{
  "ticker": {
    "uuid": "fe2d7303-8a33-42c1-8be8-6ad4d226a64b",
    "symbol": "NDIV",
    "name": "AMPLIFY ENERGY & NATURAL RESOURCES COVERED CALL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.3168,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.836548,
    "boundary_margin": 0.289522,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.177984,
    "volatility_stability": 0.95,
    "risk_context": 0.5618,
    "current_regime": {
      "move": 0.245415,
      "interruption": -0.117954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 22.127234,
        "direction_boundary": 20.239816,
        "core_momentum": 0.093253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209813
      },
      {
        "date": "2023-09-01",
        "close": 22.871947,
        "direction_boundary": 19.178847,
        "core_momentum": 0.192561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208576
      },
      {
        "date": "2023-09-08",
        "close": 22.713978,
        "direction_boundary": 19.637856,
        "core_momentum": 0.156642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185687
      },
      {
        "date": "2023-09-15",
        "close": 22.956343,
        "direction_boundary": 18.747804,
        "core_momentum": 0.224482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159759
      },
      {
        "date": "2023-09-22",
        "close": 22.346529,
        "direction_boundary": 17.373824,
        "core_momentum": 0.286218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165746
      },
      {
        "date": "2023-09-29",
        "close": 22.481791,
        "direction_boundary": 17.669474,
        "core_momentum": 0.272352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151051
      },
      {
        "date": "2023-10-06",
        "close": 21.617822,
        "direction_boundary": 19.091161,
        "core_momentum": 0.132347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162415
      },
      {
        "date": "2023-10-13",
        "close": 22.695292,
        "direction_boundary": 18.5318,
        "core_momentum": 0.224667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162073
      },
      {
        "date": "2023-10-20",
        "close": 22.711423,
        "direction_boundary": 19.846641,
        "core_momentum": 0.144346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150578
      },
      {
        "date": "2023-10-27",
        "close": 22.145027,
        "direction_boundary": 19.645243,
        "core_momentum": 0.127246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155848
      },
      {
        "date": "2023-11-03",
        "close": 22.897407,
        "direction_boundary": 20.240849,
        "core_momentum": 0.131247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15829
      },
      {
        "date": "2023-11-10",
        "close": 22.222455,
        "direction_boundary": 21.230506,
        "core_momentum": 0.046723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164187
      },
      {
        "date": "2023-11-17",
        "close": 22.885096,
        "direction_boundary": 20.632693,
        "core_momentum": 0.109167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167423
      },
      {
        "date": "2023-11-24",
        "close": 23.041396,
        "direction_boundary": 21.072287,
        "core_momentum": 0.093445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164337
      },
      {
        "date": "2023-12-01",
        "close": 23.434691,
        "direction_boundary": 21.366111,
        "core_momentum": 0.096816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163754
      },
      {
        "date": "2023-12-08",
        "close": 22.873547,
        "direction_boundary": 20.351949,
        "core_momentum": 0.1239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167385
      },
      {
        "date": "2023-12-15",
        "close": 23.260054,
        "direction_boundary": 19.928036,
        "core_momentum": 0.167203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167503
      },
      {
        "date": "2023-12-22",
        "close": 23.833069,
        "direction_boundary": 20.636397,
        "core_momentum": 0.154905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160429
      },
      {
        "date": "2023-12-29",
        "close": 23.733735,
        "direction_boundary": 20.547059,
        "core_momentum": 0.155092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155706
      },
      {
        "date": "2024-01-05",
        "close": 23.725564,
        "direction_boundary": 21.15407,
        "core_momentum": 0.12156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155592
      },
      {
        "date": "2024-01-12",
        "close": 23.270214,
        "direction_boundary": 22.180309,
        "core_momentum": 0.049138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158474
      },
      {
        "date": "2024-01-19",
        "close": 22.618757,
        "direction_boundary": 22.328403,
        "core_momentum": 0.013004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161314
      },
      {
        "date": "2024-01-26",
        "close": 23.231939,
        "direction_boundary": 22.372545,
        "core_momentum": 0.038413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164303
      },
      {
        "date": "2024-02-02",
        "close": 22.85681,
        "direction_boundary": 21.608771,
        "core_momentum": 0.057756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166157
      },
      {
        "date": "2024-02-09",
        "close": 22.58322,
        "direction_boundary": 21.617918,
        "core_momentum": 0.044653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166141
      },
      {
        "date": "2024-02-16",
        "close": 23.310027,
        "direction_boundary": 20.777313,
        "core_momentum": 0.121898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170011
      },
      {
        "date": "2024-02-23",
        "close": 23.46666,
        "direction_boundary": 20.70088,
        "core_momentum": 0.133607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170093
      },
      {
