{
  "ticker": {
    "uuid": "fe2d9623-df30-44b9-b565-969608a467d5",
    "symbol": "WOLF",
    "name": "Meta Wolf AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.22,
    "boundary_margin": 0.661491,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.017072,
    "volatility_stability": 1.7478,
    "risk_context": 0.0983,
    "current_regime": {
      "move": 0.267773,
      "interruption": -0.192,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.704,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 66.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.840205,
        "direction_boundary": 3.226564,
        "core_momentum": 0.190184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341116
      },
      {
        "date": "2023-08-25",
        "close": 3.919384,
        "direction_boundary": 3.404717,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340459
      },
      {
        "date": "2023-09-01",
        "close": 3.899589,
        "direction_boundary": 3.483897,
        "core_momentum": 0.119318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336705
      },
      {
        "date": "2023-09-08",
        "close": 3.899589,
        "direction_boundary": 3.404717,
        "core_momentum": 0.145349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333754
      },
      {
        "date": "2023-09-15",
        "close": 3.899589,
        "direction_boundary": 3.305743,
        "core_momentum": 0.179641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334244
      },
      {
        "date": "2023-09-22",
        "close": 3.840205,
        "direction_boundary": 3.325538,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336467
      },
      {
        "date": "2023-09-29",
        "close": 3.800615,
        "direction_boundary": 3.147384,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337784
      },
      {
        "date": "2023-10-06",
        "close": 3.840205,
        "direction_boundary": 3.266153,
        "core_momentum": 0.175758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33682
      },
      {
        "date": "2023-10-13",
        "close": 3.86,
        "direction_boundary": 3.226564,
        "core_momentum": 0.196319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14232
      },
      {
        "date": "2023-10-20",
        "close": 3.86,
        "direction_boundary": 3.266153,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135129
      },
      {
        "date": "2023-10-27",
        "close": 3.7,
        "direction_boundary": 3.206769,
        "core_momentum": 0.153809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146899
      },
      {
        "date": "2023-11-03",
        "close": 3.7,
        "direction_boundary": 3.167179,
        "core_momentum": 0.168232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14655
      },
      {
        "date": "2023-11-10",
        "close": 3.82,
        "direction_boundary": 3.04841,
        "core_momentum": 0.253112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152302
      },
      {
        "date": "2023-11-17",
        "close": 3.9,
        "direction_boundary": 2.989025,
        "core_momentum": 0.304773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15194
      },
      {
        "date": "2023-11-24",
        "close": 3.88,
        "direction_boundary": 2.96923,
        "core_momentum": 0.306736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149787
      },
      {
        "date": "2023-12-01",
        "close": 3.86,
        "direction_boundary": 2.909846,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150228
      },
      {
        "date": "2023-12-08",
        "close": 3.8,
        "direction_boundary": 2.929641,
        "core_momentum": 0.297087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146031
      },
      {
        "date": "2023-12-15",
        "close": 3.82,
        "direction_boundary": 2.949435,
        "core_momentum": 0.295163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126308
      },
      {
        "date": "2023-12-22",
        "close": 3.82,
        "direction_boundary": 2.949435,
        "core_momentum": 0.295163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122963
      },
      {
        "date": "2023-12-29",
        "close": 3.78,
        "direction_boundary": 3.028615,
        "core_momentum": 0.248095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123616
      },
      {
        "date": "2024-01-05",
        "close": 3.76,
        "direction_boundary": 2.96923,
        "core_momentum": 0.266322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104403
      },
      {
        "date": "2024-01-12",
        "close": 3.8,
        "direction_boundary": 3.00882,
        "core_momentum": 0.262954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105904
      },
      {
        "date": "2024-01-19",
        "close": 3.74,
        "direction_boundary": 2.929641,
        "core_momentum": 0.276607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104656
      },
      {
        "date": "2024-01-26",
        "close": 3.64,
        "direction_boundary": 2.909846,
        "core_momentum": 0.250925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110338
      },
      {
        "date": "2024-02-02",
        "close": 3.7,
        "direction_boundary": 2.830666,
        "core_momentum": 0.307113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113354
      },
      {
        "date": "2024-02-09",
        "close": 3.84,
        "direction_boundary": 2.949435,
        "core_momentum": 0.301944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12467
