{
  "ticker": {
    "uuid": "fe327179-0d58-4f4b-9f98-62b6a0a1e1ce",
    "symbol": "SMTI",
    "name": "Sanara Medtech Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.8,
    "boundary_margin": 0.375,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.650933,
    "volatility_stability": 0.9625,
    "risk_context": 0.1536,
    "current_regime": {
      "move": 0.334116,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.937,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.75,
        "direction_boundary": 27.751,
        "core_momentum": 0.432381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463666
      },
      {
        "date": "2023-08-25",
        "close": 36.61,
        "direction_boundary": 29.4,
        "core_momentum": 0.245238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476783
      },
      {
        "date": "2023-09-01",
        "close": 37.19,
        "direction_boundary": 31.45,
        "core_momentum": 0.182512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475201
      },
      {
        "date": "2023-09-08",
        "close": 35.66,
        "direction_boundary": 32.25,
        "core_momentum": 0.105736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471808
      },
      {
        "date": "2023-09-15",
        "close": 33.4,
        "direction_boundary": 31.0,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479169
      },
      {
        "date": "2023-09-22",
        "close": 34.01,
        "direction_boundary": 27.31,
        "core_momentum": 0.245331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477684
      },
      {
        "date": "2023-09-29",
        "close": 31.13,
        "direction_boundary": 29.69,
        "core_momentum": 0.048501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477984
      },
      {
        "date": "2023-10-06",
        "close": 30.73,
        "direction_boundary": 27.83,
        "core_momentum": 0.104204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448637
      },
      {
        "date": "2023-10-13",
        "close": 28.91,
        "direction_boundary": 28.01,
        "core_momentum": 0.032131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44076
      },
      {
        "date": "2023-10-20",
        "close": 27.98,
        "direction_boundary": 28.77,
        "core_momentum": -0.027459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438944
      },
      {
        "date": "2023-10-27",
        "close": 26.88,
        "direction_boundary": 30.05,
        "core_momentum": -0.105491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427478
      },
      {
        "date": "2023-11-03",
        "close": 26.99,
        "direction_boundary": 32.95,
        "core_momentum": -0.18088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409365
      },
      {
        "date": "2023-11-10",
        "close": 28.71,
        "direction_boundary": 34.95,
        "core_momentum": -0.178541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400626
      },
      {
        "date": "2023-11-17",
        "close": 33.09,
        "direction_boundary": 37.47,
        "core_momentum": -0.116894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437036
      },
      {
        "date": "2023-11-24",
        "close": 32.81,
        "direction_boundary": 36.49,
        "core_momentum": -0.10085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429682
      },
      {
        "date": "2023-12-01",
        "close": 32.21,
        "direction_boundary": 36.86,
        "core_momentum": -0.126153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421081
      },
      {
        "date": "2023-12-08",
        "close": 35.56,
        "direction_boundary": 35.55,
        "core_momentum": 0.000281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43712
      },
      {
        "date": "2023-12-15",
        "close": 37.49,
        "direction_boundary": 39.1,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439346
      },
      {
        "date": "2023-12-22",
        "close": 38.27,
        "direction_boundary": 42.8,
        "core_momentum": -0.105841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440227
      },
      {
        "date": "2023-12-29",
        "close": 41.1,
        "direction_boundary": 45.5,
        "core_momentum": -0.096703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451636
      },
      {
        "date": "2024-01-05",
        "close": 40.08,
        "direction_boundary": 40.735,
        "core_momentum": -0.01608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452245
      },
      {
        "date": "2024-01-12",
        "close": 38.83,
        "direction_boundary": 45.09,
        "core_momentum": -0.138833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453785
      },
      {
        "date": "2024-01-19",
        "close": 36.89,
        "direction_boundary": 47.95,
        "core_momentum": -0.230657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453846
      },
      {
        "date": "2024-01-26",
        "close": 34.84,
        "direction_boundary": 41.15,
        "core_momentum": -0.153341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458933
      },
      {
        "date": "2024-02-02",
        "close": 34.3,
        "direction_boundary": 43.91,
        "core_momentum": -0.218857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446278
      },
      {
        "date": "2024-02-09",
        "close": 39.48,
        "direction_boundary": 42.21,
        "core_momentum": -0.064677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486262
      },
      {
        "date": "2024-02-16",
        "close": 39.01,
        "direction_boundary": 42.1,
        "core_momentum": -0.073397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442695
      },
      {
        "date": "2024-02-23",
        "close": 37.97,
        "direction_boundary": 41.77,
        "core_momentum": -0.090974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428744