        "date": "2024-03-01",
        "close": 23.744121,
        "direction_boundary": 21.482674,
        "core_momentum": 0.105268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164847
      },
      {
        "date": "2024-03-08",
        "close": 23.994067,
        "direction_boundary": 20.141507,
        "core_momentum": 0.191275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164846
      },
      {
        "date": "2024-03-15",
        "close": 24.398829,
        "direction_boundary": 18.94814,
        "core_momentum": 0.287664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165693
      },
      {
        "date": "2024-03-22",
        "close": 24.846856,
        "direction_boundary": 19.301487,
        "core_momentum": 0.287303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161515
      },
      {
        "date": "2024-03-29",
        "close": 25.452695,
        "direction_boundary": 20.351947,
        "core_momentum": 0.250627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163875
      },
      {
        "date": "2024-04-05",
        "close": 26.023116,
        "direction_boundary": 20.380053,
        "core_momentum": 0.276891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152661
      },
      {
        "date": "2024-04-12",
        "close": 25.632125,
        "direction_boundary": 21.40853,
        "core_momentum": 0.197286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143314
      },
      {
        "date": "2024-04-19",
        "close": 25.431041,
        "direction_boundary": 20.580676,
        "core_momentum": 0.235676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144281
      },
      {
        "date": "2024-04-26",
        "close": 25.689273,
        "direction_boundary": 20.681459,
        "core_momentum": 0.24214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137964
      },
      {
        "date": "2024-05-03",
        "close": 25.43485,
        "direction_boundary": 20.296365,
        "core_momentum": 0.253173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133587
      },
      {
        "date": "2024-05-10",
        "close": 26.038886,
        "direction_boundary": 20.084469,
        "core_momentum": 0.296469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126784
      },
      {
        "date": "2024-05-17",
        "close": 26.066609,
        "direction_boundary": 20.369603,
        "core_momentum": 0.279682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122387
      },
      {
        "date": "2024-05-24",
        "close": 25.566185,
        "direction_boundary": 20.011214,
        "core_momentum": 0.277593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126922
      },
      {
        "date": "2024-05-31",
        "close": 25.880192,
        "direction_boundary": 20.42581,
        "core_momentum": 0.267034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126128
      },
      {
        "date": "2024-06-07",
        "close": 25.280012,
        "direction_boundary": 20.824549,
        "core_momentum": 0.213952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125788
      },
      {
        "date": "2024-06-14",
        "close": 24.749036,
        "direction_boundary": 21.15994,
        "core_momentum": 0.169617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12898
      },
      {
        "date": "2024-06-21",
        "close": 25.026646,
        "direction_boundary": 20.442243,
        "core_momentum": 0.224261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125748
      },
      {
        "date": "2024-06-28",
        "close": 25.475265,
        "direction_boundary": 21.150198,
        "core_momentum": 0.204493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127307
      },
      {
        "date": "2024-07-05",
        "close": 25.52433,
        "direction_boundary": 21.109553,
        "core_momentum": 0.209136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127236
      },
      {
        "date": "2024-07-12",
        "close": 25.721209,
        "direction_boundary": 21.39084,
        "core_momentum": 0.20244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12327
      },
      {
        "date": "2024-07-19",
        "close": 26.062271,
        "direction_boundary": 21.915171,
        "core_momentum": 0.189234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114703
      },
      {
        "date": "2024-07-26",
        "close": 25.827398,
        "direction_boundary": 22.220162,
        "core_momentum": 0.162341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112123
      },
      {
        "date": "2024-08-02",
        "close": 24.872174,
        "direction_boundary": 22.192409,
        "core_momentum": 0.120751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123271
      },
      {
        "date": "2024-08-09",
        "close": 25.013995,
        "direction_boundary": 22.492527,
        "core_momentum": 0.112102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121308
      },
      {
        "date": "2024-08-16",
        "close": 25.669093,
        "direction_boundary": 22.138736,
        "core_momentum": 0.159465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118889
      },
      {
        "date": "2024-08-23",
        "close": 25.849082,
        "direction_boundary": 22.127234,
        "core_momentum": 0.168202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118904
      },
      {
        "date": "2024-08-30",
        "close": 26.087785,
        "direction_boundary": 22.871947,
        "core_momentum": 0.140602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11861
      },
      {
        "date": "2024-09-06",
        "close": 25.023807,
        "direction_boundary": 22.713978,
        "core_momentum": 0.101692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133651
      },
      {
        "date": "2024-09-13",
        "close": 25.268069,
        "direction_boundary": 22.956343,
        "core_momentum": 0.100701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132413
      },
      {
        "date": "2024-09-20",
        "close": 25.467659,
        "direction_boundary": 22.346529,
