577.088379,
        "core_momentum": -0.129203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089085
      },
      {
        "date": "2023-12-08",
        "close": 1403.602295,
        "direction_boundary": 1609.963379,
        "core_momentum": -0.128178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082499
      },
      {
        "date": "2023-12-15",
        "close": 1469.657349,
        "direction_boundary": 1609.963379,
        "core_momentum": -0.087149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103365
      },
      {
        "date": "2023-12-22",
        "close": 1469.951294,
        "direction_boundary": 1543.620972,
        "core_momentum": -0.047725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103362
      },
      {
        "date": "2023-12-29",
        "close": 1469.951294,
        "direction_boundary": 1501.874634,
        "core_momentum": -0.021256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103362
      },
      {
        "date": "2024-01-05",
        "close": 1446.598999,
        "direction_boundary": 1526.027954,
        "core_momentum": -0.052049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106424
      },
      {
        "date": "2024-01-12",
        "close": 1446.598999,
        "direction_boundary": 1526.027954,
        "core_momentum": -0.052049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106424
      },
      {
        "date": "2024-01-19",
        "close": 1446.598999,
        "direction_boundary": 1545.608887,
        "core_momentum": -0.064059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104707
      },
      {
        "date": "2024-01-26",
        "close": 1446.598999,
        "direction_boundary": 1547.596924,
        "core_momentum": -0.065261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10452
      },
      {
        "date": "2024-02-02",
        "close": 1446.598999,
        "direction_boundary": 1572.545288,
        "core_momentum": -0.080091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10452
      },
      {
        "date": "2024-02-09",
        "close": 1409.412842,
        "direction_boundary": 1530.699463,
        "core_momentum": -0.079236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111004
      },
      {
        "date": "2024-02-16",
        "close": 1433.689819,
        "direction_boundary": 1530.699463,
        "core_momentum": -0.063376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113539
      },
      {
        "date": "2024-02-23",
        "close": 1433.689819,
        "direction_boundary": 1468.765625,
        "core_momentum": -0.023881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113539
      },
      {
        "date": "2024-03-01",
        "close": 1467.842896,
        "direction_boundary": 1509.96521,
        "core_momentum": -0.027896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117926
      },
      {
        "date": "2024-03-08",
        "close": 1484.869507,
        "direction_boundary": 1436.004883,
        "core_momentum": 0.034028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118726
      },
      {
        "date": "2024-03-15",
        "close": 1509.037354,
        "direction_boundary": 1431.502075,
        "core_momentum": 0.054164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11756
      },
      {
        "date": "2024-03-22",
        "close": 1512.87915,
        "direction_boundary": 1406.743408,
        "core_momentum": 0.075448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115649
      },
      {
        "date": "2024-03-29",
        "close": 1512.87915,
        "direction_boundary": 1411.535034,
        "core_momentum": 0.071797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11358
      },
      {
        "date": "2024-04-05",
        "close": 1521.094849,
        "direction_boundary": 1454.329834,
        "core_momentum": 0.045908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113437
      },
      {
        "date": "2024-04-12",
        "close": 1521.094849,
        "direction_boundary": 1454.329834,
        "core_momentum": 0.045908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113437
      },
      {
        "date": "2024-04-19",
        "close": 1520.090332,
        "direction_boundary": 1458.226685,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109159
      },
      {
        "date": "2024-04-26",
        "close": 1496.9646,
        "direction_boundary": 1437.43042,
        "core_momentum": 0.041417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099293
      },
      {
        "date": "2024-05-03",
        "close": 1496.9646,
        "direction_boundary": 1404.626099,
        "core_momentum": 0.065739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099293
      },
      {
        "date": "2024-05-10",
        "close": 1496.9646,
        "direction_boundary": 1404.626099,
        "core_momentum": 0.065739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099293
      },
      {
        "date": "2024-05-17",
        "close": 1496.9646,
        "direction_boundary": 1404.626099,
        "core_momentum": 0.065739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097469
      },
      {
        "date": "2024-05-24",
        "close": 1496.9646,
        "direction_boundary": 1397.926147,
        "core_momentum": 0.070847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097469
      },
      {
        "date": "2024-05-31",
        "close": 1496.9646,
        "direction_boundary": 1329.295166,
