{
  "ticker": {
    "uuid": "fe2e565b-3387-4c0f-9990-d61272496cf6",
    "symbol": "4200",
    "name": "Aldrees Petroleum and Transport Services Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.699997,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 119.564911,
    "boundary_margin": 0.00113,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.191627,
    "volatility_stability": 0.5685,
    "risk_context": 0.5218,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.561,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 84.956146,
        "direction_boundary": 51.220783,
        "core_momentum": 0.658626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25438
      },
      {
        "date": "2023-08-11",
        "close": 88.290604,
        "direction_boundary": 53.494106,
        "core_momentum": 0.650473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253443
      },
      {
        "date": "2023-08-18",
        "close": 89.305435,
        "direction_boundary": 51.647034,
        "core_momentum": 0.729149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253048
      },
      {
        "date": "2023-08-25",
        "close": 89.885345,
        "direction_boundary": 50.581413,
        "core_momentum": 0.777043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245199
      },
      {
        "date": "2023-09-01",
        "close": 98.583923,
        "direction_boundary": 50.510372,
        "core_momentum": 0.951756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264943
      },
      {
        "date": "2023-09-08",
        "close": 95.684402,
        "direction_boundary": 49.018505,
        "core_momentum": 0.952006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271602
      },
      {
        "date": "2023-09-15",
        "close": 95.684402,
        "direction_boundary": 49.657875,
        "core_momentum": 0.926873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27175
      },
      {
        "date": "2023-09-22",
        "close": 96.8442,
        "direction_boundary": 50.510372,
        "core_momentum": 0.917313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270732
      },
      {
        "date": "2023-09-29",
        "close": 101.773407,
        "direction_boundary": 49.30267,
        "core_momentum": 1.064258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274368
      },
      {
        "date": "2023-10-06",
        "close": 98.583923,
        "direction_boundary": 48.166004,
        "core_momentum": 1.046753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278391
      },
      {
        "date": "2023-10-13",
        "close": 90.755203,
        "direction_boundary": 51.647034,
        "core_momentum": 0.75722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309372
      },
      {
        "date": "2023-10-20",
        "close": 92.494919,
        "direction_boundary": 52.641609,
        "core_momentum": 0.757069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309579
      },
      {
        "date": "2023-10-27",
        "close": 81.476715,
        "direction_boundary": 53.280975,
        "core_momentum": 0.52919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3635
      },
      {
        "date": "2023-11-03",
        "close": 83.361404,
        "direction_boundary": 51.149742,
        "core_momentum": 0.629752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362061
      },
      {
        "date": "2023-11-10",
        "close": 81.331741,
        "direction_boundary": 51.078701,
        "core_momentum": 0.592283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364534
      },
      {
        "date": "2023-11-17",
        "close": 85.536057,
        "direction_boundary": 49.942039,
        "core_momentum": 0.712707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365708
      },
      {
        "date": "2023-11-24",
        "close": 87.710709,
        "direction_boundary": 51.504955,
        "core_momentum": 0.702957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343119
      },
      {
        "date": "2023-12-01",
        "close": 93.654732,
        "direction_boundary": 51.860157,
        "core_momentum": 0.805909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35389
      },
      {
        "date": "2023-12-08",
        "close": 96.989182,
        "direction_boundary": 52.215363,
        "core_momentum": 0.857484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354393
      },
      {
        "date": "2023-12-15",
        "close": 99.308815,
        "direction_boundary": 50.79454,
        "core_momentum": 0.955108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354959
      },
      {
        "date": "2023-12-22",
        "close": 117.430855,
        "direction_boundary": 50.368286,
        "core_momentum": 1.331444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389364
      },
      {
        "date": "2023-12-29",
        "close": 128.159103,
        "direction_boundary": 51.220783,
        "core_momentum": 1.502092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402688
      },
      {
        "date": "2024-01-05",
        "close": 131.348572,
        "direction_boundary": 52.854733,
        "core_momentum": 1.485086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402829
      },
      {
        "date": "2024-01-12",
        "close": 116.416008,
        "direction_boundary": 53.138897,
        "core_momentum": 1.190787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444043
      },
      {
        "date": "2024-01-19",
        "close": 116.995934,
        "direction_boundary": 56.762005,
        "core_momentum": 1.061166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443235
      },
      {
        "date": "2024-01-26",
        "close": 118.155731,
        "direction_boundary": 56.47784,
        "core_momentum": 1.092072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441155
      },
      {
        "date": "2024-02-02",
        "close": 119.895447,
        "direction_boundary": 56.47784,
        "core_momentum": 1.122876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436023
      },
      {
        "date": "2024-02-09",
