{
  "ticker": {
    "uuid": "fe2dbc55-067d-4a26-bcdd-41c6ded07c06",
    "symbol": "200016",
    "name": "Konka Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.77,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.15,
    "boundary_margin": -0.330435,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.767333,
    "volatility_stability": 0.7123,
    "risk_context": 0.1303,
    "current_regime": {
      "move": -0.104651,
      "interruption": 0.166667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.419,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.51,
        "direction_boundary": 2.11,
        "core_momentum": -0.28436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166869
      },
      {
        "date": "2023-08-04",
        "close": 1.59,
        "direction_boundary": 2.15,
        "core_momentum": -0.260465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18343
      },
      {
        "date": "2023-08-11",
        "close": 1.52,
        "direction_boundary": 2.1,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190793
      },
      {
        "date": "2023-08-18",
        "close": 1.5,
        "direction_boundary": 2.14,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190837
      },
      {
        "date": "2023-08-25",
        "close": 1.48,
        "direction_boundary": 2.16,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18982
      },
      {
        "date": "2023-09-01",
        "close": 1.44,
        "direction_boundary": 2.17,
        "core_momentum": -0.336406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189071
      },
      {
        "date": "2023-09-08",
        "close": 1.43,
        "direction_boundary": 2.13,
        "core_momentum": -0.328638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189028
      },
      {
        "date": "2023-09-15",
        "close": 1.34,
        "direction_boundary": 2.14,
        "core_momentum": -0.373832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20247
      },
      {
        "date": "2023-09-22",
        "close": 1.24,
        "direction_boundary": 2.15,
        "core_momentum": -0.423256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218813
      },
      {
        "date": "2023-09-29",
        "close": 1.24,
        "direction_boundary": 2.11,
        "core_momentum": -0.412322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219173
      },
      {
        "date": "2023-10-27",
        "close": 1.16,
        "direction_boundary": 2.03,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240264
      },
      {
        "date": "2023-11-03",
        "close": 1.11,
        "direction_boundary": 2.03,
        "core_momentum": -0.453202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235645
      },
      {
        "date": "2023-11-10",
        "close": 1.1,
        "direction_boundary": 2.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233864
      },
      {
        "date": "2023-11-17",
        "close": 1.11,
        "direction_boundary": 2.0,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235403
      },
      {
        "date": "2023-11-24",
        "close": 1.05,
        "direction_boundary": 2.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241475
      },
      {
        "date": "2023-12-01",
        "close": 0.9,
        "direction_boundary": 2.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307319
      },
      {
        "date": "2023-12-08",
        "close": 0.9,
        "direction_boundary": 1.99,
        "core_momentum": -0.547739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302502
      },
      {
        "date": "2023-12-15",
        "close": 0.9,
        "direction_boundary": 1.98,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302502
      },
      {
        "date": "2023-12-22",
        "close": 0.85,
        "direction_boundary": 1.98,
        "core_momentum": -0.570707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306946
      },
      {
        "date": "2023-12-29",
        "close": 0.91,
        "direction_boundary": 1.95,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330016
      },
      {
        "date": "2024-01-05",
        "close": 0.86,
        "direction_boundary": 1.94,
        "core_momentum": -0.556701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33369
      },
      {
        "date": "2024-01-12",
        "close": 0.84,
        "direction_boundary": 1.93,
        "core_momentum": -0.564767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332412
      },
      {
        "date": "2024-01-19",
        "close": 0.82,
        "direction_boundary": 1.95,
        "core_momentum": -0.579487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326957
      },
      {
        "date": "2024-01-26",
        "close": 0.85,
        "direction_boundary": 1.95,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33702
      },
      {
        "date": "2024-02-02",
        "close": 0.74,
        "direction_boundary": 1.98,
        "core_momentum": -0.626263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36484
      },
      {
        "date": "2024-02-09",
        "close": 0.8,
        "direction_boundary": 1.91,
        "core_momentum": -0.581152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37785
      },
      {
        "date": "2024-02-23",
        "close": 0.82,
        "direction_boundary": 1.9,
        "core_momentum": -0.568421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383313