        "core_momentum": 0.126134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097469
      },
      {
        "date": "2024-06-07",
        "close": 1496.9646,
        "direction_boundary": 1373.352417,
        "core_momentum": 0.090008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093817
      },
      {
        "date": "2024-06-14",
        "close": 1650.918213,
        "direction_boundary": 1383.422485,
        "core_momentum": 0.193358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151711
      },
      {
        "date": "2024-06-21",
        "close": 1619.486816,
        "direction_boundary": 1383.620728,
        "core_momentum": 0.17047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155157
      },
      {
        "date": "2024-06-28",
        "close": 1613.52063,
        "direction_boundary": 1383.620728,
        "core_momentum": 0.166158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155419
      },
      {
        "date": "2024-07-05",
        "close": 1579.817505,
        "direction_boundary": 1383.620728,
        "core_momentum": 0.1418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156858
      },
      {
        "date": "2024-07-12",
        "close": 1562.189697,
        "direction_boundary": 1383.620728,
        "core_momentum": 0.129059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158109
      },
      {
        "date": "2024-07-19",
        "close": 1609.571411,
        "direction_boundary": 1404.479492,
        "core_momentum": 0.146027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162364
      },
      {
        "date": "2024-07-26",
        "close": 1645.105347,
        "direction_boundary": 1412.313965,
        "core_momentum": 0.16483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164074
      },
      {
        "date": "2024-08-02",
        "close": 1698.157593,
        "direction_boundary": 1412.313965,
        "core_momentum": 0.202394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168017
      },
      {
        "date": "2024-08-09",
        "close": 1698.10791,
        "direction_boundary": 1413.874756,
        "core_momentum": 0.201031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161801
      },
      {
        "date": "2024-08-16",
        "close": 1698.10791,
        "direction_boundary": 1413.874756,
        "core_momentum": 0.201031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161442
      },
      {
        "date": "2024-08-23",
        "close": 1698.10791,
        "direction_boundary": 1413.874756,
        "core_momentum": 0.201031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161442
      },
      {
        "date": "2024-08-30",
        "close": 1807.922729,
        "direction_boundary": 1413.874756,
        "core_momentum": 0.278701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177966
      },
      {
        "date": "2024-09-06",
        "close": 1807.922729,
        "direction_boundary": 1413.874756,
        "core_momentum": 0.278701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178229
      },
      {
        "date": "2024-09-13",
        "close": 1791.558472,
        "direction_boundary": 1392.11145,
        "core_momentum": 0.286936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179234
      },
      {
        "date": "2024-09-20",
        "close": 1791.558472,
        "direction_boundary": 1376.088501,
        "core_momentum": 0.301921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179384
      },
      {
        "date": "2024-09-27",
        "close": 1859.479858,
        "direction_boundary": 1359.671631,
        "core_momentum": 0.367595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184048
      },
      {
        "date": "2024-10-04",
        "close": 1855.500366,
        "direction_boundary": 1359.671631,
        "core_momentum": 0.364668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184552
      },
      {
        "date": "2024-10-11",
        "close": 1816.947632,
        "direction_boundary": 1359.671631,
        "core_momentum": 0.336314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188545
      },
      {
        "date": "2024-10-18",
        "close": 1847.541138,
        "direction_boundary": 1395.587891,
        "core_momentum": 0.323844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188701
      },
      {
        "date": "2024-10-25",
        "close": 1867.439209,
        "direction_boundary": 1349.449585,
        "core_momentum": 0.383853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185833
      },
      {
        "date": "2024-11-01",
        "close": 1880.372925,
        "direction_boundary": 1349.449585,
        "core_momentum": 0.393437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185447
      },
      {
        "date": "2024-11-08",
        "close": 1880.372925,
        "direction_boundary": 1349.449585,
        "core_momentum": 0.393437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185447
      },
      {
        "date": "2024-11-15",
        "close": 1790.831543,
        "direction_boundary": 1373.324341,
        "core_momentum": 0.304012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201693
      },
      {
        "date": "2024-11-22",
        "close": 1857.26123,
        "direction_boundary": 1373.324341,
        "core_momentum": 0.352384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205492
      },
      {
        "date": "2024-11-29",
        "close": 1956.980713,
