{
  "ticker": {
    "uuid": "fe32c837-431f-49b2-9e11-20f5b6ab25a6",
    "symbol": "0556",
    "name": "Pan Asia Environmental Protection Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.47,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.318378,
    "boundary_margin": 0.476233,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.902627,
    "volatility_stability": 1.1252,
    "risk_context": 0.1108,
    "current_regime": {
      "move": -0.032814,
      "interruption": -0.533916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.328,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.289054,
        "direction_boundary": 0.636757,
        "core_momentum": -0.546053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216293
      },
      {
        "date": "2023-08-25",
        "close": 0.268108,
        "direction_boundary": 0.653513,
        "core_momentum": -0.589743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219252
      },
      {
        "date": "2023-09-01",
        "close": 0.289054,
        "direction_boundary": 0.645135,
        "core_momentum": -0.551948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223331
      },
      {
        "date": "2023-09-08",
        "close": 0.242973,
        "direction_boundary": 0.653513,
        "core_momentum": -0.628205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243832
      },
      {
        "date": "2023-09-15",
        "close": 0.230405,
        "direction_boundary": 0.628378,
        "core_momentum": -0.633334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244539
      },
      {
        "date": "2023-09-22",
        "close": 0.234595,
        "direction_boundary": 0.628378,
        "core_momentum": -0.626666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240856
      },
      {
        "date": "2023-09-29",
        "close": 0.226216,
        "direction_boundary": 0.628378,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240389
      },
      {
        "date": "2023-10-06",
        "close": 0.208622,
        "direction_boundary": 0.611622,
        "core_momentum": -0.658904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240001
      },
      {
        "date": "2023-10-13",
        "close": 0.206946,
        "direction_boundary": 0.611622,
        "core_momentum": -0.661644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239943
      },
      {
        "date": "2023-10-20",
        "close": 0.192703,
        "direction_boundary": 0.603243,
        "core_momentum": -0.680555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241984
      },
      {
        "date": "2023-10-27",
        "close": 0.234595,
        "direction_boundary": 0.67027,
        "core_momentum": -0.649999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278304
      },
      {
        "date": "2023-11-03",
        "close": 0.202757,
        "direction_boundary": 0.628378,
        "core_momentum": -0.677333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.289775
      },
      {
        "date": "2023-11-10",
        "close": 0.201081,
        "direction_boundary": 0.62,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287383
      },
      {
        "date": "2023-11-17",
        "close": 0.217838,
        "direction_boundary": 0.586486,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294935
      },
      {
        "date": "2023-11-24",
        "close": 0.222027,
        "direction_boundary": 0.511081,
        "core_momentum": -0.565574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296
      },
      {
        "date": "2023-12-01",
        "close": 0.208622,
        "direction_boundary": 0.502703,
        "core_momentum": -0.584999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278853
      },
      {
        "date": "2023-12-08",
        "close": 0.226216,
        "direction_boundary": 0.477568,
        "core_momentum": -0.526317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285952
      },
      {
        "date": "2023-12-15",
        "close": 0.209459,
        "direction_boundary": 0.469189,
        "core_momentum": -0.553572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287098
      },
      {
        "date": "2023-12-22",
        "close": 0.222027,
        "direction_boundary": 0.460811,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287098
      },
      {
        "date": "2023-12-29",
        "close": 0.226216,
        "direction_boundary": 0.502703,
        "core_momentum": -0.550001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288489
      },
      {
        "date": "2024-01-05",
        "close": 0.217838,
        "direction_boundary": 0.502703,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288119
      },
      {
        "date": "2024-01-12",
        "close": 0.209459,
        "direction_boundary": 0.435676,
        "core_momentum": -0.519232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288216
      },
      {
        "date": "2024-01-19",
        "close": 0.209459,
        "direction_boundary": 0.410541,
        "core_momentum": -0.489798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288216
      },
      {
        "date": "2024-01-26",
        "close": 0.200243,
        "direction_boundary": 0.410541,
        "core_momentum": -0.512246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288005
      },
      {
        "date": "2024-02-02",
        "close": 0.201081,
        "direction_boundary": 0.364459,
        "core_momentum": -0.448275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733263
      },
      {
        "date": "2024-02-09",
        "close": 0.213649,
        "direction_boundary": 0.372838,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720488
      },
      {
        "date": "2024-02-16",
        "close": 0.226216,
        "direction_boundary": 0.330946,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555328
      },
      {
        "date": "2024-02-23",
        "close": 0.188514,
        "direction_boundary": 0.339324,
        "core_momentum": -0.444442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598858
      },
      {
        "date": "2024-03-01",
        "close": 0.314189,
        "direction_boundary": 0.351892,