        "core_momentum": 0.13967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130546
      },
      {
        "date": "2024-09-27",
        "close": 25.621321,
        "direction_boundary": 22.481791,
        "core_momentum": 0.139648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126481
      },
      {
        "date": "2024-10-04",
        "close": 26.482964,
        "direction_boundary": 21.617822,
        "core_momentum": 0.225052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131083
      },
      {
        "date": "2024-10-11",
        "close": 26.387864,
        "direction_boundary": 22.695292,
        "core_momentum": 0.162702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129263
      },
      {
        "date": "2024-10-18",
        "close": 25.891549,
        "direction_boundary": 22.711423,
        "core_momentum": 0.140023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131705
      },
      {
        "date": "2024-10-25",
        "close": 25.658733,
        "direction_boundary": 22.145027,
        "core_momentum": 0.158668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131643
      },
      {
        "date": "2024-11-01",
        "close": 25.095878,
        "direction_boundary": 22.897407,
        "core_momentum": 0.096014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134543
      },
      {
        "date": "2024-11-08",
        "close": 25.890949,
        "direction_boundary": 22.222455,
        "core_momentum": 0.165081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137685
      },
      {
        "date": "2024-11-15",
        "close": 26.060813,
        "direction_boundary": 22.885096,
        "core_momentum": 0.138768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137996
      },
      {
        "date": "2024-11-22",
        "close": 27.041247,
        "direction_boundary": 23.041396,
        "core_momentum": 0.173594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144143
      },
      {
        "date": "2024-11-29",
        "close": 26.917811,
        "direction_boundary": 23.434691,
        "core_momentum": 0.148631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14368
      },
      {
        "date": "2024-12-06",
        "close": 26.050812,
        "direction_boundary": 22.873547,
        "core_momentum": 0.138906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147432
      },
      {
        "date": "2024-12-13",
        "close": 25.77928,
        "direction_boundary": 23.260054,
        "core_momentum": 0.108307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1449
      },
      {
        "date": "2024-12-20",
        "close": 24.592055,
        "direction_boundary": 23.833069,
        "core_momentum": 0.031846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159051
      },
      {
        "date": "2024-12-27",
        "close": 24.828649,
        "direction_boundary": 23.733735,
        "core_momentum": 0.046133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15755
      },
      {
        "date": "2025-01-03",
        "close": 25.737454,
        "direction_boundary": 23.725564,
        "core_momentum": 0.084798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165665
      },
      {
        "date": "2025-01-10",
        "close": 26.006318,
        "direction_boundary": 23.270214,
        "core_momentum": 0.11758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165948
      },
      {
        "date": "2025-01-17",
        "close": 27.183509,
        "direction_boundary": 22.618757,
        "core_momentum": 0.201813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176024
      },
      {
        "date": "2025-01-24",
        "close": 27.074215,
        "direction_boundary": 23.231939,
        "core_momentum": 0.165388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175552
      },
      {
        "date": "2025-01-31",
        "close": 26.516666,
        "direction_boundary": 22.85681,
        "core_momentum": 0.160121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16941
      },
      {
        "date": "2025-02-07",
        "close": 26.598188,
        "direction_boundary": 22.58322,
        "core_momentum": 0.177785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169349
      },
      {
        "date": "2025-02-14",
        "close": 26.771571,
        "direction_boundary": 23.310027,
        "core_momentum": 0.1485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166075
      },
      {
        "date": "2025-02-21",
        "close": 26.795817,
        "direction_boundary": 23.46666,
        "core_momentum": 0.141868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165895
      },
      {
        "date": "2025-02-28",
        "close": 26.459326,
        "direction_boundary": 23.744121,
        "core_momentum": 0.114353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166601
      },
      {
        "date": "2025-03-07",
        "close": 25.713475,
        "direction_boundary": 23.994067,
        "core_momentum": 0.07166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160878
      },
      {
        "date": "2025-03-14",
        "close": 26.373104,
        "direction_boundary": 24.398829,
        "core_momentum": 0.080917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163989
      },
      {
        "date": "2025-03-21",
        "close": 27.002858,
        "direction_boundary": 24.846856,
        "core_momentum": 0.086772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166612
      },
      {
        "date": "2025-03-28",
        "close": 26.856077,
        "direction_boundary": 25.452695,
        "core_momentum": 0.055137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166852
      },
      {
        "date": "2025-04-04",
        "close": 23.562417,
        "direction_boundary": 26.023116,
        "core_momentum": -0.094558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242919
      },
      {
        "date": "2025-04-11",
        "close": 23.543951,
        "direction_boundary": 25.632125,
        "core_momentum": -0.081467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242971