      },
      {
        "date": "2024-03-01",
        "close": 0.82,
        "direction_boundary": 1.89,
        "core_momentum": -0.566138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384477
      },
      {
        "date": "2024-03-08",
        "close": 0.8,
        "direction_boundary": 1.9,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384219
      },
      {
        "date": "2024-03-15",
        "close": 0.84,
        "direction_boundary": 1.92,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39705
      },
      {
        "date": "2024-03-22",
        "close": 0.85,
        "direction_boundary": 1.89,
        "core_momentum": -0.550265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399203
      },
      {
        "date": "2024-03-29",
        "close": 0.83,
        "direction_boundary": 1.84,
        "core_momentum": -0.548913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39397
      },
      {
        "date": "2024-04-05",
        "close": 0.82,
        "direction_boundary": 1.86,
        "core_momentum": -0.55914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384666
      },
      {
        "date": "2024-04-12",
        "close": 0.8,
        "direction_boundary": 1.81,
        "core_momentum": -0.558011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384148
      },
      {
        "date": "2024-04-19",
        "close": 0.73,
        "direction_boundary": 1.83,
        "core_momentum": -0.601093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39207
      },
      {
        "date": "2024-04-26",
        "close": 0.72,
        "direction_boundary": 1.83,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39026
      },
      {
        "date": "2024-05-03",
        "close": 0.69,
        "direction_boundary": 1.74,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381703
      },
      {
        "date": "2024-05-10",
        "close": 0.7,
        "direction_boundary": 1.64,
        "core_momentum": -0.573171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382932
      },
      {
        "date": "2024-05-17",
        "close": 0.66,
        "direction_boundary": 1.65,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386879
      },
      {
        "date": "2024-05-24",
        "close": 0.61,
        "direction_boundary": 1.65,
        "core_momentum": -0.630303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392974
      },
      {
        "date": "2024-05-31",
        "close": 0.68,
        "direction_boundary": 1.64,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430005
      },
      {
        "date": "2024-06-07",
        "close": 0.64,
        "direction_boundary": 1.6,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387697
      },
      {
        "date": "2024-06-14",
        "close": 0.65,
        "direction_boundary": 1.5,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389338
      },
      {
        "date": "2024-06-21",
        "close": 0.65,
        "direction_boundary": 1.5,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389338
      },
      {
        "date": "2024-06-28",
        "close": 0.65,
        "direction_boundary": 1.47,
        "core_momentum": -0.557823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384266
      },
      {
        "date": "2024-07-05",
        "close": 0.64,
        "direction_boundary": 1.47,
        "core_momentum": -0.564626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367209
      },
      {
        "date": "2024-07-12",
        "close": 0.58,
        "direction_boundary": 1.46,
        "core_momentum": -0.60274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381353
      },
      {
        "date": "2024-07-19",
        "close": 0.58,
        "direction_boundary": 1.46,
        "core_momentum": -0.60274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381715
      },
      {
        "date": "2024-07-26",
        "close": 0.56,
        "direction_boundary": 1.49,
        "core_momentum": -0.624161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382586
      },
      {
        "date": "2024-08-02",
        "close": 0.7,
        "direction_boundary": 1.46,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501661
      },
      {
        "date": "2024-08-09",
        "close": 0.6,
        "direction_boundary": 1.51,
        "core_momentum": -0.602649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510189
      },
      {
        "date": "2024-08-16",
        "close": 0.64,
        "direction_boundary": 1.59,
        "core_momentum": -0.597484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505985
      },
      {
        "date": "2024-08-23",
        "close": 0.64,
        "direction_boundary": 1.52,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503891
      },
      {
        "date": "2024-08-30",
        "close": 0.62,
        "direction_boundary": 1.5,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504613
      },
      {
        "date": "2024-09-06",
        "close": 0.59,
        "direction_boundary": 1.48,
        "core_momentum": -0.601351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507164
      },
      {
        "date": "2024-09-13",
        "close": 0.58,
        "direction_boundary": 1.44,
        "core_momentum": -0.597222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499619
      },
      {
        "date": "2024-09-20",
        "close": 0.6,