        "core_momentum": -0.107144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937124
      },
      {
        "date": "2024-03-08",
        "close": 0.322568,
        "direction_boundary": 0.335135,
        "core_momentum": -0.037498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902013
      },
      {
        "date": "2024-03-15",
        "close": 0.289054,
        "direction_boundary": 0.339324,
        "core_momentum": -0.148147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913386
      },
      {
        "date": "2024-03-22",
        "close": 0.305811,
        "direction_boundary": 0.36027,
        "core_momentum": -0.151162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91571
      },
      {
        "date": "2024-03-29",
        "close": 0.234595,
        "direction_boundary": 0.343513,
        "core_momentum": -0.317071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990832
      },
      {
        "date": "2024-04-05",
        "close": 0.293243,
        "direction_boundary": 0.36027,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.029274
      },
      {
        "date": "2024-04-12",
        "close": 0.301622,
        "direction_boundary": 0.347703,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.029011
      },
      {
        "date": "2024-04-19",
        "close": 0.272297,
        "direction_boundary": 0.339324,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.035054
      },
      {
        "date": "2024-04-26",
        "close": 0.284865,
        "direction_boundary": 0.339324,
        "core_momentum": -0.160493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.002155
      },
      {
        "date": "2024-05-03",
        "close": 0.330946,
        "direction_boundary": 0.347703,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.995574
      },
      {
        "date": "2024-05-10",
        "close": 0.318378,
        "direction_boundary": 0.36027,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.998123
      },
      {
        "date": "2024-05-17",
        "close": 0.330946,
        "direction_boundary": 0.36027,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.994597
      },
      {
        "date": "2024-05-24",
        "close": 0.351892,
        "direction_boundary": 0.356081,
        "core_momentum": -0.011764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.996579
      },
      {
        "date": "2024-05-31",
        "close": 0.397973,
        "direction_boundary": 0.406351,
        "core_momentum": -0.020618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.999963
      },
      {
        "date": "2024-06-07",
        "close": 0.511081,
        "direction_boundary": 0.41473,
        "core_momentum": 0.232322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045442
      },
      {
        "date": "2024-06-14",
        "close": 0.661892,
        "direction_boundary": 0.418919,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07893
      },
      {
        "date": "2024-06-21",
        "close": 0.703784,
        "direction_boundary": 0.444054,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079019
      },
      {
        "date": "2024-06-28",
        "close": 0.754054,
        "direction_boundary": 0.427297,
        "core_momentum": 0.764707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078879
      },
      {
        "date": "2024-07-05",
        "close": 0.728919,
        "direction_boundary": 0.427297,
        "core_momentum": 0.705884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078294
      },
      {
        "date": "2024-07-12",
        "close": 0.695405,
        "direction_boundary": 0.418919,
        "core_momentum": 0.659999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079595
      },
      {
        "date": "2024-07-19",
        "close": 0.661892,
        "direction_boundary": 0.418919,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085972
      },
      {
        "date": "2024-07-26",
        "close": 0.653513,
        "direction_boundary": 0.397973,
        "core_momentum": 0.642104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081583
      },
      {
        "date": "2024-08-02",
        "close": 0.712162,
        "direction_boundary": 0.186,
        "core_momentum": 2.828828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081279
      },
      {
        "date": "2024-08-09",
        "close": 0.703784,
        "direction_boundary": 0.208622,
        "core_momentum": 2.373489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084337
      },
      {
        "date": "2024-08-16",
        "close": 0.770811,
        "direction_boundary": 0.289054,
        "core_momentum": 1.666668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086055
      },
      {
        "date": "2024-08-23",
        "close": 0.754054,
        "direction_boundary": 0.268108,
        "core_momentum": 1.812501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040088
      },
      {
        "date": "2024-08-30",
        "close": 0.703784,
        "direction_boundary": 0.289054,
        "core_momentum": 1.434784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816838
      },
      {
        "date": "2024-09-06",
        "close": 0.712162,
        "direction_boundary": 0.242973,
        "core_momentum": 1.931033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817251
      },
      {
        "date": "2024-09-13",
        "close": 0.720541,
        "direction_boundary": 0.230405,
        "core_momentum": 2.12728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792578
      },
      {
        "date": "2024-09-20",
        "close": 0.67027,
        "direction_boundary": 0.234595,
        "core_momentum": 1.857137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805665
      },
      {
        "date": "2024-09-27",
        "close": 0.628378,
        "direction_boundary": 0.226216,
        "core_momentum": 1.777779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699683
      },
      {
        "date": "2024-10-04",
        "close": 0.494324,
        "direction_boundary": 0.208622,
        "core_momentum": 1.369472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747546
      },
      {
        "date": "2024-10-11",
        "close": 0.56973,