      },
      {
        "date": "2024-03-01",
        "close": 38.96,
        "direction_boundary": 43.01,
        "core_momentum": -0.094164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429637
      },
      {
        "date": "2024-03-08",
        "close": 36.52,
        "direction_boundary": 40.52,
        "core_momentum": -0.098717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43537
      },
      {
        "date": "2024-03-15",
        "close": 37.0,
        "direction_boundary": 40.01,
        "core_momentum": -0.075231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424914
      },
      {
        "date": "2024-03-22",
        "close": 37.41,
        "direction_boundary": 38.38,
        "core_momentum": -0.025274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424556
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "direction_boundary": 41.25,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404024
      },
      {
        "date": "2024-04-05",
        "close": 33.93,
        "direction_boundary": 45.75,
        "core_momentum": -0.258361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423611
      },
      {
        "date": "2024-04-12",
        "close": 33.52,
        "direction_boundary": 48.38,
        "core_momentum": -0.307152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413955
      },
      {
        "date": "2024-04-19",
        "close": 33.79,
        "direction_boundary": 45.99,
        "core_momentum": -0.265275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410237
      },
      {
        "date": "2024-04-26",
        "close": 32.35,
        "direction_boundary": 41.95,
        "core_momentum": -0.228844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411059
      },
      {
        "date": "2024-05-03",
        "close": 32.44,
        "direction_boundary": 37.8,
        "core_momentum": -0.141799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411083
      },
      {
        "date": "2024-05-10",
        "close": 31.42,
        "direction_boundary": 41.05,
        "core_momentum": -0.234592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406661
      },
      {
        "date": "2024-05-17",
        "close": 30.51,
        "direction_boundary": 37.28,
        "core_momentum": -0.181599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35623
      },
      {
        "date": "2024-05-24",
        "close": 31.0,
        "direction_boundary": 35.1,
        "core_momentum": -0.116809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357103
      },
      {
        "date": "2024-05-31",
        "close": 29.7,
        "direction_boundary": 37.2,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360906
      },
      {
        "date": "2024-06-07",
        "close": 30.06,
        "direction_boundary": 39.4,
        "core_momentum": -0.237056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330602
      },
      {
        "date": "2024-06-14",
        "close": 30.08,
        "direction_boundary": 41.15,
        "core_momentum": -0.269016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319614
      },
      {
        "date": "2024-06-21",
        "close": 27.97,
        "direction_boundary": 40.51,
        "core_momentum": -0.309553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328713
      },
      {
        "date": "2024-06-28",
        "close": 28.22,
        "direction_boundary": 40.1,
        "core_momentum": -0.296259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307766
      },
      {
        "date": "2024-07-05",
        "close": 26.86,
        "direction_boundary": 39.34,
        "core_momentum": -0.317234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311267
      },
      {
        "date": "2024-07-12",
        "close": 28.88,
        "direction_boundary": 40.01,
        "core_momentum": -0.27818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33313
      },
      {
        "date": "2024-07-19",
        "close": 30.15,
        "direction_boundary": 41.85,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336209
      },
      {
        "date": "2024-07-26",
        "close": 32.68,
        "direction_boundary": 40.85,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349715
      },
      {
        "date": "2024-08-02",
        "close": 28.7,
        "direction_boundary": 43.74,
        "core_momentum": -0.34385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391681
      },
      {
        "date": "2024-08-09",
        "close": 27.88,
        "direction_boundary": 45.99,
        "core_momentum": -0.393781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329644
      },
      {
        "date": "2024-08-16",
        "close": 32.43,
        "direction_boundary": 39.75,
        "core_momentum": -0.184151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400961
      },
      {
        "date": "2024-08-23",
        "close": 34.79,
        "direction_boundary": 36.61,
        "core_momentum": -0.049713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413782
      },
      {
        "date": "2024-08-30",
        "close": 35.89,
        "direction_boundary": 37.19,
        "core_momentum": -0.034956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414607
      },
      {
        "date": "2024-09-06",
        "close": 33.4,
        "direction_boundary": 35.66,
        "core_momentum": -0.063376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416866
      },
      {
        "date": "2024-09-13",
        "close": 34.48,
        "direction_boundary": 33.4,
        "core_momentum": 0.032335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419157
      },
      {
        "date": "2024-09-20",
        "close": 32.11,
        "direction_boundary": 34.01,
        "core_momentum": -0.055866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429162
      },
      {
        "date": "2024-09-27",