        "close": 122.215065,
        "direction_boundary": 55.909512,
        "core_momentum": 1.185944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434606
      },
      {
        "date": "2024-02-16",
        "close": 125.404556,
        "direction_boundary": 57.543461,
        "core_momentum": 1.179302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434989
      },
      {
        "date": "2024-02-23",
        "close": 129.608871,
        "direction_boundary": 61.166561,
        "core_momentum": 1.11895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435739
      },
      {
        "date": "2024-03-01",
        "close": 130.768677,
        "direction_boundary": 60.598236,
        "core_momentum": 1.157962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420862
      },
      {
        "date": "2024-03-08",
        "close": 130.478729,
        "direction_boundary": 60.314072,
        "core_momentum": 1.163322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417244
      },
      {
        "date": "2024-03-15",
        "close": 130.478729,
        "direction_boundary": 60.385117,
        "core_momentum": 1.160776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417244
      },
      {
        "date": "2024-03-22",
        "close": 129.028976,
        "direction_boundary": 62.51635,
        "core_momentum": 1.063924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418472
      },
      {
        "date": "2024-03-29",
        "close": 124.099754,
        "direction_boundary": 64.079262,
        "core_momentum": 0.93666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420156
      },
      {
        "date": "2024-04-05",
        "close": 122.505028,
        "direction_boundary": 67.418205,
        "core_momentum": 0.817091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417413
      },
      {
        "date": "2024-04-19",
        "close": 124.824638,
        "direction_boundary": 68.483826,
        "core_momentum": 0.822688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396307
      },
      {
        "date": "2024-04-26",
        "close": 120.330376,
        "direction_boundary": 69.265274,
        "core_momentum": 0.73724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401894
      },
      {
        "date": "2024-05-03",
        "close": 123.229912,
        "direction_boundary": 68.76799,
        "core_momentum": 0.791966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350192
      },
      {
        "date": "2024-05-10",
        "close": 111.611107,
        "direction_boundary": 71.183388,
        "core_momentum": 0.567938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384472
      },
      {
        "date": "2024-05-17",
        "close": 102.472221,
        "direction_boundary": 71.763298,
        "core_momentum": 0.42792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40453
      },
      {
        "date": "2024-05-24",
        "close": 109.861115,
        "direction_boundary": 75.097755,
        "core_momentum": 0.462908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409326
      },
      {
        "date": "2024-05-31",
        "close": 108.888885,
        "direction_boundary": 82.636528,
        "core_momentum": 0.317685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409469
      },
      {
        "date": "2024-06-07",
        "close": 109.861115,
        "direction_boundary": 82.201599,
        "core_momentum": 0.336484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401077
      },
      {
        "date": "2024-06-14",
        "close": 116.472221,
        "direction_boundary": 80.606857,
        "core_momentum": 0.444942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405742
      },
      {
        "date": "2024-07-19",
        "close": 114.722221,
        "direction_boundary": 90.610222,
        "core_momentum": 0.266107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319965
      },
      {
        "date": "2024-07-26",
        "close": 111.222221,
        "direction_boundary": 90.610222,
        "core_momentum": 0.22748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276436
      },
      {
        "date": "2024-08-02",
        "close": 108.5,
        "direction_boundary": 89.740372,
        "core_momentum": 0.209043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278062
      },
      {
        "date": "2024-08-09",
        "close": 102.861115,
        "direction_boundary": 88.000656,
        "core_momentum": 0.168868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285972
      },
      {
        "date": "2024-08-16",
        "close": 117.249992,
        "direction_boundary": 84.956146,
        "core_momentum": 0.380124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342165
      },
      {
        "date": "2024-08-23",
        "close": 122.111107,
        "direction_boundary": 88.290604,
        "core_momentum": 0.383059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34595
      },
      {
        "date": "2024-08-30",
        "close": 119.777779,
        "direction_boundary": 89.305435,
        "core_momentum": 0.341215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344871
      },
      {
        "date": "2024-09-06",
        "close": 122.888885,
        "direction_boundary": 89.885345,
        "core_momentum": 0.367174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343541
      },
      {
        "date": "2024-09-13",
        "close": 120.944443,
        "direction_boundary": 98.583923,
        "core_momentum": 0.226817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343685
      },
      {
        "date": "2024-09-20",
        "close": 117.249992,
        "direction_boundary": 95.684402,
        "core_momentum": 0.225383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345868
      },
      {
        "date": "2024-09-27",
        "close": 125.416664,
        "direction_boundary": 95.684402,
        "core_momentum": 0.310733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359793
      },
      {
        "date": "2024-10-04",
        "close": 125.222221,
        "direction_boundary": 96.8442,