        "direction_boundary": 1.43,
        "core_momentum": -0.58042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502849
      },
      {
        "date": "2024-09-27",
        "close": 0.68,
        "direction_boundary": 1.34,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537895
      },
      {
        "date": "2024-10-04",
        "close": 0.74,
        "direction_boundary": 1.24,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552795
      },
      {
        "date": "2024-10-11",
        "close": 0.8,
        "direction_boundary": 1.24,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56332
      },
      {
        "date": "2024-10-18",
        "close": 0.87,
        "direction_boundary": 1.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558807
      },
      {
        "date": "2024-10-25",
        "close": 1.09,
        "direction_boundary": 1.11,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634563
      },
      {
        "date": "2024-11-01",
        "close": 1.27,
        "direction_boundary": 1.16,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656022
      },
      {
        "date": "2024-11-08",
        "close": 1.15,
        "direction_boundary": 1.11,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677737
      },
      {
        "date": "2024-11-15",
        "close": 0.98,
        "direction_boundary": 1.1,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714504
      },
      {
        "date": "2024-11-22",
        "close": 0.99,
        "direction_boundary": 1.11,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701636
      },
      {
        "date": "2024-11-29",
        "close": 0.99,
        "direction_boundary": 1.05,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689837
      },
      {
        "date": "2024-12-06",
        "close": 1.01,
        "direction_boundary": 0.9,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681297
      },
      {
        "date": "2024-12-13",
        "close": 1.03,
        "direction_boundary": 0.9,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681296
      },
      {
        "date": "2024-12-20",
        "close": 1.09,
        "direction_boundary": 0.9,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682876
      },
      {
        "date": "2024-12-27",
        "close": 1.08,
        "direction_boundary": 0.85,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683532
      },
      {
        "date": "2025-01-03",
        "close": 1.08,
        "direction_boundary": 0.91,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68228
      },
      {
        "date": "2025-01-10",
        "close": 1.08,
        "direction_boundary": 0.86,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661404
      },
      {
        "date": "2025-01-17",
        "close": 1.14,
        "direction_boundary": 0.84,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661744
      },
      {
        "date": "2025-01-24",
        "close": 1.0,
        "direction_boundary": 0.82,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692131
      },
      {
        "date": "2025-01-31",
        "close": 0.93,
        "direction_boundary": 0.85,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640034
      },
      {
        "date": "2025-02-07",
        "close": 1.03,
        "direction_boundary": 0.74,
        "core_momentum": 0.391892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605579
      },
      {
        "date": "2025-02-14",
        "close": 1.01,
        "direction_boundary": 0.8,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604662
      },
      {
        "date": "2025-02-21",
        "close": 1.06,
        "direction_boundary": 0.82,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605569
      },
      {
        "date": "2025-02-28",
        "close": 1.0,
        "direction_boundary": 0.82,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611141
      },
      {
        "date": "2025-03-07",
        "close": 1.04,
        "direction_boundary": 0.8,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603748
      },
      {
        "date": "2025-03-14",
        "close": 1.03,
        "direction_boundary": 0.84,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602877
      },
      {
        "date": "2025-03-21",
        "close": 1.01,
        "direction_boundary": 0.85,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605342
      },
      {
        "date": "2025-03-28",
        "close": 0.99,
        "direction_boundary": 0.83,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588147
      },
      {
        "date": "2025-04-04",
        "close": 0.96,
        "direction_boundary": 0.82,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582367
      },
      {
        "date": "2025-04-11",
        "close": 1.06,
        "direction_boundary": 0.8,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588008
      },
      {
        "date": "2025-04-18",
        "close": 1.02,
        "direction_boundary": 0.73,
        "core_momentum": 0.39726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582053
      },
      {
        "date": "2025-04-25",
        "close": 1.02,
        "direction_boundary": 0.72,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488618
      },
      {
        "date": "2025-05-02",
        "close": 1.12,
        "direction_boundary": 0.69,
        "core_momentum": 0.623188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456777