        "close": 30.15,
        "direction_boundary": 31.13,
        "core_momentum": -0.031481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436396
      },
      {
        "date": "2024-10-04",
        "close": 29.37,
        "direction_boundary": 30.73,
        "core_momentum": -0.044256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422412
      },
      {
        "date": "2024-10-11",
        "close": 32.95,
        "direction_boundary": 28.91,
        "core_momentum": 0.139744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454064
      },
      {
        "date": "2024-10-18",
        "close": 33.29,
        "direction_boundary": 27.98,
        "core_momentum": 0.189778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45416
      },
      {
        "date": "2024-10-25",
        "close": 31.7,
        "direction_boundary": 26.88,
        "core_momentum": 0.179315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455241
      },
      {
        "date": "2024-11-01",
        "close": 33.51,
        "direction_boundary": 26.99,
        "core_momentum": 0.241571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461894
      },
      {
        "date": "2024-11-08",
        "close": 35.24,
        "direction_boundary": 28.71,
        "core_momentum": 0.227447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464156
      },
      {
        "date": "2024-11-15",
        "close": 34.65,
        "direction_boundary": 33.09,
        "core_momentum": 0.047144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462656
      },
      {
        "date": "2024-11-22",
        "close": 37.7,
        "direction_boundary": 32.81,
        "core_momentum": 0.14904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475476
      },
      {
        "date": "2024-11-29",
        "close": 36.34,
        "direction_boundary": 32.21,
        "core_momentum": 0.128221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474257
      },
      {
        "date": "2024-12-06",
        "close": 36.64,
        "direction_boundary": 35.56,
        "core_momentum": 0.030371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474218
      },
      {
        "date": "2024-12-13",
        "close": 34.65,
        "direction_boundary": 37.49,
        "core_momentum": -0.075754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482279
      },
      {
        "date": "2024-12-20",
        "close": 33.68,
        "direction_boundary": 38.27,
        "core_momentum": -0.119937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471711
      },
      {
        "date": "2024-12-27",
        "close": 33.5,
        "direction_boundary": 41.1,
        "core_momentum": -0.184915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472019
      },
      {
        "date": "2025-01-03",
        "close": 33.5,
        "direction_boundary": 40.08,
        "core_momentum": -0.164172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465222
      },
      {
        "date": "2025-01-10",
        "close": 32.23,
        "direction_boundary": 38.83,
        "core_momentum": -0.169972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460142
      },
      {
        "date": "2025-01-17",
        "close": 32.64,
        "direction_boundary": 36.89,
        "core_momentum": -0.115207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456934
      },
      {
        "date": "2025-01-24",
        "close": 37.12,
        "direction_boundary": 34.84,
        "core_momentum": 0.065442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477623
      },
      {
        "date": "2025-01-31",
        "close": 36.33,
        "direction_boundary": 34.3,
        "core_momentum": 0.059184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438511
      },
      {
        "date": "2025-02-07",
        "close": 34.75,
        "direction_boundary": 39.48,
        "core_momentum": -0.119807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441711
      },
      {
        "date": "2025-02-14",
        "close": 35.02,
        "direction_boundary": 39.01,
        "core_momentum": -0.102281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390895
      },
      {
        "date": "2025-02-21",
        "close": 33.69,
        "direction_boundary": 37.97,
        "core_momentum": -0.112721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382495
      },
      {
        "date": "2025-02-28",
        "close": 34.69,
        "direction_boundary": 38.96,
        "core_momentum": -0.1096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382186
      },
      {
        "date": "2025-03-07",
        "close": 33.01,
        "direction_boundary": 36.52,
        "core_momentum": -0.096112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375144
      },
      {
        "date": "2025-03-14",
        "close": 32.39,
        "direction_boundary": 37.0,
        "core_momentum": -0.124595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37301
      },
      {
        "date": "2025-03-21",
        "close": 33.6,
        "direction_boundary": 37.41,
        "core_momentum": -0.101844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36308
      },
      {
        "date": "2025-03-28",
        "close": 30.19,
        "direction_boundary": 37.0,
        "core_momentum": -0.184054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383349
      },
      {
        "date": "2025-04-04",
        "close": 27.79,
        "direction_boundary": 33.93,
        "core_momentum": -0.180961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398836
      },
      {
        "date": "2025-04-11",
        "close": 29.05,
        "direction_boundary": 33.52,
        "core_momentum": -0.133353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368183
      },
      {
        "date": "2025-04-18",
        "close": 29.43,
        "direction_boundary": 33.79,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368427