      },
      {
        "date": "2025-04-18",
        "close": 24.499743,
        "direction_boundary": 25.431041,
        "core_momentum": -0.036621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249492
      },
      {
        "date": "2025-04-25",
        "close": 24.859827,
        "direction_boundary": 25.689273,
        "core_momentum": -0.032288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250333
      },
      {
        "date": "2025-05-02",
        "close": 24.902983,
        "direction_boundary": 25.43485,
        "core_momentum": -0.020911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248518
      },
      {
        "date": "2025-05-09",
        "close": 24.838083,
        "direction_boundary": 26.038886,
        "core_momentum": -0.046116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244338
      },
      {
        "date": "2025-05-16",
        "close": 25.848666,
        "direction_boundary": 26.066609,
        "core_momentum": -0.008361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250847
      },
      {
        "date": "2025-05-23",
        "close": 24.912254,
        "direction_boundary": 25.566185,
        "core_momentum": -0.025578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249815
      },
      {
        "date": "2025-05-30",
        "close": 24.848722,
        "direction_boundary": 25.880192,
        "core_momentum": -0.039856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249807
      },
      {
        "date": "2025-06-06",
        "close": 25.791794,
        "direction_boundary": 25.280012,
        "core_momentum": 0.020245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252031
      },
      {
        "date": "2025-06-13",
        "close": 27.157568,
        "direction_boundary": 24.749036,
        "core_momentum": 0.097318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26158
      },
      {
        "date": "2025-06-20",
        "close": 26.848641,
        "direction_boundary": 25.026646,
        "core_momentum": 0.072802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252697
      },
      {
        "date": "2025-06-27",
        "close": 26.161379,
        "direction_boundary": 25.475265,
        "core_momentum": 0.026933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255734
      },
      {
        "date": "2025-07-04",
        "close": 27.1808,
        "direction_boundary": 25.52433,
        "core_momentum": 0.064898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256357
      },
      {
        "date": "2025-07-11",
        "close": 27.892571,
        "direction_boundary": 25.721209,
        "core_momentum": 0.084419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258246
      },
      {
        "date": "2025-07-18",
        "close": 26.853968,
        "direction_boundary": 26.062271,
        "core_momentum": 0.030377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256938
      },
      {
        "date": "2025-07-25",
        "close": 27.109689,
        "direction_boundary": 25.827398,
        "core_momentum": 0.049648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257246
      },
      {
        "date": "2025-08-01",
        "close": 25.897909,
        "direction_boundary": 24.872174,
        "core_momentum": 0.04124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263532
      },
      {
        "date": "2025-08-08",
        "close": 25.836548,
        "direction_boundary": 25.013995,
        "core_momentum": 0.032884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263476
      },
      {
        "date": "2025-08-15",
        "close": 26.305637,
        "direction_boundary": 25.669093,
        "core_momentum": 0.024798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26462
      },
      {
        "date": "2025-08-22",
        "close": 27.211772,
        "direction_boundary": 25.849082,
        "core_momentum": 0.052717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268926
      },
      {
        "date": "2025-08-29",
        "close": 27.634821,
        "direction_boundary": 26.087785,
        "core_momentum": 0.059301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268981
      },
      {
        "date": "2025-09-05",
        "close": 27.08521,
        "direction_boundary": 25.023807,
        "core_momentum": 0.082378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267321
      },
      {
        "date": "2025-09-12",
        "close": 27.230515,
        "direction_boundary": 25.268069,
        "core_momentum": 0.077665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265261
      },
      {
        "date": "2025-09-19",
        "close": 26.848665,
        "direction_boundary": 25.467659,
        "core_momentum": 0.054226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264055
      },
      {
        "date": "2025-09-26",
        "close": 27.532447,
        "direction_boundary": 25.621321,
        "core_momentum": 0.074591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266243
      },
      {
        "date": "2025-10-03",
        "close": 27.221749,
        "direction_boundary": 26.482964,
        "core_momentum": 0.027897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188015
      },
      {
        "date": "2025-10-10",
        "close": 25.363034,
        "direction_boundary": 26.387864,
        "core_momentum": -0.038837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215706
      },
      {
        "date": "2025-10-17",
        "close": 25.43097,
        "direction_boundary": 25.891549,
        "core_momentum": -0.017789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209034
      },
      {
        "date": "2025-10-24",
        "close": 26.583606,
        "direction_boundary": 25.658733,
        "core_momentum": 0.036045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216704
      },
      {
        "date": "2025-10-31",
        "close": 25.759937,
        "direction_boundary": 25.095878,
        "core_momentum": 0.026461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221796
      },
      {
        "date": "2025-11-07",
        "close": 25.396139,