        "core_momentum": 0.293028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359524
      },
      {
        "date": "2024-10-11",
        "close": 131.25,
        "direction_boundary": 101.773407,
        "core_momentum": 0.28963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361208
      },
      {
        "date": "2024-10-18",
        "close": 137.083344,
        "direction_boundary": 98.583923,
        "core_momentum": 0.390524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364949
      },
      {
        "date": "2024-10-25",
        "close": 135.333328,
        "direction_boundary": 90.755203,
        "core_momentum": 0.491191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36508
      },
      {
        "date": "2024-11-01",
        "close": 134.555542,
        "direction_boundary": 92.494919,
        "core_momentum": 0.454734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360837
      },
      {
        "date": "2024-11-08",
        "close": 131.63887,
        "direction_boundary": 81.476715,
        "core_momentum": 0.615662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361462
      },
      {
        "date": "2024-11-15",
        "close": 125.611107,
        "direction_boundary": 83.361404,
        "core_momentum": 0.506826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338667
      },
      {
        "date": "2024-11-22",
        "close": 125.611107,
        "direction_boundary": 81.331741,
        "core_momentum": 0.544429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313025
      },
      {
        "date": "2024-11-29",
        "close": 112.777779,
        "direction_boundary": 85.536057,
        "core_momentum": 0.318482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338607
      },
      {
        "date": "2024-12-06",
        "close": 120.555557,
        "direction_boundary": 87.710709,
        "core_momentum": 0.374468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350212
      },
      {
        "date": "2024-12-13",
        "close": 121.527779,
        "direction_boundary": 93.654732,
        "core_momentum": 0.297615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350189
      },
      {
        "date": "2024-12-20",
        "close": 122.111107,
        "direction_boundary": 96.989182,
        "core_momentum": 0.259018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341263
      },
      {
        "date": "2024-12-27",
        "close": 115.5,
        "direction_boundary": 99.308815,
        "core_momentum": 0.163039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349257
      },
      {
        "date": "2025-01-03",
        "close": 116.861107,
        "direction_boundary": 117.430855,
        "core_momentum": -0.004852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337483
      },
      {
        "date": "2025-01-10",
        "close": 126.000008,
        "direction_boundary": 128.159103,
        "core_momentum": -0.016847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352542
      },
      {
        "date": "2025-01-17",
        "close": 120.361115,
        "direction_boundary": 131.348572,
        "core_momentum": -0.083651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357874
      },
      {
        "date": "2025-01-24",
        "close": 129.5,
        "direction_boundary": 116.416008,
        "core_momentum": 0.11239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36778
      },
      {
        "date": "2025-01-31",
        "close": 137.861115,
        "direction_boundary": 116.995934,
        "core_momentum": 0.178341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373138
      },
      {
        "date": "2025-02-07",
        "close": 142.722229,
        "direction_boundary": 118.155731,
        "core_momentum": 0.207916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363452
      },
      {
        "date": "2025-02-14",
        "close": 147.777771,
        "direction_boundary": 119.895447,
        "core_momentum": 0.232555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323061
      },
      {
        "date": "2025-02-21",
        "close": 142.916656,
        "direction_boundary": 122.215065,
        "core_momentum": 0.169387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324839
      },
      {
        "date": "2025-02-28",
        "close": 139.999985,
        "direction_boundary": 125.404556,
        "core_momentum": 0.116387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325051
      },
      {
        "date": "2025-03-07",
        "close": 132.238602,
        "direction_boundary": 129.608871,
        "core_momentum": 0.02029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335123
      },
      {
        "date": "2025-03-14",
        "close": 140.098251,
        "direction_boundary": 130.768677,
        "core_momentum": 0.071344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342369
      },
      {
        "date": "2025-03-21",
        "close": 132.042099,
        "direction_boundary": 130.478729,
        "core_momentum": 0.011982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350547
      },
      {
        "date": "2025-03-28",
        "close": 136.757889,
        "direction_boundary": 130.478729,
        "core_momentum": 0.048124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341743
      },
      {
        "date": "2025-04-04",
        "close": 136.364914,
        "direction_boundary": 129.028976,
        "core_momentum": 0.056855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341786
      },
      {
        "date": "2025-04-11",
        "close": 132.828064,
        "direction_boundary": 124.099754,
        "core_momentum": 0.070333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338121
      },
      {
        "date": "2025-04-18",
        "close": 131.845612,
        "direction_boundary": 122.505028,
        "core_momentum": 0.076247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332488
      },
      {
        "date": "2025-04-25",
        "close": 131.845612,
        "direction_boundary": 124.824638,
        "core_momentum": 0.056247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332088