      },
      {
        "date": "2025-04-25",
        "close": 31.72,
        "direction_boundary": 32.35,
        "core_momentum": -0.019474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378611
      },
      {
        "date": "2025-05-02",
        "close": 32.89,
        "direction_boundary": 32.44,
        "core_momentum": 0.013872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373868
      },
      {
        "date": "2025-05-09",
        "close": 32.35,
        "direction_boundary": 31.42,
        "core_momentum": 0.029599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367043
      },
      {
        "date": "2025-05-16",
        "close": 31.5,
        "direction_boundary": 30.51,
        "core_momentum": 0.032448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368012
      },
      {
        "date": "2025-05-23",
        "close": 30.39,
        "direction_boundary": 31.0,
        "core_momentum": -0.019677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347704
      },
      {
        "date": "2025-05-30",
        "close": 29.0,
        "direction_boundary": 29.7,
        "core_momentum": -0.023569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349628
      },
      {
        "date": "2025-06-06",
        "close": 29.49,
        "direction_boundary": 30.06,
        "core_momentum": -0.018962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350652
      },
      {
        "date": "2025-06-13",
        "close": 28.81,
        "direction_boundary": 30.08,
        "core_momentum": -0.042221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344693
      },
      {
        "date": "2025-06-20",
        "close": 27.28,
        "direction_boundary": 27.97,
        "core_momentum": -0.024669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3498
      },
      {
        "date": "2025-06-27",
        "close": 28.41,
        "direction_boundary": 28.22,
        "core_momentum": 0.006733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356265
      },
      {
        "date": "2025-07-04",
        "close": 29.65,
        "direction_boundary": 26.86,
        "core_momentum": 0.103872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362654
      },
      {
        "date": "2025-07-11",
        "close": 29.06,
        "direction_boundary": 28.88,
        "core_momentum": 0.006233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360084
      },
      {
        "date": "2025-07-18",
        "close": 26.31,
        "direction_boundary": 30.15,
        "core_momentum": -0.127363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382565
      },
      {
        "date": "2025-07-25",
        "close": 25.53,
        "direction_boundary": 32.68,
        "core_momentum": -0.218788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328452
      },
      {
        "date": "2025-08-01",
        "close": 24.16,
        "direction_boundary": 28.7,
        "core_momentum": -0.158188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333189
      },
      {
        "date": "2025-08-08",
        "close": 24.8,
        "direction_boundary": 27.88,
        "core_momentum": -0.110473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335375
      },
      {
        "date": "2025-08-15",
        "close": 29.68,
        "direction_boundary": 32.43,
        "core_momentum": -0.084798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428413
      },
      {
        "date": "2025-08-22",
        "close": 33.95,
        "direction_boundary": 34.79,
        "core_momentum": -0.024145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467735
      },
      {
        "date": "2025-08-29",
        "close": 33.66,
        "direction_boundary": 35.89,
        "core_momentum": -0.062134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46599
      },
      {
        "date": "2025-09-05",
        "close": 33.57,
        "direction_boundary": 33.4,
        "core_momentum": 0.00509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460739
      },
      {
        "date": "2025-09-12",
        "close": 33.96,
        "direction_boundary": 34.48,
        "core_momentum": -0.015081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460085
      },
      {
        "date": "2025-09-19",
        "close": 32.89,
        "direction_boundary": 32.11,
        "core_momentum": 0.024291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459537
      },
      {
        "date": "2025-09-26",
        "close": 31.85,
        "direction_boundary": 30.15,
        "core_momentum": 0.056385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436061
      },
      {
        "date": "2025-10-03",
        "close": 31.19,
        "direction_boundary": 29.37,
        "core_momentum": 0.061968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420118
      },
      {
        "date": "2025-10-10",
        "close": 29.86,
        "direction_boundary": 32.95,
        "core_momentum": -0.093778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421107
      },
      {
        "date": "2025-10-17",
        "close": 28.26,
        "direction_boundary": 33.29,
        "core_momentum": -0.151096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427774
      },
      {
        "date": "2025-10-24",
        "close": 31.075,
        "direction_boundary": 31.7,
        "core_momentum": -0.019716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435762
      },
      {
        "date": "2025-10-31",
        "close": 29.3,
        "direction_boundary": 33.51,
        "core_momentum": -0.125634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439532
      },
      {
        "date": "2025-11-07",
        "close": 27.715,
        "direction_boundary": 35.24,
        "core_momentum": -0.213536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444988
      },
      {
        "date": "2025-11-14",
        "close": 21.54,
        "direction_boundary": 34.65,