        "direction_boundary": 25.890949,
        "core_momentum": -0.019111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222788
      },
      {
        "date": "2025-11-14",
        "close": 25.813988,
        "direction_boundary": 26.060813,
        "core_momentum": -0.009471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21685
      },
      {
        "date": "2025-11-21",
        "close": 25.293651,
        "direction_boundary": 27.041247,
        "core_momentum": -0.064627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212398
      },
      {
        "date": "2025-11-28",
        "close": 26.332199,
        "direction_boundary": 26.917811,
        "core_momentum": -0.021756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219311
      },
      {
        "date": "2025-12-05",
        "close": 26.751563,
        "direction_boundary": 26.050812,
        "core_momentum": 0.026899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214423
      },
      {
        "date": "2025-12-12",
        "close": 26.553395,
        "direction_boundary": 25.77928,
        "core_momentum": 0.030029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202056
      },
      {
        "date": "2025-12-19",
        "close": 25.450762,
        "direction_boundary": 24.592055,
        "core_momentum": 0.034918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209717
      },
      {
        "date": "2025-12-26",
        "close": 25.646732,
        "direction_boundary": 24.828649,
        "core_momentum": 0.032949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207229
      },
      {
        "date": "2026-01-02",
        "close": 26.362738,
        "direction_boundary": 25.737454,
        "core_momentum": 0.024295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203706
      },
      {
        "date": "2026-01-09",
        "close": 26.862688,
        "direction_boundary": 26.006318,
        "core_momentum": 0.032929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202061
      },
      {
        "date": "2026-01-16",
        "close": 27.766059,
        "direction_boundary": 27.183509,
        "core_momentum": 0.02143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200399
      },
      {
        "date": "2026-01-23",
        "close": 28.593283,
        "direction_boundary": 27.074215,
        "core_momentum": 0.056108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20389
      },
      {
        "date": "2026-01-30",
        "close": 29.337581,
        "direction_boundary": 26.516666,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194247
      },
      {
        "date": "2026-02-06",
        "close": 30.293297,
        "direction_boundary": 26.598188,
        "core_momentum": 0.138923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197545
      },
      {
        "date": "2026-02-13",
        "close": 31.191091,
        "direction_boundary": 26.771571,
        "core_momentum": 0.165083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199496
      },
      {
        "date": "2026-02-20",
        "close": 31.550788,
        "direction_boundary": 26.795817,
        "core_momentum": 0.177452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195745
      },
      {
        "date": "2026-02-27",
        "close": 31.609002,
        "direction_boundary": 26.459326,
        "core_momentum": 0.194626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195299
      },
      {
        "date": "2026-03-06",
        "close": 33.030288,
        "direction_boundary": 25.713475,
        "core_momentum": 0.284552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198906
      },
      {
        "date": "2026-03-13",
        "close": 33.702576,
        "direction_boundary": 26.373104,
        "core_momentum": 0.277915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199624
      },
      {
        "date": "2026-03-20",
        "close": 34.071915,
        "direction_boundary": 27.002858,
        "core_momentum": 0.261789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197026
      },
      {
        "date": "2026-03-27",
        "close": 35.668428,
        "direction_boundary": 26.856077,
        "core_momentum": 0.328132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202383
      },
      {
        "date": "2026-04-03",
        "close": 34.886941,
        "direction_boundary": 23.562417,
        "core_momentum": 0.480618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205193
      },
      {
        "date": "2026-04-10",
        "close": 34.303758,
        "direction_boundary": 23.543951,
        "core_momentum": 0.457009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174326
      },
      {
        "date": "2026-04-17",
        "close": 33.429228,
        "direction_boundary": 24.499743,
        "core_momentum": 0.364473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181578
      },
      {
        "date": "2026-04-24",
        "close": 34.169766,
        "direction_boundary": 24.859827,
        "core_momentum": 0.374497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175799
      },
      {
        "date": "2026-05-01",
        "close": 34.935824,
        "direction_boundary": 24.902983,
        "core_momentum": 0.402877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166175
      },
      {
        "date": "2026-05-08",
        "close": 34.528742,
        "direction_boundary": 24.838083,
        "core_momentum": 0.390153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165428
      },
      {
        "date": "2026-05-15",
        "close": 35.133869,
        "direction_boundary": 25.848666,
        "core_momentum": 0.359214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165492
      },
      {
        "date": "2026-05-22",
        "close": 35.074985,
        "direction_boundary": 24.912254,
        "core_momentum": 0.407941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160159
      },
      {
        "date": "2026-05-29",
        "close": 33.458191,
        "direction_boundary": 24.848722,
        "core_momentum": 0.346475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175146