      },
      {
        "date": "2025-05-02",
        "close": 132.238602,
        "direction_boundary": 120.330376,
        "core_momentum": 0.098963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332059
      },
      {
        "date": "2025-05-09",
        "close": 124.182457,
        "direction_boundary": 123.229912,
        "core_momentum": 0.00773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342003
      },
      {
        "date": "2025-05-16",
        "close": 127.129822,
        "direction_boundary": 111.611107,
        "core_momentum": 0.139043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337525
      },
      {
        "date": "2025-05-23",
        "close": 123.789474,
        "direction_boundary": 102.472221,
        "core_momentum": 0.20803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339611
      },
      {
        "date": "2025-05-30",
        "close": 120.056137,
        "direction_boundary": 109.861115,
        "core_momentum": 0.092799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3061
      },
      {
        "date": "2025-06-06",
        "close": 122.807022,
        "direction_boundary": 108.888885,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293433
      },
      {
        "date": "2025-06-13",
        "close": 119.466667,
        "direction_boundary": 109.861115,
        "core_momentum": 0.087434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295802
      },
      {
        "date": "2025-06-20",
        "close": 114.357895,
        "direction_boundary": 116.472221,
        "core_momentum": -0.018153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301603
      },
      {
        "date": "2025-06-27",
        "close": 121.628075,
        "direction_boundary": 118.80555,
        "core_momentum": 0.023758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304124
      },
      {
        "date": "2025-07-04",
        "close": 124.575439,
        "direction_boundary": 111.416664,
        "core_momentum": 0.118104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305376
      },
      {
        "date": "2025-07-11",
        "close": 127.817551,
        "direction_boundary": 111.805557,
        "core_momentum": 0.143213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289023
      },
      {
        "date": "2025-07-18",
        "close": 125.557899,
        "direction_boundary": 114.722221,
        "core_momentum": 0.094451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282589
      },
      {
        "date": "2025-07-25",
        "close": 121.824562,
        "direction_boundary": 111.222221,
        "core_momentum": 0.095326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266115
      },
      {
        "date": "2025-08-01",
        "close": 117.305267,
        "direction_boundary": 108.5,
        "core_momentum": 0.081155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253235
      },
      {
        "date": "2025-08-08",
        "close": 119.564911,
        "direction_boundary": 102.861115,
        "core_momentum": 0.162392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249096
      },
      {
        "date": "2025-08-15",
        "close": 121.726318,
        "direction_boundary": 117.249992,
        "core_momentum": 0.038178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24451
      },
      {
        "date": "2025-08-22",
        "close": 122.315788,
        "direction_boundary": 122.111107,
        "core_momentum": 0.001676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242123
      },
      {
        "date": "2025-08-29",
        "close": 117.305267,
        "direction_boundary": 119.777779,
        "core_momentum": -0.020642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246434
      },
      {
        "date": "2025-09-05",
        "close": 113.57193,
        "direction_boundary": 122.888885,
        "core_momentum": -0.075816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238623
      },
      {
        "date": "2025-09-12",
        "close": 111.803513,
        "direction_boundary": 120.944443,
        "core_momentum": -0.07558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220529
      },
      {
        "date": "2025-09-19",
        "close": 113.670174,
        "direction_boundary": 117.249992,
        "core_momentum": -0.030531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210606
      },
      {
        "date": "2025-09-26",
        "close": 122.807022,
        "direction_boundary": 125.416664,
        "core_momentum": -0.020808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233844
      },
      {
        "date": "2025-10-03",
        "close": 123.200005,
        "direction_boundary": 125.222221,
        "core_momentum": -0.016149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234061
      },
      {
        "date": "2025-10-10",
        "close": 139.508774,
        "direction_boundary": 131.25,
        "core_momentum": 0.062924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291412
      },
      {
        "date": "2025-10-17",
        "close": 142.750885,
        "direction_boundary": 137.083344,
        "core_momentum": 0.041344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292516
      },
      {
        "date": "2025-10-24",
        "close": 142.456146,
        "direction_boundary": 135.333328,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292573
      },
      {
        "date": "2025-10-31",
        "close": 150.610535,
        "direction_boundary": 134.555542,
        "core_momentum": 0.119319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301558
      },
      {
        "date": "2025-11-07",
        "close": 148.350876,
        "direction_boundary": 131.63887,
        "core_momentum": 0.126953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286988
      },
      {
        "date": "2025-11-14",
        "close": 139.017548,
        "direction_boundary": 125.611107,
        "core_momentum": 0.10673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30253
      },
      {
        "date": "2025-11-21",
        "close": 132.631577,