      },
      {
        "date": "2025-05-09",
        "close": 1.07,
        "direction_boundary": 0.7,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440374
      },
      {
        "date": "2025-05-16",
        "close": 1.07,
        "direction_boundary": 0.66,
        "core_momentum": 0.621212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377568
      },
      {
        "date": "2025-05-23",
        "close": 1.05,
        "direction_boundary": 0.61,
        "core_momentum": 0.721311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37867
      },
      {
        "date": "2025-05-30",
        "close": 1.05,
        "direction_boundary": 0.68,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37867
      },
      {
        "date": "2025-06-06",
        "close": 1.05,
        "direction_boundary": 0.64,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377811
      },
      {
        "date": "2025-06-13",
        "close": 1.0,
        "direction_boundary": 0.65,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383122
      },
      {
        "date": "2025-06-20",
        "close": 0.99,
        "direction_boundary": 0.65,
        "core_momentum": 0.523077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374069
      },
      {
        "date": "2025-06-27",
        "close": 1.06,
        "direction_boundary": 0.65,
        "core_momentum": 0.630769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387012
      },
      {
        "date": "2025-07-04",
        "close": 1.08,
        "direction_boundary": 0.64,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387949
      },
      {
        "date": "2025-07-11",
        "close": 1.14,
        "direction_boundary": 0.58,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395128
      },
      {
        "date": "2025-07-18",
        "close": 1.12,
        "direction_boundary": 0.58,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388724
      },
      {
        "date": "2025-07-25",
        "close": 1.12,
        "direction_boundary": 0.56,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340303
      },
      {
        "date": "2025-08-01",
        "close": 1.15,
        "direction_boundary": 0.7,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322785
      },
      {
        "date": "2025-08-08",
        "close": 1.19,
        "direction_boundary": 0.6,
        "core_momentum": 0.983333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295857
      },
      {
        "date": "2025-08-15",
        "close": 1.33,
        "direction_boundary": 0.64,
        "core_momentum": 1.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327539
      },
      {
        "date": "2025-08-22",
        "close": 1.69,
        "direction_boundary": 0.64,
        "core_momentum": 1.640625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45439
      },
      {
        "date": "2025-08-29",
        "close": 1.67,
        "direction_boundary": 0.62,
        "core_momentum": 1.693548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44325
      },
      {
        "date": "2025-09-05",
        "close": 1.69,
        "direction_boundary": 0.59,
        "core_momentum": 1.864407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442465
      },
      {
        "date": "2025-09-12",
        "close": 1.8,
        "direction_boundary": 0.58,
        "core_momentum": 2.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444638
      },
      {
        "date": "2025-09-19",
        "close": 1.78,
        "direction_boundary": 0.6,
        "core_momentum": 1.966667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443231
      },
      {
        "date": "2025-09-26",
        "close": 1.64,
        "direction_boundary": 0.68,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462793
      },
      {
        "date": "2025-10-03",
        "close": 1.71,
        "direction_boundary": 0.74,
        "core_momentum": 1.310811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457971
      },
      {
        "date": "2025-10-10",
        "close": 1.7,
        "direction_boundary": 0.8,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445693
      },
      {
        "date": "2025-10-17",
        "close": 1.62,
        "direction_boundary": 0.87,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448364
      },
      {
        "date": "2025-10-24",
        "close": 1.77,
        "direction_boundary": 1.09,
        "core_momentum": 0.623853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458048
      },
      {
        "date": "2025-10-31",
        "close": 1.74,
        "direction_boundary": 1.27,
        "core_momentum": 0.370079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448706
      },
      {
        "date": "2025-11-07",
        "close": 1.74,
        "direction_boundary": 1.15,
        "core_momentum": 0.513043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440352
      },
      {
        "date": "2025-11-14",
        "close": 1.75,
        "direction_boundary": 0.98,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439936
      },
      {
        "date": "2025-11-21",
        "close": 1.48,
        "direction_boundary": 0.99,
        "core_momentum": 0.494949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508476
      },
      {
        "date": "2025-11-28",
        "close": 1.57,
        "direction_boundary": 0.99,