        "direction_boundary": 0.206946,
        "core_momentum": 1.753037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766427
      },
      {
        "date": "2024-10-18",
        "close": 0.56973,
        "direction_boundary": 0.192703,
        "core_momentum": 1.956519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745437
      },
      {
        "date": "2024-10-25",
        "close": 0.536216,
        "direction_boundary": 0.234595,
        "core_momentum": 1.285709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755053
      },
      {
        "date": "2024-11-01",
        "close": 0.452432,
        "direction_boundary": 0.202757,
        "core_momentum": 1.2314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778542
      },
      {
        "date": "2024-11-08",
        "close": 0.452432,
        "direction_boundary": 0.201081,
        "core_momentum": 1.249999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77534
      },
      {
        "date": "2024-11-15",
        "close": 0.460811,
        "direction_boundary": 0.217838,
        "core_momentum": 1.115384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77453
      },
      {
        "date": "2024-11-22",
        "close": 0.485946,
        "direction_boundary": 0.222027,
        "core_momentum": 1.18868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773577
      },
      {
        "date": "2024-11-29",
        "close": 0.485946,
        "direction_boundary": 0.208622,
        "core_momentum": 1.329313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75702
      },
      {
        "date": "2024-12-06",
        "close": 0.485946,
        "direction_boundary": 0.226216,
        "core_momentum": 1.14815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671423
      },
      {
        "date": "2024-12-13",
        "close": 0.536216,
        "direction_boundary": 0.209459,
        "core_momentum": 1.560005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57728
      },
      {
        "date": "2024-12-20",
        "close": 0.406351,
        "direction_boundary": 0.222027,
        "core_momentum": 0.830187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678039
      },
      {
        "date": "2024-12-27",
        "close": 0.406351,
        "direction_boundary": 0.226216,
        "core_momentum": 0.796296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666349
      },
      {
        "date": "2025-01-03",
        "close": 0.406351,
        "direction_boundary": 0.217838,
        "core_momentum": 0.865382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666977
      },
      {
        "date": "2025-01-10",
        "close": 0.402162,
        "direction_boundary": 0.209459,
        "core_momentum": 0.920003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666212
      },
      {
        "date": "2025-01-17",
        "close": 0.356081,
        "direction_boundary": 0.209459,
        "core_momentum": 0.700003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679769
      },
      {
        "date": "2025-01-24",
        "close": 0.343513,
        "direction_boundary": 0.200243,
        "core_momentum": 0.715481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679772
      },
      {
        "date": "2025-01-31",
        "close": 0.406351,
        "direction_boundary": 0.201081,
        "core_momentum": 1.020832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715095
      },
      {
        "date": "2025-02-07",
        "close": 0.356081,
        "direction_boundary": 0.213649,
        "core_momentum": 0.666664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731075
      },
      {
        "date": "2025-02-14",
        "close": 0.368649,
        "direction_boundary": 0.226216,
        "core_momentum": 0.629633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717065
      },
      {
        "date": "2025-02-21",
        "close": 0.368649,
        "direction_boundary": 0.188514,
        "core_momentum": 0.955552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718104
      },
      {
        "date": "2025-02-28",
        "close": 0.343513,
        "direction_boundary": 0.314189,
        "core_momentum": 0.093332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718295
      },
      {
        "date": "2025-03-07",
        "close": 0.389595,
        "direction_boundary": 0.322568,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747626
      },
      {
        "date": "2025-03-14",
        "close": 0.377027,
        "direction_boundary": 0.289054,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746017
      },
      {
        "date": "2025-03-21",
        "close": 0.389595,
        "direction_boundary": 0.305811,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746897
      },
      {
        "date": "2025-03-28",
        "close": 0.418919,
        "direction_boundary": 0.234595,
        "core_momentum": 0.785712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75502
      },
      {
        "date": "2025-04-04",
        "close": 0.41473,
        "direction_boundary": 0.293243,
        "core_momentum": 0.414288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682188
      },
      {
        "date": "2025-04-11",
        "close": 0.364459,
        "direction_boundary": 0.301622,
        "core_momentum": 0.20833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667442
      },
      {
        "date": "2025-04-18",
        "close": 0.364459,
        "direction_boundary": 0.272297,
        "core_momentum": 0.338461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667442
      },
      {
        "date": "2025-04-25",
        "close": 0.368649,
        "direction_boundary": 0.284865,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665539
      },
      {
        "date": "2025-05-02",
        "close": 0.364459,
        "direction_boundary": 0.330946,
        "core_momentum": 0.101264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626638
      },
      {
        "date": "2025-05-09",
        "close": 0.36027,
        "direction_boundary": 0.318378,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626536
      },
      {
        "date": "2025-05-16",
        "close": 0.330946,