        "direction_boundary": 1373.324341,
        "core_momentum": 0.424995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213897
      },
      {
        "date": "2024-12-06",
        "close": 1860.474854,
        "direction_boundary": 1403.602295,
        "core_momentum": 0.3255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229684
      },
      {
        "date": "2024-12-13",
        "close": 1860.474854,
        "direction_boundary": 1469.657349,
        "core_momentum": 0.265924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190068
      },
      {
        "date": "2024-12-20",
        "close": 1780.882446,
        "direction_boundary": 1469.951294,
        "core_momentum": 0.211525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199034
      },
      {
        "date": "2024-12-27",
        "close": 1781.103516,
        "direction_boundary": 1469.951294,
        "core_momentum": 0.211675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198823
      },
      {
        "date": "2025-01-03",
        "close": 1781.103516,
        "direction_boundary": 1446.598999,
        "core_momentum": 0.231235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195663
      },
      {
        "date": "2025-01-10",
        "close": 1781.103516,
        "direction_boundary": 1446.598999,
        "core_momentum": 0.231235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194462
      },
      {
        "date": "2025-01-17",
        "close": 1829.312622,
        "direction_boundary": 1446.598999,
        "core_momentum": 0.264561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1937
      },
      {
        "date": "2025-01-24",
        "close": 1835.859863,
        "direction_boundary": 1446.598999,
        "core_momentum": 0.269087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19216
      },
      {
        "date": "2025-01-31",
        "close": 1826.874756,
        "direction_boundary": 1446.598999,
        "core_momentum": 0.262876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188346
      },
      {
        "date": "2025-02-07",
        "close": 1806.476807,
        "direction_boundary": 1409.412842,
        "core_momentum": 0.281723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189321
      },
      {
        "date": "2025-02-14",
        "close": 1796.028931,
        "direction_boundary": 1433.689819,
        "core_momentum": 0.252732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189637
      },
      {
        "date": "2025-02-21",
        "close": 1788.675659,
        "direction_boundary": 1433.689819,
        "core_momentum": 0.247603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189816
      },
      {
        "date": "2025-02-28",
        "close": 1788.675659,
        "direction_boundary": 1467.842896,
        "core_momentum": 0.218574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16845
      },
      {
        "date": "2025-03-07",
        "close": 1788.675659,
        "direction_boundary": 1484.869507,
        "core_momentum": 0.204601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16845
      },
      {
        "date": "2025-03-14",
        "close": 1722.098022,
        "direction_boundary": 1509.037354,
        "core_momentum": 0.14119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176001
      },
      {
        "date": "2025-03-21",
        "close": 1722.098022,
        "direction_boundary": 1512.87915,
        "core_momentum": 0.138292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176001
      },
      {
        "date": "2025-03-28",
        "close": 1722.300537,
        "direction_boundary": 1512.87915,
        "core_momentum": 0.138426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16696
      },
      {
        "date": "2025-04-04",
        "close": 1754.443848,
        "direction_boundary": 1521.094849,
        "core_momentum": 0.153409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16959
      },
      {
        "date": "2025-04-11",
        "close": 1754.443848,
        "direction_boundary": 1521.094849,
        "core_momentum": 0.153409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16741
      },
      {
        "date": "2025-04-18",
        "close": 1754.443848,
        "direction_boundary": 1520.090332,
        "core_momentum": 0.154171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1654
      },
      {
        "date": "2025-04-25",
        "close": 1754.443848,
        "direction_boundary": 1496.9646,
        "core_momentum": 0.172001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164419
      },
      {
        "date": "2025-05-02",
        "close": 1624.487549,
        "direction_boundary": 1496.9646,
        "core_momentum": 0.085188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193488
      },
      {
        "date": "2025-05-09",
        "close": 1624.487549,
        "direction_boundary": 1496.9646,
        "core_momentum": 0.085188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193488
      },
      {
        "date": "2025-05-16",
        "close": 1685.778687,
        "direction_boundary": 1496.9646,
        "core_momentum": 0.126131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191793
      },
      {
        "date": "2025-05-23",
        "close": 1685.778687,
        "direction_boundary": 1496.9646,
        "core_momentum": 0.126131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18355
      },
      {
        "date": "2025-05-30",
        "close": 1685.778687,