        "core_momentum": 0.585859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511988
      },
      {
        "date": "2025-12-05",
        "close": 1.55,
        "direction_boundary": 1.01,
        "core_momentum": 0.534653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513071
      },
      {
        "date": "2025-12-12",
        "close": 1.54,
        "direction_boundary": 1.03,
        "core_momentum": 0.495146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505857
      },
      {
        "date": "2025-12-19",
        "close": 1.51,
        "direction_boundary": 1.09,
        "core_momentum": 0.385321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507046
      },
      {
        "date": "2025-12-26",
        "close": 1.53,
        "direction_boundary": 1.08,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501453
      },
      {
        "date": "2026-01-02",
        "close": 1.5,
        "direction_boundary": 1.08,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503587
      },
      {
        "date": "2026-01-09",
        "close": 1.54,
        "direction_boundary": 1.08,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500482
      },
      {
        "date": "2026-01-16",
        "close": 1.48,
        "direction_boundary": 1.14,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503981
      },
      {
        "date": "2026-01-23",
        "close": 1.45,
        "direction_boundary": 1.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505649
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "direction_boundary": 0.93,
        "core_momentum": 0.473118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51332
      },
      {
        "date": "2026-02-06",
        "close": 0.86,
        "direction_boundary": 1.03,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83008
      },
      {
        "date": "2026-02-13",
        "close": 0.94,
        "direction_boundary": 1.01,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823992
      },
      {
        "date": "2026-02-27",
        "close": 0.94,
        "direction_boundary": 1.06,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739587
      },
      {
        "date": "2026-03-06",
        "close": 0.92,
        "direction_boundary": 1.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739431
      },
      {
        "date": "2026-03-13",
        "close": 0.9,
        "direction_boundary": 1.04,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737729
      },
      {
        "date": "2026-03-20",
        "close": 0.89,
        "direction_boundary": 1.03,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72727
      },
      {
        "date": "2026-03-27",
        "close": 0.9,
        "direction_boundary": 1.01,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728906
      },
      {
        "date": "2026-04-03",
        "close": 0.88,
        "direction_boundary": 0.99,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724471
      },
      {
        "date": "2026-04-10",
        "close": 0.82,
        "direction_boundary": 0.96,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720833
      },
      {
        "date": "2026-04-17",
        "close": 0.74,
        "direction_boundary": 1.06,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727284
      },
      {
        "date": "2026-04-24",
        "close": 0.79,
        "direction_boundary": 1.02,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73918
      },
      {
        "date": "2026-05-01",
        "close": 0.77,
        "direction_boundary": 1.02,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719999
      },
      {
        "date": "2026-05-08",
        "close": 0.72,
        "direction_boundary": 1.12,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721269
      },
      {
        "date": "2026-05-15",
        "close": 0.81,
        "direction_boundary": 1.07,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750264
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "direction_boundary": 1.07,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748612
      },
      {
        "date": "2026-05-29",
        "close": 0.78,
        "direction_boundary": 1.05,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72314
      },
      {
        "date": "2026-06-05",
        "close": 0.76,
        "direction_boundary": 1.05,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713007
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "direction_boundary": 1.05,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716559
      },
      {
        "date": "2026-06-19",
        "close": 0.71,
        "direction_boundary": 1.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718519
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "direction_boundary": 0.99,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720823
      },
      {
        "date": "2026-07-03",
        "close": 0.76,
        "direction_boundary": 1.06,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757677
      },
      {
        "date": "2026-07-10",
        "close": 0.72,
        "direction_boundary": 1.08,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758524
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "direction_boundary": 1.14,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75444
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "direction_boundary": 1.12,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758611