        "core_momentum": -0.378355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560708
      },
      {
        "date": "2025-11-21",
        "close": 19.48,
        "direction_boundary": 37.7,
        "core_momentum": -0.483289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57265
      },
      {
        "date": "2025-11-28",
        "close": 20.92,
        "direction_boundary": 36.34,
        "core_momentum": -0.424326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583717
      },
      {
        "date": "2025-12-05",
        "close": 21.69,
        "direction_boundary": 36.64,
        "core_momentum": -0.408024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586279
      },
      {
        "date": "2025-12-12",
        "close": 25.91,
        "direction_boundary": 34.65,
        "core_momentum": -0.252237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642057
      },
      {
        "date": "2025-12-19",
        "close": 24.21,
        "direction_boundary": 33.68,
        "core_momentum": -0.281176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644409
      },
      {
        "date": "2025-12-26",
        "close": 24.22,
        "direction_boundary": 33.5,
        "core_momentum": -0.277015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641176
      },
      {
        "date": "2026-01-02",
        "close": 23.1,
        "direction_boundary": 33.5,
        "core_momentum": -0.310448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639613
      },
      {
        "date": "2026-01-09",
        "close": 24.35,
        "direction_boundary": 32.23,
        "core_momentum": -0.244493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645166
      },
      {
        "date": "2026-01-16",
        "close": 22.84,
        "direction_boundary": 32.64,
        "core_momentum": -0.300245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636817
      },
      {
        "date": "2026-01-23",
        "close": 21.75,
        "direction_boundary": 37.12,
        "core_momentum": -0.414062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638804
      },
      {
        "date": "2026-01-30",
        "close": 22.0,
        "direction_boundary": 36.33,
        "core_momentum": -0.39444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635254
      },
      {
        "date": "2026-02-06",
        "close": 20.24,
        "direction_boundary": 34.75,
        "core_momentum": -0.417554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643106
      },
      {
        "date": "2026-02-13",
        "close": 18.91,
        "direction_boundary": 35.02,
        "core_momentum": -0.460023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588078
      },
      {
        "date": "2026-02-20",
        "close": 20.45,
        "direction_boundary": 33.69,
        "core_momentum": -0.392995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56376
      },
      {
        "date": "2026-02-27",
        "close": 20.44,
        "direction_boundary": 34.69,
        "core_momentum": -0.410781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564185
      },
      {
        "date": "2026-03-06",
        "close": 18.87,
        "direction_boundary": 33.01,
        "core_momentum": -0.428355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569805
      },
      {
        "date": "2026-03-13",
        "close": 19.48,
        "direction_boundary": 32.39,
        "core_momentum": -0.39858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572887
      },
      {
        "date": "2026-03-20",
        "close": 18.38,
        "direction_boundary": 33.6,
        "core_momentum": -0.452976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574997
      },
      {
        "date": "2026-03-27",
        "close": 16.96,
        "direction_boundary": 30.19,
        "core_momentum": -0.438225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580505
      },
      {
        "date": "2026-04-03",
        "close": 17.24,
        "direction_boundary": 27.79,
        "core_momentum": -0.379633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583229
      },
      {
        "date": "2026-04-10",
        "close": 16.53,
        "direction_boundary": 29.05,
        "core_momentum": -0.430981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583124
      },
      {
        "date": "2026-04-17",
        "close": 20.77,
        "direction_boundary": 29.43,
        "core_momentum": -0.294258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676642
      },
      {
        "date": "2026-04-24",
        "close": 19.22,
        "direction_boundary": 31.72,
        "core_momentum": -0.394073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664364
      },
      {
        "date": "2026-05-01",
        "close": 19.73,
        "direction_boundary": 32.89,
        "core_momentum": -0.400122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6645
      },
      {
        "date": "2026-05-08",
        "close": 18.4,
        "direction_boundary": 32.35,
        "core_momentum": -0.431221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666511
      },
      {
        "date": "2026-05-15",
        "close": 21.06,
        "direction_boundary": 31.5,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605391
      },
      {
        "date": "2026-05-22",
        "close": 23.17,
        "direction_boundary": 30.39,
        "core_momentum": -0.237578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601869
      },
      {
        "date": "2026-05-29",
        "close": 22.79,
        "direction_boundary": 29.0,
        "core_momentum": -0.214138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595291
      },
      {
        "date": "2026-06-05",
        "close": 22.44,
        "direction_boundary": 29.49,
        "core_momentum": -0.239064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593896
      },
      {
        "date": "2026-06-12",