        "direction_boundary": 125.611107,
        "core_momentum": 0.055891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307859
      },
      {
        "date": "2025-11-28",
        "close": 127.129822,
        "direction_boundary": 112.777779,
        "core_momentum": 0.127259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310815
      },
      {
        "date": "2025-12-05",
        "close": 126.245613,
        "direction_boundary": 120.555557,
        "core_momentum": 0.047199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309629
      },
      {
        "date": "2025-12-12",
        "close": 127.228073,
        "direction_boundary": 121.527779,
        "core_momentum": 0.046905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306958
      },
      {
        "date": "2025-12-19",
        "close": 121.922806,
        "direction_boundary": 122.111107,
        "core_momentum": -0.001542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306628
      },
      {
        "date": "2025-12-26",
        "close": 125.754387,
        "direction_boundary": 115.5,
        "core_momentum": 0.088783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297603
      },
      {
        "date": "2026-01-02",
        "close": 129.684204,
        "direction_boundary": 116.861107,
        "core_momentum": 0.109729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298791
      },
      {
        "date": "2026-01-09",
        "close": 121.235092,
        "direction_boundary": 126.000008,
        "core_momentum": -0.037817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311357
      },
      {
        "date": "2026-01-16",
        "close": 121.333336,
        "direction_boundary": 120.361115,
        "core_momentum": 0.008078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310537
      },
      {
        "date": "2026-01-23",
        "close": 119.663162,
        "direction_boundary": 129.5,
        "core_momentum": -0.07596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308319
      },
      {
        "date": "2026-01-30",
        "close": 117.403511,
        "direction_boundary": 137.861115,
        "core_momentum": -0.148393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304883
      },
      {
        "date": "2026-02-06",
        "close": 117.501755,
        "direction_boundary": 142.722229,
        "core_momentum": -0.17671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303651
      },
      {
        "date": "2026-02-13",
        "close": 119.663162,
        "direction_boundary": 147.777771,
        "core_momentum": -0.190249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303689
      },
      {
        "date": "2026-02-20",
        "close": 119.171936,
        "direction_boundary": 142.916656,
        "core_momentum": -0.166144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303619
      },
      {
        "date": "2026-02-27",
        "close": 114.947372,
        "direction_boundary": 139.999985,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302178
      },
      {
        "date": "2026-03-06",
        "close": 115.0,
        "direction_boundary": 132.238602,
        "core_momentum": -0.13036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29873
      },
      {
        "date": "2026-03-13",
        "close": 119.0,
        "direction_boundary": 140.098251,
        "core_momentum": -0.150596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301327
      },
      {
        "date": "2026-03-20",
        "close": 123.300003,
        "direction_boundary": 132.042099,
        "core_momentum": -0.066207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304237
      },
      {
        "date": "2026-03-27",
        "close": 130.899994,
        "direction_boundary": 136.757889,
        "core_momentum": -0.042834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296574
      },
      {
        "date": "2026-04-03",
        "close": 132.0,
        "direction_boundary": 136.364914,
        "core_momentum": -0.032009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296687
      },
      {
        "date": "2026-04-10",
        "close": 130.600006,
        "direction_boundary": 132.828064,
        "core_momentum": -0.016774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239523
      },
      {
        "date": "2026-04-17",
        "close": 128.100006,
        "direction_boundary": 131.845612,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237689
      },
      {
        "date": "2026-04-24",
        "close": 120.0,
        "direction_boundary": 131.845612,
        "core_momentum": -0.089845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252307
      },
      {
        "date": "2026-05-01",
        "close": 120.0,
        "direction_boundary": 132.238602,
        "core_momentum": -0.092549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236125
      },
      {
        "date": "2026-05-08",
        "close": 117.0,
        "direction_boundary": 124.182457,
        "core_momentum": -0.057838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237098
      },
      {
        "date": "2026-05-15",
        "close": 115.199997,
        "direction_boundary": 127.129822,
        "core_momentum": -0.09384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223316
      },
      {
        "date": "2026-05-22",
        "close": 114.900002,
        "direction_boundary": 123.789474,
        "core_momentum": -0.071811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215855
      },
      {
        "date": "2026-05-29",
        "close": 114.900002,
        "direction_boundary": 120.056137,
        "core_momentum": -0.042948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209287
      },
      {
        "date": "2026-06-05",
        "close": 115.0,
        "direction_boundary": 122.807022,
        "core_momentum": -0.063571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209338
      },
      {
        "date": "2026-06-12",
        "close": 117.400002,
        "direction_boundary": 119.466667,
        "core_momentum": -0.017299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21149