      },
      {
        "date": "2026-07-31",
        "close": 0.76,
        "direction_boundary": 1.12,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76703
      },
      {
        "date": "2026-08-07",
        "close": 0.77,
        "direction_boundary": 1.15,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767333
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.51,
        "volume": 1219900
      },
      {
        "date": "2023-08-04",
        "close": 1.59,
        "volume": 2786579
      },
      {
        "date": "2023-08-11",
        "close": 1.52,
        "volume": 1512300
      },
      {
        "date": "2023-08-18",
        "close": 1.5,
        "volume": 1111102
      },
      {
        "date": "2023-08-25",
        "close": 1.48,
        "volume": 730500
      },
      {
        "date": "2023-09-01",
        "close": 1.44,
        "volume": 1306340
      },
      {
        "date": "2023-09-08",
        "close": 1.43,
        "volume": 1191322
      },
      {
        "date": "2023-09-15",
        "close": 1.34,
        "volume": 1468399
      },
      {
        "date": "2023-09-22",
        "close": 1.24,
        "volume": 1433100
      },
      {
        "date": "2023-09-29",
        "close": 1.24,
        "volume": 890700
      },
      {
        "date": "2023-10-13",
        "close": 1.16,
        "volume": 1483302
      },
      {
        "date": "2023-10-20",
        "close": 1.11,
        "volume": 1587602
      },
      {
        "date": "2023-10-27",
        "close": 1.16,
        "volume": 1962374
      },
      {
        "date": "2023-11-03",
        "close": 1.11,
        "volume": 1198502
      },
      {
        "date": "2023-11-10",
        "close": 1.1,
        "volume": 1298380
      },
      {
        "date": "2023-11-17",
        "close": 1.11,
        "volume": 829500
      },
      {
        "date": "2023-11-24",
        "close": 1.05,
        "volume": 4363790
      },
      {
        "date": "2023-12-01",
        "close": 0.9,
        "volume": 19417094
      },
      {
        "date": "2023-12-08",
        "close": 0.9,
        "volume": 5430000
      },
      {
        "date": "2023-12-15",
        "close": 0.9,
        "volume": 4073780
      },
      {
        "date": "2023-12-22",
        "close": 0.85,
        "volume": 3472218
      },
      {
        "date": "2023-12-29",
        "close": 0.91,
        "volume": 10594402
      },
      {
        "date": "2024-01-05",
        "close": 0.86,
        "volume": 6963514
      },
      {
        "date": "2024-01-12",
        "close": 0.84,
        "volume": 3731460
      },
      {
        "date": "2024-01-19",
        "close": 0.82,
        "volume": 4648900
      },
      {
        "date": "2024-01-26",
        "close": 0.85,
        "volume": 7693320
      },
      {
        "date": "2024-02-02",
        "close": 0.74,
        "volume": 7633386
      },
      {
        "date": "2024-02-09",
        "close": 0.8,
        "volume": 8268298
      },
      {
        "date": "2024-02-23",
        "close": 0.82,
        "volume": 5029802
      },
      {
        "date": "2024-03-01",
        "close": 0.82,
        "volume": 6199000
      },
      {
        "date": "2024-03-08",
        "close": 0.8,
        "volume": 2503191
      },
      {
        "date": "2024-03-15",
        "close": 0.84,
        "volume": 10486185
      },
      {
        "date": "2024-03-22",
        "close": 0.85,
        "volume": 6354096
      },
      {
        "date": "2024-03-29",
        "close": 0.83,
        "volume": 2082584
      },
      {
        "date": "2024-04-05",
        "close": 0.82,
        "volume": 2243115
      },
      {
        "date": "2024-04-12",
        "close": 0.8,
        "volume": 3213501
      },
      {
        "date": "2024-04-19",
        "close": 0.73,
        "volume": 4214214
      },
      {
        "date": "2024-04-26",
        "close": 0.72,
        "volume": 3391703
      },
      {
        "date": "2024-05-03",
        "close": 0.69,
        "volume": 2023046
      },
      {
        "date": "2024-05-10",
        "close": 0.7,
        "volume": 5031888
      },
      {
        "date": "2024-05-17",
        "close": 0.66,
        "volume": 8459224
      },
      {
        "date": "2024-05-24",
        "close": 0.61,
        "volume": 8001046
      },
      {
        "date": "2024-05-31",
        "close": 0.68,
        "volume": 10341715
      },
      {
        "date": "2024-06-07",
        "close": 0.64,
        "volume": 4566173
      },
      {
        "date": "2024-06-14",
        "close": 0.65,
        "volume": 2103479
      },
      {
        "date": "2024-06-21",
        "close": 0.65,
        "volume": 2350012
      },
      {
        "date": "2024-06-28",
        "close": 0.65,
        "volume": 3293260
      },
      {
        "date": "2024-07-05",
        "close": 0.64,
        "volume": 3523345
      },
      {
        "date": "2024-07-12",
        "close": 0.58,
        "volume": 8276672
      },
      {
        "date": "2024-07-19",
        "close": 0.58,
        "volume": 4719663
      },
      {
        "date": "2024-07-26",
        "close": 0.56,
        "volume": 5212341
      },
      {
        "date": "2024-08-02",
        "close": 0.7,
        "volume": 34510724
      },
      {
        "date": "2024-08-09",
        "close": 0.6,
        "volume": 15369482
      },
      {
        "date": "2024-08-16",