        "close": 20.81,
        "direction_boundary": 28.81,
        "core_momentum": -0.277681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545225
      },
      {
        "date": "2026-06-19",
        "close": 22.02,
        "direction_boundary": 27.28,
        "core_momentum": -0.192815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545391
      },
      {
        "date": "2026-06-26",
        "close": 23.88,
        "direction_boundary": 28.41,
        "core_momentum": -0.159451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557924
      },
      {
        "date": "2026-07-03",
        "close": 24.84,
        "direction_boundary": 29.65,
        "core_momentum": -0.162226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556338
      },
      {
        "date": "2026-07-10",
        "close": 23.82,
        "direction_boundary": 29.06,
        "core_momentum": -0.180317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554835
      },
      {
        "date": "2026-07-17",
        "close": 25.0,
        "direction_boundary": 26.31,
        "core_momentum": -0.049791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551117
      },
      {
        "date": "2026-07-24",
        "close": 25.56,
        "direction_boundary": 25.53,
        "core_momentum": 0.001175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5464
      },
      {
        "date": "2026-07-31",
        "close": 33.86,
        "direction_boundary": 24.16,
        "core_momentum": 0.40149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666444
      },
      {
        "date": "2026-08-07",
        "close": 34.1,
        "direction_boundary": 24.8,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.75,
        "volume": 100376
      },
      {
        "date": "2023-08-25",
        "close": 36.61,
        "volume": 92593
      },
      {
        "date": "2023-09-01",
        "close": 37.19,
        "volume": 53207
      },
      {
        "date": "2023-09-08",
        "close": 35.66,
        "volume": 35267
      },
      {
        "date": "2023-09-15",
        "close": 33.4,
        "volume": 83281
      },
      {
        "date": "2023-09-22",
        "close": 34.01,
        "volume": 27564
      },
      {
        "date": "2023-09-29",
        "close": 31.13,
        "volume": 73733
      },
      {
        "date": "2023-10-06",
        "close": 30.73,
        "volume": 49762
      },
      {
        "date": "2023-10-13",
        "close": 28.91,
        "volume": 95065
      },
      {
        "date": "2023-10-20",
        "close": 27.98,
        "volume": 78864
      },
      {
        "date": "2023-10-27",
        "close": 26.88,
        "volume": 59126
      },
      {
        "date": "2023-11-03",
        "close": 26.99,
        "volume": 53015
      },
      {
        "date": "2023-11-10",
        "close": 28.71,
        "volume": 73776
      },
      {
        "date": "2023-11-17",
        "close": 33.09,
        "volume": 84792
      },
      {
        "date": "2023-11-24",
        "close": 32.81,
        "volume": 31752
      },
      {
        "date": "2023-12-01",
        "close": 32.21,
        "volume": 67271
      },
      {
        "date": "2023-12-08",
        "close": 35.56,
        "volume": 59492
      },
      {
        "date": "2023-12-15",
        "close": 37.49,
        "volume": 101460
      },
      {
        "date": "2023-12-22",
        "close": 38.27,
        "volume": 58353
      },
      {
        "date": "2023-12-29",
        "close": 41.1,
        "volume": 75385
      },
      {
        "date": "2024-01-05",
        "close": 40.08,
        "volume": 73163
      },
      {
        "date": "2024-01-12",
        "close": 38.83,
        "volume": 37947
      },
      {
        "date": "2024-01-19",
        "close": 36.89,
        "volume": 45019
      },
      {
        "date": "2024-01-26",
        "close": 34.84,
        "volume": 73307
      },
      {
        "date": "2024-02-02",
        "close": 34.3,
        "volume": 104271
      },
      {
        "date": "2024-02-09",
        "close": 39.48,
        "volume": 43235
      },
      {
        "date": "2024-02-16",
        "close": 39.01,
        "volume": 68582
      },
      {
        "date": "2024-02-23",
        "close": 37.97,
        "volume": 39469
      },
      {
        "date": "2024-03-01",
        "close": 38.96,
        "volume": 43396
      },
      {
        "date": "2024-03-08",
        "close": 36.52,
        "volume": 106466
      },
      {
        "date": "2024-03-15",
        "close": 37.0,
        "volume": 58123
      },
      {
        "date": "2024-03-22",
        "close": 37.41,
        "volume": 50031
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "volume": 65160
      },
      {
        "date": "2024-04-05",
        "close": 33.93,
        "volume": 63838
      },
      {
        "date": "2024-04-12",
        "close": 33.52,
        "volume": 85224
      },
      {
        "date": "2024-04-19",
        "close": 33.79,
        "volume": 64902
      },
      {
        "date": "2024-04-26",
        "close": 32.35,
        "volume": 51212
      },
      {
        "date": "2024-05-03",
        "close": 32.44,
        "volume": 68477
      },
      {
        "date": "2024-05-10",
        "close": 31.42,
        "volume": 45481
      },
      {
        "date": "2024-05-17",
        "close": 30.51,
        "volume": 144580
      },
      {
        "date": "2024-05-24",
        "close": 31.0,
        "volume": 94212
      },
      {
        "date": "2024-05-31",
        "close": 29.7,
        "volume": 71201
      },
      {
        "date": "2024-06-07",
        "close": 30.06,
        "volume": 122661
      },
      {
        "date": "2024-06-14",
        "close": 30.08,
        "volume": 90495
      },
      {
        "date": "2024-06-21",
        "close": 27.97,
        "volume": 109955
      },
      {
        "date": "2024-06-28",