      },
      {
        "date": "2026-06-05",
        "close": 33.329391,
        "direction_boundary": 25.791794,
        "core_momentum": 0.292248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175787
      },
      {
        "date": "2026-06-12",
        "close": 34.032835,
        "direction_boundary": 27.157568,
        "core_momentum": 0.253162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175053
      },
      {
        "date": "2026-06-19",
        "close": 32.328717,
        "direction_boundary": 26.848641,
        "core_momentum": 0.20411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180719
      },
      {
        "date": "2026-06-26",
        "close": 32.083253,
        "direction_boundary": 26.161379,
        "core_momentum": 0.226359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182216
      },
      {
        "date": "2026-07-03",
        "close": 31.461189,
        "direction_boundary": 27.1808,
        "core_momentum": 0.157478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184134
      },
      {
        "date": "2026-07-10",
        "close": 32.075163,
        "direction_boundary": 27.892571,
        "core_momentum": 0.149954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184206
      },
      {
        "date": "2026-07-17",
        "close": 32.902046,
        "direction_boundary": 26.853968,
        "core_momentum": 0.225221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182327
      },
      {
        "date": "2026-07-24",
        "close": 33.651688,
        "direction_boundary": 27.109689,
        "core_momentum": 0.241316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180856
      },
      {
        "date": "2026-07-31",
        "close": 33.99,
        "direction_boundary": 25.897909,
        "core_momentum": 0.312461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178781
      },
      {
        "date": "2026-08-07",
        "close": 33.3168,
        "direction_boundary": 25.836548,
        "core_momentum": 0.289522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.138736,
        "volume": 25322
      },
      {
        "date": "2023-08-25",
        "close": 22.127234,
        "volume": 22396
      },
      {
        "date": "2023-09-01",
        "close": 22.871947,
        "volume": 9543
      },
      {
        "date": "2023-09-08",
        "close": 22.713978,
        "volume": 13306
      },
      {
        "date": "2023-09-15",
        "close": 22.956343,
        "volume": 23576
      },
      {
        "date": "2023-09-22",
        "close": 22.346529,
        "volume": 42265
      },
      {
        "date": "2023-09-29",
        "close": 22.481791,
        "volume": 14999
      },
      {
        "date": "2023-10-06",
        "close": 21.617822,
        "volume": 12964
      },
      {
        "date": "2023-10-13",
        "close": 22.695292,
        "volume": 10921
      },
      {
        "date": "2023-10-20",
        "close": 22.711423,
        "volume": 10928
      },
      {
        "date": "2023-10-27",
        "close": 22.145027,
        "volume": 18436
      },
      {
        "date": "2023-11-03",
        "close": 22.897407,
        "volume": 21432
      },
      {
        "date": "2023-11-10",
        "close": 22.222455,
        "volume": 17132
      },
      {
        "date": "2023-11-17",
        "close": 22.885096,
        "volume": 15905
      },
      {
        "date": "2023-11-24",
        "close": 23.041396,
        "volume": 11393
      },
      {
        "date": "2023-12-01",
        "close": 23.434691,
        "volume": 13851
      },
      {
        "date": "2023-12-08",
        "close": 22.873547,
        "volume": 67105
      },
      {
        "date": "2023-12-15",
        "close": 23.260054,
        "volume": 21246
      },
      {
        "date": "2023-12-22",
        "close": 23.833069,
        "volume": 20103
      },
      {
        "date": "2023-12-29",
        "close": 23.733735,
        "volume": 11503
      },
      {
        "date": "2024-01-05",
        "close": 23.725564,
        "volume": 45277
      },
      {
        "date": "2024-01-12",
        "close": 23.270214,
        "volume": 95195
      },
      {
        "date": "2024-01-19",
        "close": 22.618757,
        "volume": 19650
      },
      {
        "date": "2024-01-26",
        "close": 23.231939,
        "volume": 18800
      },
      {
        "date": "2024-02-02",
        "close": 22.85681,
        "volume": 10129
      },
      {
        "date": "2024-02-09",
        "close": 22.58322,
        "volume": 15263
      },
      {
        "date": "2024-02-16",
        "close": 23.310027,
        "volume": 18237
      },
      {
        "date": "2024-02-23",
        "close": 23.46666,
        "volume": 8107
      },
      {
        "date": "2024-03-01",
        "close": 23.744121,
        "volume": 11615
      },
      {
        "date": "2024-03-08",
        "close": 23.994067,
        "volume": 12107
      },
      {
        "date": "2024-03-15",
        "close": 24.398829,
        "volume": 18441
      },
      {
        "date": "2024-03-22",
        "close": 24.846856,
        "volume": 27753
      },
      {
        "date": "2024-03-29",
        "close": 25.452695,
        "volume": 12718
      },
      {
        "date": "2024-04-05",
        "close": 26.023116,
        "volume": 32745
      },
      {
        "date": "2024-04-12",
        "close": 25.632125,
        "volume": 33783
      },
      {
        "date": "2024-04-19",
        "close": 25.431041,
        "volume": 18195
      },
      {
        "date": "2024-04-26",
        "close": 25.689273,
        "volume": 21796
      },
      {
        "date": "2024-05-03",
        "close": 25.43485,
        "volume": 20080
      },
      {
        "date": "2024-05-10",
        "close": 26.038886,
        "volume": 21228
      },
      {
        "date": "2024-05-17",
        "close": 26.066609,
        "volume": 9906
      },
      {
        "date": "2024-05-24",
        "close": 25.566185,
        "volume": 9660
      },
      {
        "date": "2024-05-31",
        "close": 25.880192,