        "direction_boundary": 1496.9646,
        "core_momentum": 0.126131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165015
      },
      {
        "date": "2025-06-06",
        "close": 1685.778687,
        "direction_boundary": 1496.9646,
        "core_momentum": 0.126131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151918
      },
      {
        "date": "2025-06-13",
        "close": 1685.778687,
        "direction_boundary": 1650.918213,
        "core_momentum": 0.021116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151918
      },
      {
        "date": "2025-06-20",
        "close": 1685.778687,
        "direction_boundary": 1619.486816,
        "core_momentum": 0.040934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140613
      },
      {
        "date": "2025-06-27",
        "close": 1649.977539,
        "direction_boundary": 1613.52063,
        "core_momentum": 0.022595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143092
      },
      {
        "date": "2025-07-04",
        "close": 1649.977539,
        "direction_boundary": 1579.817505,
        "core_momentum": 0.04441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143092
      },
      {
        "date": "2025-07-11",
        "close": 1649.977539,
        "direction_boundary": 1562.189697,
        "core_momentum": 0.056195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143092
      },
      {
        "date": "2025-07-18",
        "close": 1681.657227,
        "direction_boundary": 1609.571411,
        "core_momentum": 0.044786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140275
      },
      {
        "date": "2025-07-25",
        "close": 1681.657227,
        "direction_boundary": 1645.105347,
        "core_momentum": 0.022219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140016
      },
      {
        "date": "2025-08-01",
        "close": 1652.157227,
        "direction_boundary": 1698.157593,
        "core_momentum": -0.027088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141412
      },
      {
        "date": "2025-08-08",
        "close": 1653.152466,
        "direction_boundary": 1698.10791,
        "core_momentum": -0.026474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141132
      },
      {
        "date": "2025-08-15",
        "close": 1653.152466,
        "direction_boundary": 1698.10791,
        "core_momentum": -0.026474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141165
      },
      {
        "date": "2025-08-22",
        "close": 1653.152466,
        "direction_boundary": 1698.10791,
        "core_momentum": -0.026474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141226
      },
      {
        "date": "2025-08-29",
        "close": 1699.93042,
        "direction_boundary": 1807.922729,
        "core_momentum": -0.059733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147582
      },
      {
        "date": "2025-09-05",
        "close": 1699.910522,
        "direction_boundary": 1807.922729,
        "core_momentum": -0.059744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147581
      },
      {
        "date": "2025-09-12",
        "close": 1716.840088,
        "direction_boundary": 1791.558472,
        "core_momentum": -0.041706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138916
      },
      {
        "date": "2025-09-19",
        "close": 1716.840088,
        "direction_boundary": 1791.558472,
        "core_momentum": -0.041706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138916
      },
      {
        "date": "2025-09-26",
        "close": 1645.544189,
        "direction_boundary": 1859.479858,
        "core_momentum": -0.115051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150786
      },
      {
        "date": "2025-10-03",
        "close": 1686.206177,
        "direction_boundary": 1855.500366,
        "core_momentum": -0.091239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152588
      },
      {
        "date": "2025-10-10",
        "close": 1617.52356,
        "direction_boundary": 1816.947632,
        "core_momentum": -0.109758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162342
      },
      {
        "date": "2025-10-17",
        "close": 1635.649902,
        "direction_boundary": 1847.541138,
        "core_momentum": -0.114688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163502
      },
      {
        "date": "2025-10-24",
        "close": 1637.431763,
        "direction_boundary": 1867.439209,
        "core_momentum": -0.123167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163545
      },
      {
        "date": "2025-10-31",
        "close": 1599.606567,
        "direction_boundary": 1880.372925,
        "core_momentum": -0.149314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127836
      },
      {
        "date": "2025-11-07",
        "close": 1599.606567,
        "direction_boundary": 1880.372925,
        "core_momentum": -0.149314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127836
      },
      {
        "date": "2025-11-14",
        "close": 1597.745117,
        "direction_boundary": 1790.831543,
        "core_momentum": -0.107819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115752
      },
      {
        "date": "2025-11-21",
        "close": 1597.745117,
        "direction_boundary": 1857.26123,
        "core_momentum": -0.139731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115752
      },
      {