        "close": 28.22,
        "volume": 122895
      },
      {
        "date": "2024-07-05",
        "close": 26.86,
        "volume": 96616
      },
      {
        "date": "2024-07-12",
        "close": 28.88,
        "volume": 103299
      },
      {
        "date": "2024-07-19",
        "close": 30.15,
        "volume": 147600
      },
      {
        "date": "2024-07-26",
        "close": 32.68,
        "volume": 74997
      },
      {
        "date": "2024-08-02",
        "close": 28.7,
        "volume": 80369
      },
      {
        "date": "2024-08-09",
        "close": 27.88,
        "volume": 109487
      },
      {
        "date": "2024-08-16",
        "close": 32.43,
        "volume": 129046
      },
      {
        "date": "2024-08-23",
        "close": 34.79,
        "volume": 123635
      },
      {
        "date": "2024-08-30",
        "close": 35.89,
        "volume": 113115
      },
      {
        "date": "2024-09-06",
        "close": 33.4,
        "volume": 65002
      },
      {
        "date": "2024-09-13",
        "close": 34.48,
        "volume": 106567
      },
      {
        "date": "2024-09-20",
        "close": 32.11,
        "volume": 168367
      },
      {
        "date": "2024-09-27",
        "close": 30.15,
        "volume": 129939
      },
      {
        "date": "2024-10-04",
        "close": 29.37,
        "volume": 173797
      },
      {
        "date": "2024-10-11",
        "close": 32.95,
        "volume": 107608
      },
      {
        "date": "2024-10-18",
        "close": 33.29,
        "volume": 110997
      },
      {
        "date": "2024-10-25",
        "close": 31.7,
        "volume": 134719
      },
      {
        "date": "2024-11-01",
        "close": 33.51,
        "volume": 138753
      },
      {
        "date": "2024-11-08",
        "close": 35.24,
        "volume": 127879
      },
      {
        "date": "2024-11-15",
        "close": 34.65,
        "volume": 163781
      },
      {
        "date": "2024-11-22",
        "close": 37.7,
        "volume": 192198
      },
      {
        "date": "2024-11-29",
        "close": 36.34,
        "volume": 156034
      },
      {
        "date": "2024-12-06",
        "close": 36.64,
        "volume": 162611
      },
      {
        "date": "2024-12-13",
        "close": 34.65,
        "volume": 152790
      },
      {
        "date": "2024-12-20",
        "close": 33.68,
        "volume": 209867
      },
      {
        "date": "2024-12-27",
        "close": 33.5,
        "volume": 107155
      },
      {
        "date": "2025-01-03",
        "close": 33.5,
        "volume": 75696
      },
      {
        "date": "2025-01-10",
        "close": 32.23,
        "volume": 110708
      },
      {
        "date": "2025-01-17",
        "close": 32.64,
        "volume": 130587
      },
      {
        "date": "2025-01-24",
        "close": 37.12,
        "volume": 211967
      },
      {
        "date": "2025-01-31",
        "close": 36.33,
        "volume": 110596
      },
      {
        "date": "2025-02-07",
        "close": 34.75,
        "volume": 71809
      },
      {
        "date": "2025-02-14",
        "close": 35.02,
        "volume": 48466
      },
      {
        "date": "2025-02-21",
        "close": 33.69,
        "volume": 44886
      },
      {
        "date": "2025-02-28",
        "close": 34.69,
        "volume": 134062
      },
      {
        "date": "2025-03-07",
        "close": 33.01,
        "volume": 149873
      },
      {
        "date": "2025-03-14",
        "close": 32.39,
        "volume": 109153
      },
      {
        "date": "2025-03-21",
        "close": 33.6,
        "volume": 80897
      },
      {
        "date": "2025-03-28",
        "close": 30.19,
        "volume": 156076
      },
      {
        "date": "2025-04-04",
        "close": 27.79,
        "volume": 230518
      },
      {
        "date": "2025-04-11",
        "close": 29.05,
        "volume": 244820
      },
      {
        "date": "2025-04-18",
        "close": 29.43,
        "volume": 113824
      },
      {
        "date": "2025-04-25",
        "close": 31.72,
        "volume": 69548
      },
      {
        "date": "2025-05-02",
        "close": 32.89,
        "volume": 86423
      },
      {
        "date": "2025-05-09",
        "close": 32.35,
        "volume": 104865
      },
      {
        "date": "2025-05-16",
        "close": 31.5,
        "volume": 229899
      },
      {
        "date": "2025-05-23",
        "close": 30.39,
        "volume": 91498
      },
      {
        "date": "2025-05-30",
        "close": 29.0,
        "volume": 165316
      },
      {
        "date": "2025-06-06",
        "close": 29.49,
        "volume": 198207
      },
      {
        "date": "2025-06-13",
        "close": 28.81,
        "volume": 152816
      },
      {
        "date": "2025-06-20",
        "close": 27.28,
        "volume": 182714
      },
      {
        "date": "2025-06-27",
        "close": 28.41,
        "volume": 215582
      },
      {
        "date": "2025-07-04",
        "close": 29.65,
        "volume": 286970
      },
      {
        "date": "2025-07-11",
        "close": 29.06,
        "volume": 265447
      },
      {
        "date": "2025-07-18",
        "close": 26.31,
        "volume": 333600
      },
      {
        "date": "2025-07-25",
        "close": 25.53,
        "volume": 215973
      },
      {
        "date": "2025-08-01",
        "close": 24.16,
        "volume": 224374
      },
      {
        "date": "2025-08-08",
        "close": 24.8,
        "volume": 178044
      },
      {
        "date": "2025-08-15",
        "close": 29.68,
        "volume": 261182
      },
      {
        "date": "2025-08-22",
        "close": 33.95,
        "volume": 277872
      },
      {
        "date": "2025-08-29",
        "close": 33.66,
        "volume": 100641
      },
      {
        "date": "2025-09-05",
        "close": 33.57,