      },
      {
        "date": "2024-02-16",
        "close": 3.86,
        "direction_boundary": 2.929641,
        "core_momentum": 0.317568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121629
      },
      {
        "date": "2024-02-23",
        "close": 3.88,
        "direction_boundary": 2.909846,
        "core_momentum": 0.333404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118356
      },
      {
        "date": "2024-03-01",
        "close": 3.86,
        "direction_boundary": 2.830666,
        "core_momentum": 0.363637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118365
      },
      {
        "date": "2024-03-08",
        "close": 3.84,
        "direction_boundary": 2.771282,
        "core_momentum": 0.38564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118549
      },
      {
        "date": "2024-03-15",
        "close": 3.84,
        "direction_boundary": 2.810871,
        "core_momentum": 0.366125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118549
      },
      {
        "date": "2024-03-22",
        "close": 3.8,
        "direction_boundary": 2.850461,
        "core_momentum": 0.333118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117524
      },
      {
        "date": "2024-03-29",
        "close": 3.8,
        "direction_boundary": 2.870256,
        "core_momentum": 0.323924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116644
      },
      {
        "date": "2024-04-05",
        "close": 3.78,
        "direction_boundary": 2.850461,
        "core_momentum": 0.326101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115877
      },
      {
        "date": "2024-04-12",
        "close": 3.78,
        "direction_boundary": 3.563076,
        "core_momentum": 0.060881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115586
      },
      {
        "date": "2024-04-19",
        "close": 3.78,
        "direction_boundary": 3.464102,
        "core_momentum": 0.091192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115586
      },
      {
        "date": "2024-04-26",
        "close": 3.8,
        "direction_boundary": 3.543282,
        "core_momentum": 0.072452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099047
      },
      {
        "date": "2024-05-03",
        "close": 3.82,
        "direction_boundary": 3.523487,
        "core_momentum": 0.084153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099206
      },
      {
        "date": "2024-05-10",
        "close": 3.82,
        "direction_boundary": 3.523487,
        "core_momentum": 0.084153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088785
      },
      {
        "date": "2024-05-17",
        "close": 3.78,
        "direction_boundary": 3.602666,
        "core_momentum": 0.049223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084676
      },
      {
        "date": "2024-05-24",
        "close": 3.76,
        "direction_boundary": 3.543282,
        "core_momentum": 0.061163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084692
      },
      {
        "date": "2024-05-31",
        "close": 3.8,
        "direction_boundary": 3.563076,
        "core_momentum": 0.066494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086025
      },
      {
        "date": "2024-06-07",
        "close": 3.8,
        "direction_boundary": 3.681846,
        "core_momentum": 0.032091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083237
      },
      {
        "date": "2024-06-14",
        "close": 3.84,
        "direction_boundary": 3.879794,
        "core_momentum": -0.010257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084205
      },
      {
        "date": "2024-06-21",
        "close": 3.8,
        "direction_boundary": 3.800615,
        "core_momentum": -0.000162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085497
      },
      {
        "date": "2024-06-28",
        "close": 3.74,
        "direction_boundary": 3.82041,
        "core_momentum": -0.021047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08711
      },
      {
        "date": "2024-07-05",
        "close": 3.76,
        "direction_boundary": 3.998564,
        "core_momentum": -0.059662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087163
      },
      {
        "date": "2024-07-12",
        "close": 3.92,
        "direction_boundary": 3.998564,
        "core_momentum": -0.019648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10379
      },
      {
        "date": "2024-07-19",
        "close": 3.94,
        "direction_boundary": 3.919384,
        "core_momentum": 0.00526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100911
      },
      {
        "date": "2024-07-26",
        "close": 3.94,
        "direction_boundary": 3.899589,
        "core_momentum": 0.010363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091871
      },
      {
        "date": "2024-08-02",
        "close": 3.94,
        "direction_boundary": 3.879794,
        "core_momentum": 0.015518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089913
      },
      {
        "date": "2024-08-09",
        "close": 3.92,
        "direction_boundary": 3.919384,
        "core_momentum": 0.000157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075157
      },
      {
        "date": "2024-08-16",
        "close": 3.82,
        "direction_boundary": 3.840205,
        "core_momentum": -0.005261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083394
      },
      {
        "date": "2024-08-23",
        "close": 3.86,
        "direction_boundary": 3.919384,