        "date": "2025-11-28",
        "close": 1604.045898,
        "direction_boundary": 1956.980713,
        "core_momentum": -0.180347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116021
      },
      {
        "date": "2025-12-05",
        "close": 814.873596,
        "direction_boundary": 1860.474854,
        "core_momentum": -0.562008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943578
      },
      {
        "date": "2025-12-12",
        "close": 793.333191,
        "direction_boundary": 1860.474854,
        "core_momentum": -0.573586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942721
      },
      {
        "date": "2025-12-19",
        "close": 793.333191,
        "direction_boundary": 1780.882446,
        "core_momentum": -0.554528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942721
      },
      {
        "date": "2025-12-26",
        "close": 793.565002,
        "direction_boundary": 1781.103516,
        "core_momentum": -0.554453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943551
      },
      {
        "date": "2026-01-02",
        "close": 793.565002,
        "direction_boundary": 1781.103516,
        "core_momentum": -0.554453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943551
      },
      {
        "date": "2026-01-09",
        "close": 848.088989,
        "direction_boundary": 1781.103516,
        "core_momentum": -0.523841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951979
      },
      {
        "date": "2026-01-16",
        "close": 854.302124,
        "direction_boundary": 1829.312622,
        "core_momentum": -0.532993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951018
      },
      {
        "date": "2026-01-23",
        "close": 864.129578,
        "direction_boundary": 1835.859863,
        "core_momentum": -0.529305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951777
      },
      {
        "date": "2026-01-30",
        "close": 851.315063,
        "direction_boundary": 1826.874756,
        "core_momentum": -0.534005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95183
      },
      {
        "date": "2026-02-06",
        "close": 876.16748,
        "direction_boundary": 1806.476807,
        "core_momentum": -0.514985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954175
      },
      {
        "date": "2026-02-13",
        "close": 912.390686,
        "direction_boundary": 1796.028931,
        "core_momentum": -0.491996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957895
      },
      {
        "date": "2026-02-20",
        "close": 908.895813,
        "direction_boundary": 1788.675659,
        "core_momentum": -0.491861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957726
      },
      {
        "date": "2026-02-27",
        "close": 912.052124,
        "direction_boundary": 1788.675659,
        "core_momentum": -0.490096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955726
      },
      {
        "date": "2026-03-06",
        "close": 896.121094,
        "direction_boundary": 1788.675659,
        "core_momentum": -0.499003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955155
      },
      {
        "date": "2026-03-13",
        "close": 870.233154,
        "direction_boundary": 1722.098022,
        "core_momentum": -0.494667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953867
      },
      {
        "date": "2026-03-20",
        "close": 857.289185,
        "direction_boundary": 1722.098022,
        "core_momentum": -0.502183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953272
      },
      {
        "date": "2026-03-27",
        "close": 874.0,
        "direction_boundary": 1722.300537,
        "core_momentum": -0.492539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955079
      },
      {
        "date": "2026-04-03",
        "close": 920.0,
        "direction_boundary": 1754.443848,
        "core_momentum": -0.475617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958545
      },
      {
        "date": "2026-04-10",
        "close": 893.570007,
        "direction_boundary": 1754.443848,
        "core_momentum": -0.490682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958225
      },
      {
        "date": "2026-04-17",
        "close": 892.609985,
        "direction_boundary": 1754.443848,
        "core_momentum": -0.491229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957509
      },
      {
        "date": "2026-04-24",
        "close": 894.271484,
        "direction_boundary": 1754.443848,
        "core_momentum": -0.490282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957548
      },
      {
        "date": "2026-05-01",
        "close": 896.941589,
        "direction_boundary": 1624.487549,
        "core_momentum": -0.447862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95824
      },
      {
        "date": "2026-05-08",
        "close": 889.200317,
        "direction_boundary": 1624.487549,
        "core_momentum": -0.452627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957912
      },
      {
        "date": "2026-05-15",
        "close": 870.768677,
        "direction_boundary": 1685.778687,
        "core_momentum": -0.483462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95742
      },
      {
        "date": "2026-05-22",
        "close": 867.162048,
        "direction_boundary": 1685.778687,
        "core_momentum": -0.485601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957235