        "volume": 110018
      },
      {
        "date": "2025-09-12",
        "close": 33.96,
        "volume": 94029
      },
      {
        "date": "2025-09-19",
        "close": 32.89,
        "volume": 128580
      },
      {
        "date": "2025-09-26",
        "close": 31.85,
        "volume": 86301
      },
      {
        "date": "2025-10-03",
        "close": 31.19,
        "volume": 100068
      },
      {
        "date": "2025-10-10",
        "close": 29.86,
        "volume": 155054
      },
      {
        "date": "2025-10-17",
        "close": 28.26,
        "volume": 115684
      },
      {
        "date": "2025-10-24",
        "close": 31.075,
        "volume": 148446
      },
      {
        "date": "2025-10-31",
        "close": 29.3,
        "volume": 68847
      },
      {
        "date": "2025-11-07",
        "close": 27.715,
        "volume": 192362
      },
      {
        "date": "2025-11-14",
        "close": 21.54,
        "volume": 694250
      },
      {
        "date": "2025-11-21",
        "close": 19.48,
        "volume": 275167
      },
      {
        "date": "2025-11-28",
        "close": 20.92,
        "volume": 145377
      },
      {
        "date": "2025-12-05",
        "close": 21.69,
        "volume": 246819
      },
      {
        "date": "2025-12-12",
        "close": 25.91,
        "volume": 264600
      },
      {
        "date": "2025-12-19",
        "close": 24.21,
        "volume": 223038
      },
      {
        "date": "2025-12-26",
        "close": 24.22,
        "volume": 119477
      },
      {
        "date": "2026-01-02",
        "close": 23.1,
        "volume": 144725
      },
      {
        "date": "2026-01-09",
        "close": 24.35,
        "volume": 212638
      },
      {
        "date": "2026-01-16",
        "close": 22.84,
        "volume": 180642
      },
      {
        "date": "2026-01-23",
        "close": 21.75,
        "volume": 278584
      },
      {
        "date": "2026-01-30",
        "close": 22.0,
        "volume": 381270
      },
      {
        "date": "2026-02-06",
        "close": 20.24,
        "volume": 393659
      },
      {
        "date": "2026-02-13",
        "close": 18.91,
        "volume": 364954
      },
      {
        "date": "2026-02-20",
        "close": 20.45,
        "volume": 220179
      },
      {
        "date": "2026-02-27",
        "close": 20.44,
        "volume": 286608
      },
      {
        "date": "2026-03-06",
        "close": 18.87,
        "volume": 228275
      },
      {
        "date": "2026-03-13",
        "close": 19.48,
        "volume": 411530
      },
      {
        "date": "2026-03-20",
        "close": 18.38,
        "volume": 326253
      },
      {
        "date": "2026-03-27",
        "close": 16.96,
        "volume": 700916
      },
      {
        "date": "2026-04-03",
        "close": 17.24,
        "volume": 149536
      },
      {
        "date": "2026-04-10",
        "close": 16.53,
        "volume": 150005
      },
      {
        "date": "2026-04-17",
        "close": 20.77,
        "volume": 352599
      },
      {
        "date": "2026-04-24",
        "close": 19.22,
        "volume": 182127
      },
      {
        "date": "2026-05-01",
        "close": 19.73,
        "volume": 139664
      },
      {
        "date": "2026-05-08",
        "close": 18.4,
        "volume": 179655
      },
      {
        "date": "2026-05-15",
        "close": 21.06,
        "volume": 438263
      },
      {
        "date": "2026-05-22",
        "close": 23.17,
        "volume": 199768
      },
      {
        "date": "2026-05-29",
        "close": 22.79,
        "volume": 112372
      },
      {
        "date": "2026-06-05",
        "close": 22.44,
        "volume": 202910
      },
      {
        "date": "2026-06-12",
        "close": 20.81,
        "volume": 326949
      },
      {
        "date": "2026-06-19",
        "close": 22.02,
        "volume": 380880
      },
      {
        "date": "2026-06-26",
        "close": 23.88,
        "volume": 380231
      },
      {
        "date": "2026-07-03",
        "close": 24.84,
        "volume": 161779
      },
      {
        "date": "2026-07-10",
        "close": 23.82,
        "volume": 305638
      },
      {
        "date": "2026-07-17",
        "close": 25.0,
        "volume": 310226
      },
      {
        "date": "2026-07-24",
        "close": 25.56,
        "volume": 431288
      },
      {
        "date": "2026-07-31",
        "close": 33.86,
        "volume": 4310454
      },
      {
        "date": "2026-08-07",
        "close": 34.1,
        "volume": 1542571
      }
    ],
    "sharemaestro_context": {
      "trend": 21.852,
      "fair_value": 29.923718,
      "market_activity": 87.045116,
      "market_dynamics": 1.53688,
      "relative_strength": 21.709827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.057222,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.041349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.099072,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.076364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.195142,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.157049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.407816,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.304785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.058009
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.021282
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.087194
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.042262
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.102336
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.022879
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.279361
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.051687
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.16276
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.334116
      }
    ]
  }
}