        "core_momentum": -0.015151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084406
      },
      {
        "date": "2024-08-30",
        "close": 3.9,
        "direction_boundary": 3.899589,
        "core_momentum": 0.000105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085308
      },
      {
        "date": "2024-09-06",
        "close": 3.9,
        "direction_boundary": 3.899589,
        "core_momentum": 0.000105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084931
      },
      {
        "date": "2024-09-13",
        "close": 3.88,
        "direction_boundary": 3.899589,
        "core_momentum": -0.005023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085301
      },
      {
        "date": "2024-09-20",
        "close": 3.92,
        "direction_boundary": 3.840205,
        "core_momentum": 0.020779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08486
      },
      {
        "date": "2024-09-27",
        "close": 3.82,
        "direction_boundary": 3.800615,
        "core_momentum": 0.0051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092785
      },
      {
        "date": "2024-10-04",
        "close": 3.84,
        "direction_boundary": 3.840205,
        "core_momentum": -5.3e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092687
      },
      {
        "date": "2024-10-11",
        "close": 3.74,
        "direction_boundary": 3.86,
        "core_momentum": -0.031088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099969
      },
      {
        "date": "2024-10-18",
        "close": 3.74,
        "direction_boundary": 3.86,
        "core_momentum": -0.031088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099969
      },
      {
        "date": "2024-10-25",
        "close": 3.76,
        "direction_boundary": 3.7,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099976
      },
      {
        "date": "2024-11-01",
        "close": 3.74,
        "direction_boundary": 3.7,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099855
      },
      {
        "date": "2024-11-08",
        "close": 3.78,
        "direction_boundary": 3.82,
        "core_momentum": -0.010471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101111
      },
      {
        "date": "2024-11-15",
        "close": 3.74,
        "direction_boundary": 3.9,
        "core_momentum": -0.041026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101133
      },
      {
        "date": "2024-11-22",
        "close": 3.74,
        "direction_boundary": 3.88,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100887
      },
      {
        "date": "2024-11-29",
        "close": 3.76,
        "direction_boundary": 3.86,
        "core_momentum": -0.025907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100023
      },
      {
        "date": "2024-12-06",
        "close": 3.72,
        "direction_boundary": 3.8,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101031
      },
      {
        "date": "2024-12-13",
        "close": 3.72,
        "direction_boundary": 3.82,
        "core_momentum": -0.026178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099726
      },
      {
        "date": "2024-12-20",
        "close": 3.66,
        "direction_boundary": 3.82,
        "core_momentum": -0.041885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101113
      },
      {
        "date": "2024-12-27",
        "close": 3.7,
        "direction_boundary": 3.78,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100265
      },
      {
        "date": "2025-01-03",
        "close": 3.6,
        "direction_boundary": 3.76,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106588
      },
      {
        "date": "2025-01-10",
        "close": 3.48,
        "direction_boundary": 3.8,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096133
      },
      {
        "date": "2025-01-17",
        "close": 3.06,
        "direction_boundary": 3.74,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196087
      },
      {
        "date": "2025-01-24",
        "close": 3.08,
        "direction_boundary": 3.64,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19694
      },
      {
        "date": "2025-01-31",
        "close": 3.1,
        "direction_boundary": 3.7,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197765
      },
      {
        "date": "2025-02-07",
        "close": 3.08,
        "direction_boundary": 3.84,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197716
      },
      {
        "date": "2025-02-14",
        "close": 3.1,
        "direction_boundary": 3.86,
        "core_momentum": -0.196891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197379
      },
      {
        "date": "2025-02-21",
        "close": 3.1,
        "direction_boundary": 3.88,
        "core_momentum": -0.201031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195956
      },
      {
        "date": "2025-02-28",
        "close": 3.04,
        "direction_boundary": 3.86,
        "core_momentum": -0.212435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194613
      },
      {
        "date": "2025-03-07",
        "close": 3.06,
        "direction_boundary": 3.84,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19547
      },
      {
        "date": "2025-03-14",
        "close": 2.98,
        "direction_boundary": 3.84,
        "core_momentum": -0.223958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196793
      },
      {
        "date": "2025-03-21",
        "close": 3.06,
        "direction_boundary": 3.8,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201394