      },
      {
        "date": "2026-05-29",
        "close": 896.672546,
        "direction_boundary": 1685.778687,
        "core_momentum": -0.468096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959801
      },
      {
        "date": "2026-06-05",
        "close": 885.782959,
        "direction_boundary": 1685.778687,
        "core_momentum": -0.474556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172223
      },
      {
        "date": "2026-06-12",
        "close": 870.898193,
        "direction_boundary": 1685.778687,
        "core_momentum": -0.483385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169311
      },
      {
        "date": "2026-06-19",
        "close": 901.654053,
        "direction_boundary": 1685.778687,
        "core_momentum": -0.465141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174598
      },
      {
        "date": "2026-06-26",
        "close": 903.5,
        "direction_boundary": 1649.977539,
        "core_momentum": -0.452417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174522
      },
      {
        "date": "2026-07-03",
        "close": 891.679993,
        "direction_boundary": 1649.977539,
        "core_momentum": -0.459581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176222
      },
      {
        "date": "2026-07-10",
        "close": 892.690002,
        "direction_boundary": 1649.977539,
        "core_momentum": -0.458968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151884
      },
      {
        "date": "2026-07-17",
        "close": 873.210022,
        "direction_boundary": 1681.657227,
        "core_momentum": -0.480744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155245
      },
      {
        "date": "2026-07-24",
        "close": 910.0,
        "direction_boundary": 1681.657227,
        "core_momentum": -0.458867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164549
      },
      {
        "date": "2026-07-31",
        "close": 914.0,
        "direction_boundary": 1652.157227,
        "core_momentum": -0.446784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162745
      },
      {
        "date": "2026-08-07",
        "close": 891.210022,
        "direction_boundary": 1653.152466,
        "core_momentum": -0.460903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1413.874756,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1413.874756,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1413.874756,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1413.874756,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1392.11145,
        "volume": 7210
      },
      {
        "date": "2023-09-22",
        "close": 1376.088501,
        "volume": 30950
      },
      {
        "date": "2023-09-29",
        "close": 1359.671631,
        "volume": 26
      },
      {
        "date": "2023-10-06",
        "close": 1359.671631,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1359.671631,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1395.587891,
        "volume": 226230
      },
      {
        "date": "2023-10-27",
        "close": 1349.449585,
        "volume": 1300
      },
      {
        "date": "2023-11-03",
        "close": 1349.449585,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1349.449585,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1373.324341,
        "volume": 54599
      },
      {
        "date": "2023-11-24",
        "close": 1373.324341,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1373.324341,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1403.602295,
        "volume": 580
      },
      {
        "date": "2023-12-15",
        "close": 1469.657349,
        "volume": 8122
      },
      {
        "date": "2023-12-22",
        "close": 1469.951294,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1469.951294,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1446.598999,
        "volume": 376
      },
      {
        "date": "2024-01-12",
        "close": 1446.598999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1446.598999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1446.598999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1446.598999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1409.412842,
        "volume": 725
      },
      {
        "date": "2024-02-16",
        "close": 1433.689819,
        "volume": 105630
      },
      {
        "date": "2024-02-23",
        "close": 1433.689819,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1467.842896,
        "volume": 50
      },
      {
        "date": "2024-03-08",
        "close": 1484.869507,
        "volume": 102833
      },
      {
        "date": "2024-03-15",
        "close": 1509.037354,
        "volume": 43
      },
      {
        "date": "2024-03-22",
        "close": 1512.87915,
        "volume": 28
      },
      {
        "date": "2024-03-29",
        "close": 1512.87915,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1521.094849,
        "volume": 2190
      },
      {
        "date": "2024-04-12",
        "close": 1521.094849,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1520.090332,
        "volume": 365
      },
      {
        "date": "2024-04-26",
        "close": 1496.9646,
        "volume": 6
      },
      {
        "date": "2024-05-03",