        "volume": 5922
      },
      {
        "date": "2024-06-07",
        "close": 25.280012,
        "volume": 9697
      },
      {
        "date": "2024-06-14",
        "close": 24.749036,
        "volume": 32107
      },
      {
        "date": "2024-06-21",
        "close": 25.026646,
        "volume": 17999
      },
      {
        "date": "2024-06-28",
        "close": 25.475265,
        "volume": 9105
      },
      {
        "date": "2024-07-05",
        "close": 25.52433,
        "volume": 28756
      },
      {
        "date": "2024-07-12",
        "close": 25.721209,
        "volume": 9920
      },
      {
        "date": "2024-07-19",
        "close": 26.062271,
        "volume": 17163
      },
      {
        "date": "2024-07-26",
        "close": 25.827398,
        "volume": 21760
      },
      {
        "date": "2024-08-02",
        "close": 24.872174,
        "volume": 127240
      },
      {
        "date": "2024-08-09",
        "close": 25.013995,
        "volume": 15917
      },
      {
        "date": "2024-08-16",
        "close": 25.669093,
        "volume": 9808
      },
      {
        "date": "2024-08-23",
        "close": 25.849082,
        "volume": 3469
      },
      {
        "date": "2024-08-30",
        "close": 26.087785,
        "volume": 10487
      },
      {
        "date": "2024-09-06",
        "close": 25.023807,
        "volume": 11564
      },
      {
        "date": "2024-09-13",
        "close": 25.268069,
        "volume": 15890
      },
      {
        "date": "2024-09-20",
        "close": 25.467659,
        "volume": 7692
      },
      {
        "date": "2024-09-27",
        "close": 25.621321,
        "volume": 7405
      },
      {
        "date": "2024-10-04",
        "close": 26.482964,
        "volume": 11249
      },
      {
        "date": "2024-10-11",
        "close": 26.387864,
        "volume": 19138
      },
      {
        "date": "2024-10-18",
        "close": 25.891549,
        "volume": 12878
      },
      {
        "date": "2024-10-25",
        "close": 25.658733,
        "volume": 4552
      },
      {
        "date": "2024-11-01",
        "close": 25.095878,
        "volume": 9854
      },
      {
        "date": "2024-11-08",
        "close": 25.890949,
        "volume": 7219
      },
      {
        "date": "2024-11-15",
        "close": 26.060813,
        "volume": 15178
      },
      {
        "date": "2024-11-22",
        "close": 27.041247,
        "volume": 14220
      },
      {
        "date": "2024-11-29",
        "close": 26.917811,
        "volume": 20851
      },
      {
        "date": "2024-12-06",
        "close": 26.050812,
        "volume": 17805
      },
      {
        "date": "2024-12-13",
        "close": 25.77928,
        "volume": 6118
      },
      {
        "date": "2024-12-20",
        "close": 24.592055,
        "volume": 25563
      },
      {
        "date": "2024-12-27",
        "close": 24.828649,
        "volume": 10796
      },
      {
        "date": "2025-01-03",
        "close": 25.737454,
        "volume": 9547
      },
      {
        "date": "2025-01-10",
        "close": 26.006318,
        "volume": 15817
      },
      {
        "date": "2025-01-17",
        "close": 27.183509,
        "volume": 30169
      },
      {
        "date": "2025-01-24",
        "close": 27.074215,
        "volume": 28050
      },
      {
        "date": "2025-01-31",
        "close": 26.516666,
        "volume": 19340
      },
      {
        "date": "2025-02-07",
        "close": 26.598188,
        "volume": 8592
      },
      {
        "date": "2025-02-14",
        "close": 26.771571,
        "volume": 14753
      },
      {
        "date": "2025-02-21",
        "close": 26.795817,
        "volume": 6377
      },
      {
        "date": "2025-02-28",
        "close": 26.459326,
        "volume": 9668
      },
      {
        "date": "2025-03-07",
        "close": 25.713475,
        "volume": 15589
      },
      {
        "date": "2025-03-14",
        "close": 26.373104,
        "volume": 10230
      },
      {
        "date": "2025-03-21",
        "close": 27.002858,
        "volume": 25676
      },
      {
        "date": "2025-03-28",
        "close": 26.856077,
        "volume": 13057
      },
      {
        "date": "2025-04-04",
        "close": 23.562417,
        "volume": 18520
      },
      {
        "date": "2025-04-11",
        "close": 23.543951,
        "volume": 24701
      },
      {
        "date": "2025-04-18",
        "close": 24.499743,
        "volume": 9712
      },
      {
        "date": "2025-04-25",
        "close": 24.859827,
        "volume": 12845
      },
      {
        "date": "2025-05-02",
        "close": 24.902983,
        "volume": 16317
      },
      {
        "date": "2025-05-09",
        "close": 24.838083,
        "volume": 15168
      },
      {
        "date": "2025-05-16",
        "close": 25.848666,
        "volume": 9976
      },
      {
        "date": "2025-05-23",
        "close": 24.912254,
        "volume": 18652
      },
      {
        "date": "2025-05-30",
        "close": 24.848722,
        "volume": 10425
      },
      {
        "date": "2025-06-06",
        "close": 25.791794,
        "volume": 8883
      },
      {
        "date": "2025-06-13",
        "close": 27.157568,
        "volume": 34061
      },
      {
        "date": "2025-06-20",
        "close": 26.848641,
        "volume": 9435
      },
      {
        "date": "2025-06-27",
        "close": 26.161379,
        "volume": 17381
      },
      {
        "date": "2025-07-04",
        "close": 27.1808,
        "volume": 12457
      },
      {
        "date": "2025-07-11",
        "close": 27.892571,
        "volume": 57497
      },
      {
        "date": "2025-07-18",
        "close": 26.853968,
        "volume": 12081
      },
      {
        "date": "2025-07-25",
        "close": 27.109689,
        "volume": 9178
      },
      {
        "date": "2025-08-01",
        "close": 25.897909,
        "volume": 9077
      },
      {
        "date": "2025-08-08",
        "close": 25.836548,
        "volume": 22444
      },
      {