        "close": 0.64,
        "volume": 10743923
      },
      {
        "date": "2024-08-23",
        "close": 0.64,
        "volume": 12549461
      },
      {
        "date": "2024-08-30",
        "close": 0.62,
        "volume": 8569423
      },
      {
        "date": "2024-09-06",
        "close": 0.59,
        "volume": 6368746
      },
      {
        "date": "2024-09-13",
        "close": 0.58,
        "volume": 3152474
      },
      {
        "date": "2024-09-20",
        "close": 0.6,
        "volume": 2778957
      },
      {
        "date": "2024-09-27",
        "close": 0.68,
        "volume": 20470382
      },
      {
        "date": "2024-10-04",
        "close": 0.74,
        "volume": 8470596
      },
      {
        "date": "2024-10-11",
        "close": 0.8,
        "volume": 34077982
      },
      {
        "date": "2024-10-18",
        "close": 0.87,
        "volume": 26165459
      },
      {
        "date": "2024-10-25",
        "close": 1.09,
        "volume": 60998837
      },
      {
        "date": "2024-11-01",
        "close": 1.27,
        "volume": 81371102
      },
      {
        "date": "2024-11-08",
        "close": 1.15,
        "volume": 46812990
      },
      {
        "date": "2024-11-15",
        "close": 0.98,
        "volume": 26821853
      },
      {
        "date": "2024-11-22",
        "close": 0.99,
        "volume": 19480226
      },
      {
        "date": "2024-11-29",
        "close": 0.99,
        "volume": 11858973
      },
      {
        "date": "2024-12-06",
        "close": 1.01,
        "volume": 11634440
      },
      {
        "date": "2024-12-13",
        "close": 1.03,
        "volume": 13410573
      },
      {
        "date": "2024-12-20",
        "close": 1.09,
        "volume": 14866804
      },
      {
        "date": "2024-12-27",
        "close": 1.08,
        "volume": 14908500
      },
      {
        "date": "2025-01-03",
        "close": 1.08,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.08,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.14,
        "volume": 26359926
      },
      {
        "date": "2025-01-24",
        "close": 1.0,
        "volume": 11941300
      },
      {
        "date": "2025-01-31",
        "close": 0.93,
        "volume": 2074000
      },
      {
        "date": "2025-02-07",
        "close": 1.03,
        "volume": 6834902
      },
      {
        "date": "2025-02-14",
        "close": 1.01,
        "volume": 8804954
      },
      {
        "date": "2025-02-21",
        "close": 1.06,
        "volume": 11359692
      },
      {
        "date": "2025-02-28",
        "close": 1.0,
        "volume": 9427859
      },
      {
        "date": "2025-03-07",
        "close": 1.04,
        "volume": 10705004
      },
      {
        "date": "2025-03-14",
        "close": 1.03,
        "volume": 3753600
      },
      {
        "date": "2025-03-21",
        "close": 1.01,
        "volume": 4344904
      },
      {
        "date": "2025-03-28",
        "close": 0.99,
        "volume": 4428500
      },
      {
        "date": "2025-04-04",
        "close": 0.96,
        "volume": 3002604
      },
      {
        "date": "2025-04-11",
        "close": 1.06,
        "volume": 27147136
      },
      {
        "date": "2025-04-18",
        "close": 1.02,
        "volume": 13905324
      },
      {
        "date": "2025-04-25",
        "close": 1.02,
        "volume": 4616300
      },
      {
        "date": "2025-05-02",
        "close": 1.12,
        "volume": 11271960
      },
      {
        "date": "2025-05-09",
        "close": 1.07,
        "volume": 10066568
      },
      {
        "date": "2025-05-16",
        "close": 1.07,
        "volume": 3979590
      },
      {
        "date": "2025-05-23",
        "close": 1.05,
        "volume": 5475210
      },
      {
        "date": "2025-05-30",
        "close": 1.05,
        "volume": 2424361
      },
      {
        "date": "2025-06-06",
        "close": 1.05,
        "volume": 2178020
      },
      {
        "date": "2025-06-13",
        "close": 1.0,
        "volume": 4994100
      },
      {
        "date": "2025-06-20",
        "close": 0.99,
        "volume": 3204900
      },
      {
        "date": "2025-06-27",
        "close": 1.06,
        "volume": 8530630
      },
      {
        "date": "2025-07-04",
        "close": 1.08,
        "volume": 7355704
      },
      {
        "date": "2025-07-11",
        "close": 1.14,
        "volume": 14103895
      },
      {
        "date": "2025-07-18",
        "close": 1.12,
        "volume": 7718006
      },
      {
        "date": "2025-07-25",
        "close": 1.12,
        "volume": 6577500
      },
      {
        "date": "2025-08-01",
        "close": 1.15,
        "volume": 9620708
      },
      {
        "date": "2025-08-08",
        "close": 1.19,
        "volume": 9896404
      },
      {
        "date": "2025-08-15",
        "close": 1.33,
        "volume": 24093295
      },
      {
        "date": "2025-08-22",
        "close": 1.69,
        "volume": 52960273
      },
      {
        "date": "2025-08-29",
        "close": 1.67,
        "volume": 54438208
      },
      {
        "date": "2025-09-05",
        "close": 1.69,
        "volume": 18199329
      },
      {
        "date": "2025-09-12",
        "close": 1.8,
        "volume": 19898002
      },
      {
        "date": "2025-09-19",
        "close": 1.78,
        "volume": 11774519