        "close": 1496.9646,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1496.9646,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1496.9646,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1496.9646,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1496.9646,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1496.9646,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1650.918213,
        "volume": 3497
      },
      {
        "date": "2024-06-21",
        "close": 1619.486816,
        "volume": 191
      },
      {
        "date": "2024-06-28",
        "close": 1613.52063,
        "volume": 23844
      },
      {
        "date": "2024-07-05",
        "close": 1579.817505,
        "volume": 27
      },
      {
        "date": "2024-07-12",
        "close": 1562.189697,
        "volume": 105
      },
      {
        "date": "2024-07-19",
        "close": 1609.571411,
        "volume": 42
      },
      {
        "date": "2024-07-26",
        "close": 1645.105347,
        "volume": 77900
      },
      {
        "date": "2024-08-02",
        "close": 1698.157593,
        "volume": 878260
      },
      {
        "date": "2024-08-09",
        "close": 1698.10791,
        "volume": 27
      },
      {
        "date": "2024-08-16",
        "close": 1698.10791,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1698.10791,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1807.922729,
        "volume": 9
      },
      {
        "date": "2024-09-06",
        "close": 1807.922729,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1791.558472,
        "volume": 42
      },
      {
        "date": "2024-09-20",
        "close": 1791.558472,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1859.479858,
        "volume": 21
      },
      {
        "date": "2024-10-04",
        "close": 1855.500366,
        "volume": 1531
      },
      {
        "date": "2024-10-11",
        "close": 1816.947632,
        "volume": 25962
      },
      {
        "date": "2024-10-18",
        "close": 1847.541138,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 1867.439209,
        "volume": 12774
      },
      {
        "date": "2024-11-01",
        "close": 1880.372925,
        "volume": 3073
      },
      {
        "date": "2024-11-08",
        "close": 1880.372925,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1790.831543,
        "volume": 10
      },
      {
        "date": "2024-11-22",
        "close": 1857.26123,
        "volume": 373
      },
      {
        "date": "2024-11-29",
        "close": 1956.980713,
        "volume": 10460
      },
      {
        "date": "2024-12-06",
        "close": 1860.474854,
        "volume": 3924
      },
      {
        "date": "2024-12-13",
        "close": 1860.474854,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1780.882446,
        "volume": 7
      },
      {
        "date": "2024-12-27",
        "close": 1781.103516,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1781.103516,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1781.103516,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1829.312622,
        "volume": 120
      },
      {
        "date": "2025-01-24",
        "close": 1835.859863,
        "volume": 48830
      },
      {
        "date": "2025-01-31",
        "close": 1826.874756,
        "volume": 163
      },
      {
        "date": "2025-02-07",
        "close": 1806.476807,
        "volume": 2772
      },
      {
        "date": "2025-02-14",
        "close": 1796.028931,
        "volume": 28
      },
      {
        "date": "2025-02-21",
        "close": 1788.675659,
        "volume": 568
      },
      {
        "date": "2025-02-28",
        "close": 1788.675659,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1788.675659,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1722.098022,
        "volume": 46258
      },
      {
        "date": "2025-03-21",
        "close": 1722.098022,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1722.300537,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1754.443848,
        "volume": 159
      },
      {
        "date": "2025-04-11",
        "close": 1754.443848,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1754.443848,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1754.443848,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1624.487549,
        "volume": 100000
      },
      {
        "date": "2025-05-09",
        "close": 1624.487549,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1685.778687,
        "volume": 29
      },
      {
        "date": "2025-05-23",
        "close": 1685.778687,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1685.778687,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1685.778687,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1685.778687,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1685.778687,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1649.977539,
        "volume": 45
      },
      {
        "date": "2025-07-04",
        "close": 1649.977539,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1649.977539,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1681.657227,
        "volume": 24
      },
      {
        "date": "2025-07-25",
        "close": 1681.657227,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1652.157227,
        "volume": 121
      },
      {
        "date": "2025-08-08",
        "close": 1653.152466,
        "volume": 33
      },
      {
        "date": "2025-08-15",
        "close": 1653.152466,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1653.152466,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1699.93042,