      },
      {
        "date": "2026-06-19",
        "close": 118.599998,
        "direction_boundary": 114.357895,
        "core_momentum": 0.037095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204315
      },
      {
        "date": "2026-06-26",
        "close": 116.5,
        "direction_boundary": 121.628075,
        "core_momentum": -0.042162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200194
      },
      {
        "date": "2026-07-03",
        "close": 114.5,
        "direction_boundary": 124.575439,
        "core_momentum": -0.080878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195038
      },
      {
        "date": "2026-07-10",
        "close": 113.0,
        "direction_boundary": 127.817551,
        "core_momentum": -0.115927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173558
      },
      {
        "date": "2026-07-17",
        "close": 111.900002,
        "direction_boundary": 125.557899,
        "core_momentum": -0.108778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17375
      },
      {
        "date": "2026-07-24",
        "close": 116.599998,
        "direction_boundary": 121.824562,
        "core_momentum": -0.042886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183419
      },
      {
        "date": "2026-07-31",
        "close": 114.900002,
        "direction_boundary": 117.305267,
        "core_momentum": -0.020504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182656
      },
      {
        "date": "2026-08-07",
        "close": 119.699997,
        "direction_boundary": 119.564911,
        "core_momentum": 0.00113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 84.956146,
        "volume": 1565809
      },
      {
        "date": "2023-08-11",
        "close": 88.290604,
        "volume": 1490976
      },
      {
        "date": "2023-08-18",
        "close": 89.305435,
        "volume": 1596190
      },
      {
        "date": "2023-08-25",
        "close": 89.885345,
        "volume": 1192074
      },
      {
        "date": "2023-09-01",
        "close": 98.583923,
        "volume": 1872046
      },
      {
        "date": "2023-09-08",
        "close": 95.684402,
        "volume": 1368641
      },
      {
        "date": "2023-09-15",
        "close": 95.684402,
        "volume": 1022896
      },
      {
        "date": "2023-09-22",
        "close": 96.8442,
        "volume": 937818
      },
      {
        "date": "2023-09-29",
        "close": 101.773407,
        "volume": 1354215
      },
      {
        "date": "2023-10-06",
        "close": 98.583923,
        "volume": 912828
      },
      {
        "date": "2023-10-13",
        "close": 90.755203,
        "volume": 1017946
      },
      {
        "date": "2023-10-20",
        "close": 92.494919,
        "volume": 1042035
      },
      {
        "date": "2023-10-27",
        "close": 81.476715,
        "volume": 1327038
      },
      {
        "date": "2023-11-03",
        "close": 83.361404,
        "volume": 2406490
      },
      {
        "date": "2023-11-10",
        "close": 81.331741,
        "volume": 1766096
      },
      {
        "date": "2023-11-17",
        "close": 85.536057,
        "volume": 1160831
      },
      {
        "date": "2023-11-24",
        "close": 87.710709,
        "volume": 1428569
      },
      {
        "date": "2023-12-01",
        "close": 93.654732,
        "volume": 1806409
      },
      {
        "date": "2023-12-08",
        "close": 96.989182,
        "volume": 1380261
      },
      {
        "date": "2023-12-15",
        "close": 99.308815,
        "volume": 934742
      },
      {
        "date": "2023-12-22",
        "close": 117.430855,
        "volume": 3209799
      },
      {
        "date": "2023-12-29",
        "close": 128.159103,
        "volume": 2525939
      },
      {
        "date": "2024-01-05",
        "close": 131.348572,
        "volume": 2946564
      },
      {
        "date": "2024-01-12",
        "close": 116.416008,
        "volume": 3962305
      },
      {
        "date": "2024-01-19",
        "close": 116.995934,
        "volume": 3653338
      },
      {
        "date": "2024-01-26",
        "close": 118.155731,
        "volume": 2186204
      },
      {
        "date": "2024-02-02",
        "close": 119.895447,
        "volume": 2923243
      },
      {
        "date": "2024-02-09",
        "close": 122.215065,
        "volume": 2481717
      },
      {
        "date": "2024-02-16",
        "close": 125.404556,
        "volume": 3101338
      },
      {
        "date": "2024-02-23",
        "close": 129.608871,
        "volume": 1673130
      },
      {
        "date": "2024-03-01",
        "close": 130.768677,
        "volume": 2067769
      },
      {
        "date": "2024-03-08",
        "close": 130.478729,
        "volume": 2403535
      },
      {
        "date": "2024-03-15",
        "close": 130.478729,
        "volume": 1521769
      },
      {
        "date": "2024-03-22",
        "close": 129.028976,
        "volume": 831002
      },
      {
        "date": "2024-03-29",
        "close": 124.099754,
        "volume": 615154
      },
      {
        "date": "2024-04-05",
        "close": 122.505028,
        "volume": 714443
      },
      {
        "date": "2024-04-19",
        "close": 124.824638,
        "volume": 792138
      },
      {
        "date": "2024-04-26",
        "close": 120.330376,
        "volume": 1387953
      },
      {
        "date": "2024-05-03",
        "close": 123.229912,
        "volume": 984150
      },
      {
        "date": "2024-05-10",
        "close": 111.611107,
        "volume": 1358693
      },
      {
        "date": "2024-05-17",
        "close": 102.472221,
        "volume": 3114684
      },
      {
        "date": "2024-05-24",
        "close": 109.861115,
        "volume": 1771135
      },
      {
        "date": "2024-05-31",
        "close": 108.888885,
        "volume": 708289
      },
      {
        "date": "2024-06-07",
        "close": 109.861115,
        "volume": 1799913
      },
      {
        "date": "2024-06-14",
        "close": 116.472221,