      },
      {
        "date": "2025-09-26",
        "close": 1.64,
        "volume": 13143407
      },
      {
        "date": "2025-10-03",
        "close": 1.71,
        "volume": 3697100
      },
      {
        "date": "2025-10-10",
        "close": 1.7,
        "volume": 5769514
      },
      {
        "date": "2025-10-17",
        "close": 1.62,
        "volume": 8238489
      },
      {
        "date": "2025-10-24",
        "close": 1.77,
        "volume": 16833380
      },
      {
        "date": "2025-10-31",
        "close": 1.74,
        "volume": 10782300
      },
      {
        "date": "2025-11-07",
        "close": 1.74,
        "volume": 4962790
      },
      {
        "date": "2025-11-14",
        "close": 1.75,
        "volume": 3502999
      },
      {
        "date": "2025-11-21",
        "close": 1.48,
        "volume": 12023849
      },
      {
        "date": "2025-11-28",
        "close": 1.57,
        "volume": 6267262
      },
      {
        "date": "2025-12-05",
        "close": 1.55,
        "volume": 7016488
      },
      {
        "date": "2025-12-12",
        "close": 1.54,
        "volume": 5350482
      },
      {
        "date": "2025-12-19",
        "close": 1.51,
        "volume": 4014900
      },
      {
        "date": "2025-12-26",
        "close": 1.53,
        "volume": 2976804
      },
      {
        "date": "2026-01-02",
        "close": 1.5,
        "volume": 3057300
      },
      {
        "date": "2026-01-09",
        "close": 1.54,
        "volume": 4551200
      },
      {
        "date": "2026-01-16",
        "close": 1.48,
        "volume": 7949100
      },
      {
        "date": "2026-01-23",
        "close": 1.45,
        "volume": 3484900
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "volume": 6012251
      },
      {
        "date": "2026-02-06",
        "close": 0.86,
        "volume": 27896636
      },
      {
        "date": "2026-02-13",
        "close": 0.94,
        "volume": 26119664
      },
      {
        "date": "2026-02-27",
        "close": 0.94,
        "volume": 6638459
      },
      {
        "date": "2026-03-06",
        "close": 0.92,
        "volume": 7635949
      },
      {
        "date": "2026-03-13",
        "close": 0.9,
        "volume": 4909472
      },
      {
        "date": "2026-03-20",
        "close": 0.89,
        "volume": 6316599
      },
      {
        "date": "2026-03-27",
        "close": 0.9,
        "volume": 3098833
      },
      {
        "date": "2026-04-03",
        "close": 0.88,
        "volume": 9936072
      },
      {
        "date": "2026-04-10",
        "close": 0.82,
        "volume": 9930596
      },
      {
        "date": "2026-04-17",
        "close": 0.74,
        "volume": 11024960
      },
      {
        "date": "2026-04-24",
        "close": 0.79,
        "volume": 8846400
      },
      {
        "date": "2026-05-01",
        "close": 0.77,
        "volume": 5207441
      },
      {
        "date": "2026-05-08",
        "close": 0.72,
        "volume": 11597710
      },
      {
        "date": "2026-05-15",
        "close": 0.81,
        "volume": 11726697
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "volume": 9724276
      },
      {
        "date": "2026-05-29",
        "close": 0.78,
        "volume": 9948481
      },
      {
        "date": "2026-06-05",
        "close": 0.76,
        "volume": 1411700
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "volume": 403400
      },
      {
        "date": "2026-06-19",
        "close": 0.71,
        "volume": 3599904
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "volume": 961000
      },
      {
        "date": "2026-07-03",
        "close": 0.76,
        "volume": 1476989
      },
      {
        "date": "2026-07-10",
        "close": 0.72,
        "volume": 3515500
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "volume": 7246776
      },
      {
        "date": "2026-07-24",
        "close": 0.72,
        "volume": 2423902
      },
      {
        "date": "2026-07-31",
        "close": 0.76,
        "volume": 4612532
      },
      {
        "date": "2026-08-07",
        "close": 0.77,
        "volume": 2300900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.884667,
      "fair_value": 1.032628,
      "market_activity": -71.864467,
      "market_dynamics": 0.579153,
      "relative_strength": -38.797929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.012422,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.035635,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.097173,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.034807,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.131206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.132006,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.008584
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-12-10",
        "tenure": "Established",
        "return": 0.025974
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.030043
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.135412
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.347368
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.060345
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.094488
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.010204
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.356436
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.104651
      }
    ]
  }
}