        "volume": 182
      },
      {
        "date": "2025-09-05",
        "close": 1699.910522,
        "volume": 36115
      },
      {
        "date": "2025-09-12",
        "close": 1716.840088,
        "volume": 6
      },
      {
        "date": "2025-09-19",
        "close": 1716.840088,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1645.544189,
        "volume": 153
      },
      {
        "date": "2025-10-03",
        "close": 1686.206177,
        "volume": 5532
      },
      {
        "date": "2025-10-10",
        "close": 1617.52356,
        "volume": 62
      },
      {
        "date": "2025-10-17",
        "close": 1635.649902,
        "volume": 758
      },
      {
        "date": "2025-10-24",
        "close": 1637.431763,
        "volume": 89
      },
      {
        "date": "2025-10-31",
        "close": 1599.606567,
        "volume": 53
      },
      {
        "date": "2025-11-07",
        "close": 1599.606567,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1597.745117,
        "volume": 30
      },
      {
        "date": "2025-11-21",
        "close": 1597.745117,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1604.045898,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 814.873596,
        "volume": 10
      },
      {
        "date": "2025-12-12",
        "close": 793.333191,
        "volume": 27
      },
      {
        "date": "2025-12-19",
        "close": 793.333191,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 793.565002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 793.565002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 848.088989,
        "volume": 423
      },
      {
        "date": "2026-01-16",
        "close": 854.302124,
        "volume": 1642
      },
      {
        "date": "2026-01-23",
        "close": 864.129578,
        "volume": 802938
      },
      {
        "date": "2026-01-30",
        "close": 851.315063,
        "volume": 35759
      },
      {
        "date": "2026-02-06",
        "close": 876.16748,
        "volume": 2161
      },
      {
        "date": "2026-02-13",
        "close": 912.390686,
        "volume": 184668
      },
      {
        "date": "2026-02-20",
        "close": 908.895813,
        "volume": 3037
      },
      {
        "date": "2026-02-27",
        "close": 912.052124,
        "volume": 1685
      },
      {
        "date": "2026-03-06",
        "close": 896.121094,
        "volume": 11693
      },
      {
        "date": "2026-03-13",
        "close": 870.233154,
        "volume": 51244
      },
      {
        "date": "2026-03-20",
        "close": 857.289185,
        "volume": 74
      },
      {
        "date": "2026-03-27",
        "close": 874.0,
        "volume": 59
      },
      {
        "date": "2026-04-03",
        "close": 920.0,
        "volume": 1760
      },
      {
        "date": "2026-04-10",
        "close": 893.570007,
        "volume": 46
      },
      {
        "date": "2026-04-17",
        "close": 892.609985,
        "volume": 498117
      },
      {
        "date": "2026-04-24",
        "close": 894.271484,
        "volume": 523357
      },
      {
        "date": "2026-05-01",
        "close": 896.941589,
        "volume": 186662
      },
      {
        "date": "2026-05-08",
        "close": 889.200317,
        "volume": 2588
      },
      {
        "date": "2026-05-15",
        "close": 870.768677,
        "volume": 1080
      },
      {
        "date": "2026-05-22",
        "close": 867.162048,
        "volume": 254
      },
      {
        "date": "2026-05-29",
        "close": 896.672546,
        "volume": 83
      },
      {
        "date": "2026-06-05",
        "close": 885.782959,
        "volume": 111
      },
      {
        "date": "2026-06-12",
        "close": 870.898193,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 901.654053,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 903.5,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 891.679993,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 892.690002,
        "volume": 766
      },
      {
        "date": "2026-07-17",
        "close": 873.210022,
        "volume": 291
      },
      {
        "date": "2026-07-24",
        "close": 910.0,
        "volume": 1605
      },
      {
        "date": "2026-07-31",
        "close": 914.0,
        "volume": 973
      },
      {
        "date": "2026-08-07",
        "close": 891.210022,
        "volume": 98
      }
    ],
    "sharemaestro_context": {
      "trend": 887.757273,
      "fair_value": 1449.394238,
      "market_activity": 11.855368,
      "market_dynamics": 0.794927,
      "relative_strength": -22.756242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.003061,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.002912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.029675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01965,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.02431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020507,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.072043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.134378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.225556
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.157216
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.079557
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.132529
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.460578
      }
    ]
  }
}