        "volume": 1639347
      },
      {
        "date": "2024-06-28",
        "close": 118.80555,
        "volume": 1442112
      },
      {
        "date": "2024-07-05",
        "close": 111.416664,
        "volume": 1064335
      },
      {
        "date": "2024-07-12",
        "close": 111.805557,
        "volume": 2685496
      },
      {
        "date": "2024-07-19",
        "close": 114.722221,
        "volume": 1866659
      },
      {
        "date": "2024-07-26",
        "close": 111.222221,
        "volume": 1468478
      },
      {
        "date": "2024-08-02",
        "close": 108.5,
        "volume": 1646871
      },
      {
        "date": "2024-08-09",
        "close": 102.861115,
        "volume": 2316301
      },
      {
        "date": "2024-08-16",
        "close": 117.249992,
        "volume": 3729716
      },
      {
        "date": "2024-08-23",
        "close": 122.111107,
        "volume": 3221852
      },
      {
        "date": "2024-08-30",
        "close": 119.777779,
        "volume": 2661868
      },
      {
        "date": "2024-09-06",
        "close": 122.888885,
        "volume": 3628233
      },
      {
        "date": "2024-09-13",
        "close": 120.944443,
        "volume": 1652304
      },
      {
        "date": "2024-09-20",
        "close": 117.249992,
        "volume": 1091934
      },
      {
        "date": "2024-09-27",
        "close": 125.416664,
        "volume": 3074947
      },
      {
        "date": "2024-10-04",
        "close": 125.222221,
        "volume": 2016826
      },
      {
        "date": "2024-10-11",
        "close": 131.25,
        "volume": 2030490
      },
      {
        "date": "2024-10-18",
        "close": 137.083344,
        "volume": 1813685
      },
      {
        "date": "2024-10-25",
        "close": 135.333328,
        "volume": 1187967
      },
      {
        "date": "2024-11-01",
        "close": 134.555542,
        "volume": 811490
      },
      {
        "date": "2024-11-08",
        "close": 131.63887,
        "volume": 1237675
      },
      {
        "date": "2024-11-15",
        "close": 125.611107,
        "volume": 1083426
      },
      {
        "date": "2024-11-22",
        "close": 125.611107,
        "volume": 468429
      },
      {
        "date": "2024-11-29",
        "close": 112.777779,
        "volume": 2504269
      },
      {
        "date": "2024-12-06",
        "close": 120.555557,
        "volume": 2653563
      },
      {
        "date": "2024-12-13",
        "close": 121.527779,
        "volume": 1693248
      },
      {
        "date": "2024-12-20",
        "close": 122.111107,
        "volume": 1960912
      },
      {
        "date": "2024-12-27",
        "close": 115.5,
        "volume": 1101254
      },
      {
        "date": "2025-01-03",
        "close": 116.861107,
        "volume": 1517372
      },
      {
        "date": "2025-01-10",
        "close": 126.000008,
        "volume": 1637796
      },
      {
        "date": "2025-01-17",
        "close": 120.361115,
        "volume": 1221938
      },
      {
        "date": "2025-01-24",
        "close": 129.5,
        "volume": 2744706
      },
      {
        "date": "2025-01-31",
        "close": 137.861115,
        "volume": 2375486
      },
      {
        "date": "2025-02-07",
        "close": 142.722229,
        "volume": 2846134
      },
      {
        "date": "2025-02-14",
        "close": 147.777771,
        "volume": 2594813
      },
      {
        "date": "2025-02-21",
        "close": 142.916656,
        "volume": 1273806
      },
      {
        "date": "2025-02-28",
        "close": 139.999985,
        "volume": 1066612
      },
      {
        "date": "2025-03-07",
        "close": 132.238602,
        "volume": 1362497
      },
      {
        "date": "2025-03-14",
        "close": 140.098251,
        "volume": 2185405
      },
      {
        "date": "2025-03-21",
        "close": 132.042099,
        "volume": 1114595
      },
      {
        "date": "2025-03-28",
        "close": 136.757889,
        "volume": 829369
      },
      {
        "date": "2025-04-04",
        "close": 136.364914,
        "volume": 178103
      },
      {
        "date": "2025-04-11",
        "close": 132.828064,
        "volume": 3127184
      },
      {
        "date": "2025-04-18",
        "close": 131.845612,
        "volume": 811463
      },
      {
        "date": "2025-04-25",
        "close": 131.845612,
        "volume": 1487550
      },
      {
        "date": "2025-05-02",
        "close": 132.238602,
        "volume": 1286450
      },
      {
        "date": "2025-05-09",
        "close": 124.182457,
        "volume": 1461598
      },
      {
        "date": "2025-05-16",
        "close": 127.129822,
        "volume": 1692961
      },
      {
        "date": "2025-05-23",
        "close": 123.789474,
        "volume": 885431
      },
      {
        "date": "2025-05-30",
        "close": 120.056137,
        "volume": 1112565
      },
      {
        "date": "2025-06-06",
        "close": 122.807022,
        "volume": 629439
      },
      {
        "date": "2025-06-13",
        "close": 119.466667,
        "volume": 668028
      },
      {
        "date": "2025-06-20",
        "close": 114.357895,
        "volume": 1464874
      },
      {
        "date": "2025-06-27",
        "close": 121.628075,
        "volume": 1499539
      },
      {
        "date": "2025-07-04",
        "close": 124.575439,
        "volume": 1369654
      },
      {
        "date": "2025-07-11",
        "close": 127.817551,
        "volume": 1309155
      },
      {
        "date": "2025-07-18",
        "close": 125.557899,
        "volume": 805364
      },
      {
        "date": "2025-07-25",
        "close": 121.824562,
        "volume": 1257665
      },
      {
        "date": "2025-08-01",
        "close": 117.305267,
        "volume": 984777
      },
      {
        "date": "2025-08-08",
        "close": 119.564911,
        "volume": 1077646
      },
      {
        "date": "2025-08-15",
        "close": 121.726318,
        "volume": 823143
      },
      {
        "date": "2025-08-22",