        "date": "2025-08-15",
        "close": 26.305637,
        "volume": 9136
      },
      {
        "date": "2025-08-22",
        "close": 27.211772,
        "volume": 10108
      },
      {
        "date": "2025-08-29",
        "close": 27.634821,
        "volume": 385427
      },
      {
        "date": "2025-09-05",
        "close": 27.08521,
        "volume": 10439
      },
      {
        "date": "2025-09-12",
        "close": 27.230515,
        "volume": 20012
      },
      {
        "date": "2025-09-19",
        "close": 26.848665,
        "volume": 15370
      },
      {
        "date": "2025-09-26",
        "close": 27.532447,
        "volume": 40546
      },
      {
        "date": "2025-10-03",
        "close": 27.221749,
        "volume": 412166
      },
      {
        "date": "2025-10-10",
        "close": 25.363034,
        "volume": 56744
      },
      {
        "date": "2025-10-17",
        "close": 25.43097,
        "volume": 42952
      },
      {
        "date": "2025-10-24",
        "close": 26.583606,
        "volume": 43898
      },
      {
        "date": "2025-10-31",
        "close": 25.759937,
        "volume": 35101
      },
      {
        "date": "2025-11-07",
        "close": 25.396139,
        "volume": 30506
      },
      {
        "date": "2025-11-14",
        "close": 25.813988,
        "volume": 26671
      },
      {
        "date": "2025-11-21",
        "close": 25.293651,
        "volume": 20075
      },
      {
        "date": "2025-11-28",
        "close": 26.332199,
        "volume": 228111
      },
      {
        "date": "2025-12-05",
        "close": 26.751563,
        "volume": 55605
      },
      {
        "date": "2025-12-12",
        "close": 26.553395,
        "volume": 45288
      },
      {
        "date": "2025-12-19",
        "close": 25.450762,
        "volume": 58778
      },
      {
        "date": "2025-12-26",
        "close": 25.646732,
        "volume": 28691
      },
      {
        "date": "2026-01-02",
        "close": 26.362738,
        "volume": 30670
      },
      {
        "date": "2026-01-09",
        "close": 26.862688,
        "volume": 30257
      },
      {
        "date": "2026-01-16",
        "close": 27.766059,
        "volume": 67437
      },
      {
        "date": "2026-01-23",
        "close": 28.593283,
        "volume": 40666
      },
      {
        "date": "2026-01-30",
        "close": 29.337581,
        "volume": 61184
      },
      {
        "date": "2026-02-06",
        "close": 30.293297,
        "volume": 52860
      },
      {
        "date": "2026-02-13",
        "close": 31.191091,
        "volume": 30447
      },
      {
        "date": "2026-02-20",
        "close": 31.550788,
        "volume": 33179
      },
      {
        "date": "2026-02-27",
        "close": 31.609002,
        "volume": 77777
      },
      {
        "date": "2026-03-06",
        "close": 33.030288,
        "volume": 94873
      },
      {
        "date": "2026-03-13",
        "close": 33.702576,
        "volume": 125429
      },
      {
        "date": "2026-03-20",
        "close": 34.071915,
        "volume": 136606
      },
      {
        "date": "2026-03-27",
        "close": 35.668428,
        "volume": 134750
      },
      {
        "date": "2026-04-03",
        "close": 34.886941,
        "volume": 170373
      },
      {
        "date": "2026-04-10",
        "close": 34.303758,
        "volume": 71312
      },
      {
        "date": "2026-04-17",
        "close": 33.429228,
        "volume": 110190
      },
      {
        "date": "2026-04-24",
        "close": 34.169766,
        "volume": 79169
      },
      {
        "date": "2026-05-01",
        "close": 34.935824,
        "volume": 66687
      },
      {
        "date": "2026-05-08",
        "close": 34.528742,
        "volume": 107670
      },
      {
        "date": "2026-05-15",
        "close": 35.133869,
        "volume": 56570
      },
      {
        "date": "2026-05-22",
        "close": 35.074985,
        "volume": 92047
      },
      {
        "date": "2026-05-29",
        "close": 33.458191,
        "volume": 114845
      },
      {
        "date": "2026-06-05",
        "close": 33.329391,
        "volume": 90781
      },
      {
        "date": "2026-06-12",
        "close": 34.032835,
        "volume": 66293
      },
      {
        "date": "2026-06-19",
        "close": 32.328717,
        "volume": 60725
      },
      {
        "date": "2026-06-26",
        "close": 32.083253,
        "volume": 50574
      },
      {
        "date": "2026-07-03",
        "close": 31.461189,
        "volume": 54295
      },
      {
        "date": "2026-07-10",
        "close": 32.075163,
        "volume": 55303
      },
      {
        "date": "2026-07-17",
        "close": 32.902046,
        "volume": 64819
      },
      {
        "date": "2026-07-24",
        "close": 33.651688,
        "volume": 66887
      },
      {
        "date": "2026-07-31",
        "close": 33.99,
        "volume": 39591
      },
      {
        "date": "2026-08-07",
        "close": 33.3168,
        "volume": 44165
      }
    ],
    "sharemaestro_context": {
      "trend": 32.863556,
      "fair_value": 26.690272,
      "market_activity": 7.602654,
      "market_dynamics": -0.734049,
      "relative_strength": -1.239115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.020247,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.010952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.037558,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.053248,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002832,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.072985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.213711
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.054591
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.055442
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.002679
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.030984
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.036858
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.245415
      }
    ]
  }
}