      },
      {
        "date": "2025-03-28",
        "close": 2.96,
        "direction_boundary": 3.8,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202845
      },
      {
        "date": "2025-04-04",
        "close": 2.88,
        "direction_boundary": 3.78,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203055
      },
      {
        "date": "2025-04-11",
        "close": 2.84,
        "direction_boundary": 3.78,
        "core_momentum": -0.248677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201908
      },
      {
        "date": "2025-04-18",
        "close": 2.54,
        "direction_boundary": 3.78,
        "core_momentum": -0.328042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244963
      },
      {
        "date": "2025-04-25",
        "close": 2.88,
        "direction_boundary": 3.8,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312348
      },
      {
        "date": "2025-05-02",
        "close": 2.9,
        "direction_boundary": 3.82,
        "core_momentum": -0.240838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313196
      },
      {
        "date": "2025-05-09",
        "close": 2.94,
        "direction_boundary": 3.82,
        "core_momentum": -0.230366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313623
      },
      {
        "date": "2025-05-16",
        "close": 3.04,
        "direction_boundary": 3.78,
        "core_momentum": -0.195767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319258
      },
      {
        "date": "2025-05-23",
        "close": 3.04,
        "direction_boundary": 3.76,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319258
      },
      {
        "date": "2025-05-30",
        "close": 3.04,
        "direction_boundary": 3.8,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318899
      },
      {
        "date": "2025-06-06",
        "close": 3.06,
        "direction_boundary": 3.8,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319523
      },
      {
        "date": "2025-06-13",
        "close": 3.1,
        "direction_boundary": 3.84,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32064
      },
      {
        "date": "2025-06-20",
        "close": 3.0,
        "direction_boundary": 3.8,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322408
      },
      {
        "date": "2025-06-27",
        "close": 3.04,
        "direction_boundary": 3.74,
        "core_momentum": -0.187166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322697
      },
      {
        "date": "2025-07-04",
        "close": 3.06,
        "direction_boundary": 3.76,
        "core_momentum": -0.18617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321956
      },
      {
        "date": "2025-07-11",
        "close": 3.06,
        "direction_boundary": 3.92,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319557
      },
      {
        "date": "2025-07-18",
        "close": 3.04,
        "direction_boundary": 3.94,
        "core_momentum": -0.228426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265305
      },
      {
        "date": "2025-07-25",
        "close": 3.2,
        "direction_boundary": 3.94,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27469
      },
      {
        "date": "2025-08-01",
        "close": 3.3,
        "direction_boundary": 3.94,
        "core_momentum": -0.162437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277626
      },
      {
        "date": "2025-08-08",
        "close": 3.22,
        "direction_boundary": 3.92,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279903
      },
      {
        "date": "2025-08-15",
        "close": 3.28,
        "direction_boundary": 3.82,
        "core_momentum": -0.141361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280804
      },
      {
        "date": "2025-08-22",
        "close": 3.26,
        "direction_boundary": 3.86,
        "core_momentum": -0.15544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281026
      },
      {
        "date": "2025-08-29",
        "close": 3.7,
        "direction_boundary": 3.9,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327865
      },
      {
        "date": "2025-09-05",
        "close": 3.7,
        "direction_boundary": 3.9,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328031
      },
      {
        "date": "2025-09-12",
        "close": 3.7,
        "direction_boundary": 3.88,
        "core_momentum": -0.046392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324611
      },
      {
        "date": "2025-09-19",
        "close": 3.72,
        "direction_boundary": 3.92,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323566
      },
      {
        "date": "2025-09-26",
        "close": 3.76,
        "direction_boundary": 3.82,
        "core_momentum": -0.015707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318195
      },
      {
        "date": "2025-10-03",
        "close": 3.68,
        "direction_boundary": 3.84,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316942
      },
      {
        "date": "2025-10-10",
        "close": 3.66,
        "direction_boundary": 3.74,
        "core_momentum": -0.02139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3159
      },
      {
        "date": "2025-10-17",
        "close": 3.82,
        "direction_boundary": 3.74,
        "core_momentum": 0.02139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265831
      },
      {
        "date": "2025-10-24",
        "close": 3.78,
        "direction_boundary": 3.76,