        "close": 122.315788,
        "volume": 984603
      },
      {
        "date": "2025-08-29",
        "close": 117.305267,
        "volume": 847520
      },
      {
        "date": "2025-09-05",
        "close": 113.57193,
        "volume": 985794
      },
      {
        "date": "2025-09-12",
        "close": 111.803513,
        "volume": 1329364
      },
      {
        "date": "2025-09-19",
        "close": 113.670174,
        "volume": 1920028
      },
      {
        "date": "2025-09-26",
        "close": 122.807022,
        "volume": 1388461
      },
      {
        "date": "2025-10-03",
        "close": 123.200005,
        "volume": 3324105
      },
      {
        "date": "2025-10-10",
        "close": 139.508774,
        "volume": 3147516
      },
      {
        "date": "2025-10-17",
        "close": 142.750885,
        "volume": 4324269
      },
      {
        "date": "2025-10-24",
        "close": 142.456146,
        "volume": 2196835
      },
      {
        "date": "2025-10-31",
        "close": 150.610535,
        "volume": 2015578
      },
      {
        "date": "2025-11-07",
        "close": 148.350876,
        "volume": 1047248
      },
      {
        "date": "2025-11-14",
        "close": 139.017548,
        "volume": 1040245
      },
      {
        "date": "2025-11-21",
        "close": 132.631577,
        "volume": 1136944
      },
      {
        "date": "2025-11-28",
        "close": 127.129822,
        "volume": 1062121
      },
      {
        "date": "2025-12-05",
        "close": 126.245613,
        "volume": 1173807
      },
      {
        "date": "2025-12-12",
        "close": 127.228073,
        "volume": 839119
      },
      {
        "date": "2025-12-19",
        "close": 121.922806,
        "volume": 1044720
      },
      {
        "date": "2025-12-26",
        "close": 125.754387,
        "volume": 955628
      },
      {
        "date": "2026-01-02",
        "close": 129.684204,
        "volume": 748478
      },
      {
        "date": "2026-01-09",
        "close": 121.235092,
        "volume": 2361781
      },
      {
        "date": "2026-01-16",
        "close": 121.333336,
        "volume": 1136109
      },
      {
        "date": "2026-01-23",
        "close": 119.663162,
        "volume": 2510314
      },
      {
        "date": "2026-01-30",
        "close": 117.403511,
        "volume": 2430723
      },
      {
        "date": "2026-02-06",
        "close": 117.501755,
        "volume": 2761890
      },
      {
        "date": "2026-02-13",
        "close": 119.663162,
        "volume": 1377802
      },
      {
        "date": "2026-02-20",
        "close": 119.171936,
        "volume": 1957334
      },
      {
        "date": "2026-02-27",
        "close": 114.947372,
        "volume": 987923
      },
      {
        "date": "2026-03-06",
        "close": 115.0,
        "volume": 1928887
      },
      {
        "date": "2026-03-13",
        "close": 119.0,
        "volume": 1365222
      },
      {
        "date": "2026-03-20",
        "close": 123.300003,
        "volume": 794192
      },
      {
        "date": "2026-03-27",
        "close": 130.899994,
        "volume": 1806692
      },
      {
        "date": "2026-04-03",
        "close": 132.0,
        "volume": 1056932
      },
      {
        "date": "2026-04-10",
        "close": 130.600006,
        "volume": 1005192
      },
      {
        "date": "2026-04-17",
        "close": 128.100006,
        "volume": 865753
      },
      {
        "date": "2026-04-24",
        "close": 120.0,
        "volume": 1012893
      },
      {
        "date": "2026-05-01",
        "close": 120.0,
        "volume": 1347946
      },
      {
        "date": "2026-05-08",
        "close": 117.0,
        "volume": 1121832
      },
      {
        "date": "2026-05-15",
        "close": 115.199997,
        "volume": 1794344
      },
      {
        "date": "2026-05-22",
        "close": 114.900002,
        "volume": 1229586
      },
      {
        "date": "2026-05-29",
        "close": 114.900002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 115.0,
        "volume": 1906351
      },
      {
        "date": "2026-06-12",
        "close": 117.400002,
        "volume": 1743935
      },
      {
        "date": "2026-06-19",
        "close": 118.599998,
        "volume": 1368424
      },
      {
        "date": "2026-06-26",
        "close": 116.5,
        "volume": 1057254
      },
      {
        "date": "2026-07-03",
        "close": 114.5,
        "volume": 1119582
      },
      {
        "date": "2026-07-10",
        "close": 113.0,
        "volume": 758795
      },
      {
        "date": "2026-07-17",
        "close": 111.900002,
        "volume": 1009889
      },
      {
        "date": "2026-07-24",
        "close": 116.599998,
        "volume": 2716984
      },
      {
        "date": "2026-07-31",
        "close": 114.900002,
        "volume": 1688537
      },
      {
        "date": "2026-08-07",
        "close": 119.699997,
        "volume": 2782345
      }
    ],
    "sharemaestro_context": {
      "trend": 118.956141,
      "fair_value": 119.400232,
      "market_activity": -8.232025,
      "market_dynamics": -0.017982,
      "relative_strength": -1.221712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.017699,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.7826,
        "conditional_difference": 0.003932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.07131,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.021049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.136655,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.051486,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.095361,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.050006,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.005654
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.050251
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.088028
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.018913
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.013734
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}