        "core_momentum": 0.005319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215514
      },
      {
        "date": "2025-10-31",
        "close": 3.68,
        "direction_boundary": 3.74,
        "core_momentum": -0.016043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221612
      },
      {
        "date": "2025-11-07",
        "close": 3.68,
        "direction_boundary": 3.78,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221865
      },
      {
        "date": "2025-11-14",
        "close": 3.64,
        "direction_boundary": 3.74,
        "core_momentum": -0.026738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220469
      },
      {
        "date": "2025-11-21",
        "close": 3.62,
        "direction_boundary": 3.74,
        "core_momentum": -0.032086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220947
      },
      {
        "date": "2025-11-28",
        "close": 3.62,
        "direction_boundary": 3.76,
        "core_momentum": -0.037234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220947
      },
      {
        "date": "2025-12-05",
        "close": 3.5,
        "direction_boundary": 3.72,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227951
      },
      {
        "date": "2025-12-12",
        "close": 3.68,
        "direction_boundary": 3.72,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236178
      },
      {
        "date": "2025-12-19",
        "close": 3.38,
        "direction_boundary": 3.66,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263174
      },
      {
        "date": "2025-12-26",
        "close": 3.34,
        "direction_boundary": 3.7,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26383
      },
      {
        "date": "2026-01-02",
        "close": 3.54,
        "direction_boundary": 3.6,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274468
      },
      {
        "date": "2026-01-09",
        "close": 3.54,
        "direction_boundary": 3.48,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274468
      },
      {
        "date": "2026-01-16",
        "close": 3.56,
        "direction_boundary": 3.06,
        "core_momentum": 0.163399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273907
      },
      {
        "date": "2026-01-23",
        "close": 3.58,
        "direction_boundary": 3.08,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266036
      },
      {
        "date": "2026-01-30",
        "close": 3.46,
        "direction_boundary": 3.1,
        "core_momentum": 0.116129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268333
      },
      {
        "date": "2026-02-06",
        "close": 3.34,
        "direction_boundary": 3.08,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270849
      },
      {
        "date": "2026-02-13",
        "close": 3.18,
        "direction_boundary": 3.1,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278436
      },
      {
        "date": "2026-02-20",
        "close": 3.0,
        "direction_boundary": 3.1,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289456
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "direction_boundary": 3.04,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236226
      },
      {
        "date": "2026-03-06",
        "close": 2.88,
        "direction_boundary": 3.06,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241943
      },
      {
        "date": "2026-03-13",
        "close": 2.9,
        "direction_boundary": 2.98,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242684
      },
      {
        "date": "2026-03-20",
        "close": 2.5,
        "direction_boundary": 3.06,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308723
      },
      {
        "date": "2026-03-27",
        "close": 2.66,
        "direction_boundary": 2.96,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325137
      },
      {
        "date": "2026-04-03",
        "close": 2.58,
        "direction_boundary": 2.88,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325832
      },
      {
        "date": "2026-04-10",
        "close": 2.56,
        "direction_boundary": 2.84,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325731
      },
      {
        "date": "2026-04-17",
        "close": 2.58,
        "direction_boundary": 2.54,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317082
      },
      {
        "date": "2026-04-24",
        "close": 2.58,
        "direction_boundary": 2.88,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317721
      },
      {
        "date": "2026-05-01",
        "close": 2.46,
        "direction_boundary": 2.9,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320607
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "direction_boundary": 2.94,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327597
      },
      {
        "date": "2026-05-15",
        "close": 2.34,
        "direction_boundary": 3.04,
        "core_momentum": -0.230263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331137
      },
      {
        "date": "2026-05-22",
        "close": 2.4,
        "direction_boundary": 3.04,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335999
      },
      {
        "date": "2026-05-29",
        "close": 2.46,
        "direction_boundary": 3.04,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340043
      },
      {
        "date": "2026-06-05",
        "close": 2.36,
        "direction_boundary": 3.06,
        "core_momentum": -0.228758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341076
      },
      {
        "date": "2026-06-12",
        "close": 2.14,
        "direction_boundary": 3.1,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346115
      },
      {
        "date": "2026-06-19",
        "close": 2.58,
        "direction_boundary": 3.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438467
      },
      {
        "date": "2026-06-26",
        "close": 4.22,
        "direction_boundary": 3.04,
        "core_momentum": 0.388158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82316
      },
      {
        "date": "2026-07-03",
        "close": 6.25,
        "direction_boundary": 3.06,
        "core_momentum": 1.042484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979121
      },
      {
        "date": "2026-07-10",
        "close": 6.1,
        "direction_boundary": 3.06,
        "core_momentum": 0.993464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980784
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "direction_boundary": 3.04,
        "core_momentum": 0.677632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019229
      },
      {
        "date": "2026-07-24",
        "close": 5.15,
        "direction_boundary": 3.2,
        "core_momentum": 0.609375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019178
      },
      {
        "date": "2026-07-31",
        "close": 5.05,
        "direction_boundary": 3.3,
        "core_momentum": 0.530303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018009
      },
      {
        "date": "2026-08-07",
        "close": 5.35,
        "direction_boundary": 3.22,
        "core_momentum": 0.661491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017072
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.840205,
        "volume": 4246
      },
      {
        "date": "2023-08-25",
        "close": 3.919384,
        "volume": 2604
      },
      {
        "date": "2023-09-01",
        "close": 3.899589,
        "volume": 13677
      },
      {
        "date": "2023-09-08",
        "close": 3.899589,
        "volume": 101
      },
      {
        "date": "2023-09-15",
        "close": 3.899589,
        "volume": 4434
      },
      {
        "date": "2023-09-22",
        "close": 3.840205,
        "volume": 1320
      },
      {
        "date": "2023-09-29",
        "close": 3.800615,
        "volume": 6316
      },
      {
        "date": "2023-10-06",
        "close": 3.840205,
        "volume": 12001
      },
      {
        "date": "2023-10-13",
        "close": 3.86,
        "volume": 2367
      },
      {
        "date": "2023-10-20",
        "close": 3.86,
        "volume": 24927
      },
      {
        "date": "2023-10-27",
        "close": 3.7,
        "volume": 7117
      },
      {
        "date": "2023-11-03",
        "close": 3.7,
        "volume": 15940
      },
      {
        "date": "2023-11-10",
        "close": 3.82,
        "volume": 712
      },
      {
        "date": "2023-11-17",
        "close": 3.9,
        "volume": 1729
      },
      {
        "date": "2023-11-24",
        "close": 3.88,
        "volume": 250
      },
      {
        "date": "2023-12-01",
        "close": 3.86,
        "volume": 4
      },
      {
        "date": "2023-12-08",
        "close": 3.8,
        "volume": 1400
      },
      {
        "date": "2023-12-15",
        "close": 3.82,
        "volume": 1649
      },
      {
        "date": "2023-12-22",
        "close": 3.82,
        "volume": 2334
      },
      {
        "date": "2023-12-29",
        "close": 3.78,
        "volume": 26
      },
      {
        "date": "2024-01-05",
        "close": 3.76,
        "volume": 645
      },
      {
        "date": "2024-01-12",
        "close": 3.8,
        "volume": 970
      },
      {
        "date": "2024-01-19",
        "close": 3.74,
        "volume": 2769
      },
      {
        "date": "2024-01-26",
        "close": 3.64,
        "volume": 16671
      },
      {
        "date": "2024-02-02",
        "close": 3.7,
        "volume": 4316
      },
      {
        "date": "2024-02-09",
        "close": 3.84,
        "volume": 67250
      },
      {
        "date": "2024-02-16",
        "close": 3.86,
        "volume": 3482
      },
      {
        "date": "2024-02-23",
        "close": 3.88,
        "volume": 694
      },
      {
        "date": "2024-03-01",
        "close": 3.86,
        "volume": 1655
      },
      {
        "date": "2024-03-08",
        "close": 3.84,
        "volume": 1706
      },
      {
        "date": "2024-03-15",
        "close": 3.84,
        "volume": 609
      },
      {
        "date": "2024-03-22",
        "close": 3.8,
        "volume": 2357
      },
      {
        "date": "2024-03-29",
        "close": 3.8,
        "volume": 2398
      },
      {
        "date": "2024-04-05",
        "close": 3.78,
        "volume": 340
      },
      {
        "date": "2024-04-12",
        "close": 3.78,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 3.78,
        "volume": 10471
      },
      {
        "date": "2024-04-26",
        "close": 3.8,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.82,
        "volume": 2303
      },
      {
        "date": "2024-05-10",
        "close": 3.82,
        "volume": 16155
      },
      {
        "date": "2024-05-17",
        "close": 3.78,
        "volume": 62
      },
      {
        "date": "2024-05-24",
        "close": 3.76,
        "volume": 477
      },
      {
        "date": "2024-05-31",
        "close": 3.8,
        "volume": 25398
      },
      {
        "date": "2024-06-07",
        "close": 3.8,
        "volume": 1363
      },
      {
        "date": "2024-06-14",
        "close": 3.84,
        "volume": 13009
      },
      {
        "date": "2024-06-21",
        "close": 3.8,
        "volume": 25234
      },
      {
        "date": "2024-06-28",
        "close": 3.74,
        "volume": 610
      },
      {
        "date": "2024-07-05",
        "close": 3.76,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.92,
        "volume": 7017
      },
      {
        "date": "2024-07-19",
        "close": 3.94,
        "volume": 334
      },
      {
        "date": "2024-07-26",
        "close": 3.94,
        "volume": 4
      },
      {
        "date": "2024-08-02",
        "close": 3.94,
        "volume": 2
      },
      {
        "date": "2024-08-09",
        "close": 3.92,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3.82,
        "volume": 1100
      },
      {
        "date": "2024-08-23",
        "close": 3.86,
        "volume": 2930
      },
      {
        "date": "2024-08-30",
        "close": 3.9,
        "volume": 1694
      },
      {
        "date": "2024-09-06",
        "close": 3.9,
        "volume": 30
      },
      {
        "date": "2024-09-13",
        "close": 3.88,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3.92,
        "volume": 1053
      },
      {
        "date": "2024-09-27",
        "close": 3.82,
        "volume": 47
      },
      {
        "date": "2024-10-04",
        "close": 3.84,
        "volume": 65
      },
      {
        "date": "2024-10-11",
        "close": 3.74,
        "volume": 346
      },
      {
        "date": "2024-10-18",
        "close": 3.74,
        "volume": 83
      },
      {
        "date": "2024-10-25",
        "close": 3.76,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.74,
        "volume": 7606
      },
      {
        "date": "2024-11-08",
        "close": 3.78,
        "volume": 881
      },
      {
        "date": "2024-11-15",
        "close": 3.74,
        "volume": 702
      },
      {
        "date": "2024-11-22",
        "close": 3.74,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3.76,
        "volume": 27
      },
      {
        "date": "2024-12-06",
        "close": 3.72,
        "volume": 4119
      },
      {
        "date": "2024-12-13",
        "close": 3.72,
        "volume": 12210
      },
      {
        "date": "2024-12-20",
        "close": 3.66,
        "volume": 1172
      },
      {
        "date": "2024-12-27",
        "close": 3.7,
        "volume": 2431
      },
      {
        "date": "2025-01-03",
        "close": 3.6,
        "volume": 375
      },
      {
        "date": "2025-01-10",
        "close": 3.48,
        "volume": 1276
      },
      {
        "date": "2025-01-17",
        "close": 3.06,
        "volume": 22901
      },
      {
        "date": "2025-01-24",
        "close": 3.08,
        "volume": 1000
      },
      {
        "date": "2025-01-31",
        "close": 3.1,
        "volume": 1763
      },
      {
        "date": "2025-02-07",
        "close": 3.08,
        "volume": 1017
      },
      {
        "date": "2025-02-14",
        "close": 3.1,
        "volume": 999
      },
      {
        "date": "2025-02-21",
        "close": 3.1,
        "volume": 609
      },
      {
        "date": "2025-02-28",
        "close": 3.04,
        "volume": 1471
      },
      {
        "date": "2025-03-07",
        "close": 3.06,
        "volume": 102
      },
      {
        "date": "2025-03-14",
        "close": 2.98,
        "volume": 922
      },
      {
        "date": "2025-03-21",
        "close": 3.06,
        "volume": 1682
      },
      {
        "date": "2025-03-28",
        "close": 2.96,
        "volume": 245
      },
      {
        "date": "2025-04-04",
        "close": 2.88,
        "volume": 1085
      },
      {
        "date": "2025-04-11",
        "close": 2.84,
        "volume": 2269
      },
      {
        "date": "2025-04-18",
        "close": 2.54,
        "volume": 450
      },
      {
        "date": "2025-04-25",
        "close": 2.88,
        "volume": 23715
      },
      {
        "date": "2025-05-02",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2.94,
        "volume": 29125
      },
      {
        "date": "2025-05-16",
        "close": 3.04,
        "volume": 56979
      },
      {
        "date": "2025-05-23",
        "close": 3.04,
        "volume": 25431
      },
      {
        "date": "2025-05-30",
        "close": 3.04,
        "volume": 12
      },
      {
        "date": "2025-06-06",
        "close": 3.06,
        "volume": 5352
      },
      {
        "date": "2025-06-13",
        "close": 3.1,
        "volume": 183
      },
      {
        "date": "2025-06-20",
        "close": 3.0,
        "volume": 1865
      },
      {
        "date": "2025-06-27",
        "close": 3.04,
        "volume": 2613
      },
      {
        "date": "2025-07-04",
        "close": 3.06,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3.06,
        "volume": 1369
      },
      {
        "date": "2025-07-18",
        "close": 3.04,
        "volume": 4617
      },
      {
        "date": "2025-07-25",
        "close": 3.2,
        "volume": 3886
      },
      {
        "date": "2025-08-01",
        "close": 3.3,
        "volume": 9834
      },
      {
        "date": "2025-08-08",
        "close": 3.22,
        "volume": 5008
      },
      {
        "date": "2025-08-15",
        "close": 3.28,
        "volume": 2001
      },
      {
        "date": "2025-08-22",
        "close": 3.26,
        "volume": 32593
      },
      {
        "date": "2025-08-29",
        "close": 3.7,
        "volume": 138775
      },
      {
        "date": "2025-09-05",
        "close": 3.7,
        "volume": 10139
      },
      {
        "date": "2025-09-12",
        "close": 3.7,
        "volume": 3162
      },
      {
        "date": "2025-09-19",
        "close": 3.72,
        "volume": 63
      },
      {
        "date": "2025-09-26",
        "close": 3.76,
        "volume": 208
      },
      {
        "date": "2025-10-03",
        "close": 3.68,
        "volume": 3951
      },
      {
        "date": "2025-10-10",
        "close": 3.66,
        "volume": 4795
      },
      {
        "date": "2025-10-17",
        "close": 3.82,
        "volume": 1800
      },
      {
        "date": "2025-10-24",
        "close": 3.78,
        "volume": 677
      },
      {
        "date": "2025-10-31",
        "close": 3.68,
        "volume": 287
      },
      {
        "date": "2025-11-07",
        "close": 3.68,
        "volume": 1623
      },
      {
        "date": "2025-11-14",
        "close": 3.64,
        "volume": 300
      },
      {
        "date": "2025-11-21",
        "close": 3.62,
        "volume": 1013
      },
      {
        "date": "2025-11-28",
        "close": 3.62,
        "volume": 150
      },
      {
        "date": "2025-12-05",
        "close": 3.5,
        "volume": 650
      },
      {
        "date": "2025-12-12",
        "close": 3.68,
        "volume": 4793
      },
      {
        "date": "2025-12-19",
        "close": 3.38,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 3.34,
        "volume": 2147
      },
      {
        "date": "2026-01-02",
        "close": 3.54,
        "volume": 2963
      },
      {
        "date": "2026-01-09",
        "close": 3.54,
        "volume": 28
      },
      {
        "date": "2026-01-16",
        "close": 3.56,
        "volume": 118
      },
      {
        "date": "2026-01-23",
        "close": 3.58,
        "volume": 5410
      },
      {
        "date": "2026-01-30",
        "close": 3.46,
        "volume": 162
      },
      {
        "date": "2026-02-06",
        "close": 3.34,
        "volume": 3445
      },
      {
        "date": "2026-02-13",
        "close": 3.18,
        "volume": 2399
      },
      {
        "date": "2026-02-20",
        "close": 3.0,
        "volume": 6811
      },
      {
        "date": "2026-02-27",
        "close": 2.8,
        "volume": 3873
      },
      {
        "date": "2026-03-06",
        "close": 2.88,
        "volume": 8161
      },
      {
        "date": "2026-03-13",
        "close": 2.9,
        "volume": 4514
      },
      {
        "date": "2026-03-20",
        "close": 2.5,
        "volume": 14151
      },
      {
        "date": "2026-03-27",
        "close": 2.66,
        "volume": 24956
      },
      {
        "date": "2026-04-03",
        "close": 2.58,
        "volume": 6272
      },
      {
        "date": "2026-04-10",
        "close": 2.56,
        "volume": 1471
      },
      {
        "date": "2026-04-17",
        "close": 2.58,
        "volume": 1042
      },
      {
        "date": "2026-04-24",
        "close": 2.58,
        "volume": 57
      },
      {
        "date": "2026-05-01",
        "close": 2.46,
        "volume": 1300
      },
      {
        "date": "2026-05-08",
        "close": 2.3,
        "volume": 1801
      },
      {
        "date": "2026-05-15",
        "close": 2.34,
        "volume": 2006
      },
      {
        "date": "2026-05-22",
        "close": 2.4,
        "volume": 40
      },
      {
        "date": "2026-05-29",
        "close": 2.46,
        "volume": 6005
      },
      {
        "date": "2026-06-05",
        "close": 2.36,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.14,
        "volume": 1386
      },
      {
        "date": "2026-06-19",
        "close": 2.58,
        "volume": 18853
      },
      {
        "date": "2026-06-26",
        "close": 4.22,
        "volume": 10920
      },
      {
        "date": "2026-07-03",
        "close": 6.25,
        "volume": 5803
      },
      {
        "date": "2026-07-10",
        "close": 6.1,
        "volume": 17283
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "volume": 45832
      },
      {
        "date": "2026-07-24",
        "close": 5.15,
        "volume": 17046
      },
      {
        "date": "2026-07-31",
        "close": 5.05,
        "volume": 2087
      },
      {
        "date": "2026-08-07",
        "close": 5.35,
        "volume": 12566
      }
    ],
    "sharemaestro_context": {
      "trend": 3.347333,
      "fair_value": 3.539355,
      "market_activity": 93.408166,
      "market_dynamics": 1.191255,
      "relative_strength": 43.511976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.01811,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.034653,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.024605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.12706,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.116589,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.083773,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.02551
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.026042
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.005319
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.031746
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.010471
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.038043
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.101695
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.146667
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.267773
      }
    ]
  }
}