        "direction_boundary": 0.330946,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.633918
      },
      {
        "date": "2025-05-23",
        "close": 0.305811,
        "direction_boundary": 0.351892,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632945
      },
      {
        "date": "2025-05-30",
        "close": 0.25973,
        "direction_boundary": 0.397973,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663536
      },
      {
        "date": "2025-06-06",
        "close": 0.289054,
        "direction_boundary": 0.511081,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687455
      },
      {
        "date": "2025-06-13",
        "close": 0.276486,
        "direction_boundary": 0.661892,
        "core_momentum": -0.582279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666465
      },
      {
        "date": "2025-06-20",
        "close": 0.280676,
        "direction_boundary": 0.703784,
        "core_momentum": -0.60119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560387
      },
      {
        "date": "2025-06-27",
        "close": 0.268108,
        "direction_boundary": 0.754054,
        "core_momentum": -0.644445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561659
      },
      {
        "date": "2025-07-04",
        "close": 0.268108,
        "direction_boundary": 0.728919,
        "core_momentum": -0.632184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561659
      },
      {
        "date": "2025-07-11",
        "close": 0.268108,
        "direction_boundary": 0.695405,
        "core_momentum": -0.614458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562051
      },
      {
        "date": "2025-07-18",
        "close": 0.326757,
        "direction_boundary": 0.661892,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613702
      },
      {
        "date": "2025-07-25",
        "close": 0.335135,
        "direction_boundary": 0.653513,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613067
      },
      {
        "date": "2025-08-01",
        "close": 0.318378,
        "direction_boundary": 0.712162,
        "core_momentum": -0.552942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565807
      },
      {
        "date": "2025-08-08",
        "close": 0.318378,
        "direction_boundary": 0.703784,
        "core_momentum": -0.54762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53747
      },
      {
        "date": "2025-08-15",
        "close": 0.36027,
        "direction_boundary": 0.770811,
        "core_momentum": -0.532609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563872
      },
      {
        "date": "2025-08-22",
        "close": 0.330946,
        "direction_boundary": 0.754054,
        "core_momentum": -0.561111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575771
      },
      {
        "date": "2025-08-29",
        "close": 0.347703,
        "direction_boundary": 0.703784,
        "core_momentum": -0.505952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572103
      },
      {
        "date": "2025-09-05",
        "close": 0.343513,
        "direction_boundary": 0.712162,
        "core_momentum": -0.517648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542858
      },
      {
        "date": "2025-09-12",
        "close": 0.339324,
        "direction_boundary": 0.720541,
        "core_momentum": -0.529071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541489
      },
      {
        "date": "2025-09-19",
        "close": 0.339324,
        "direction_boundary": 0.67027,
        "core_momentum": -0.49375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53893
      },
      {
        "date": "2025-09-26",
        "close": 0.339324,
        "direction_boundary": 0.628378,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527225
      },
      {
        "date": "2025-10-03",
        "close": 0.36027,
        "direction_boundary": 0.494324,
        "core_momentum": -0.271187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535566
      },
      {
        "date": "2025-10-10",
        "close": 0.347703,
        "direction_boundary": 0.56973,
        "core_momentum": -0.389706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507261
      },
      {
        "date": "2025-10-17",
        "close": 0.351892,
        "direction_boundary": 0.56973,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507618
      },
      {
        "date": "2025-10-24",
        "close": 0.339324,
        "direction_boundary": 0.536216,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509535
      },
      {
        "date": "2025-10-31",
        "close": 0.343513,
        "direction_boundary": 0.452432,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509828
      },
      {
        "date": "2025-11-07",
        "close": 0.322568,
        "direction_boundary": 0.452432,
        "core_momentum": -0.287035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516626
      },
      {
        "date": "2025-11-14",
        "close": 0.330946,
        "direction_boundary": 0.460811,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50472
      },
      {
        "date": "2025-11-21",
        "close": 0.301622,
        "direction_boundary": 0.485946,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509378
      },
      {
        "date": "2025-11-28",
        "close": 0.318378,
        "direction_boundary": 0.485946,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456933
      },
      {
        "date": "2025-12-05",
        "close": 0.318378,
        "direction_boundary": 0.485946,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43402
      },
      {
        "date": "2025-12-12",
        "close": 0.314189,
        "direction_boundary": 0.536216,
        "core_momentum": -0.414063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429223
      },
      {
        "date": "2025-12-19",
        "close": 0.485946,
        "direction_boundary": 0.406351,
        "core_momentum": 0.195877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736365
      },
      {
        "date": "2025-12-26",
        "close": 0.561351,
        "direction_boundary": 0.406351,
        "core_momentum": 0.381444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748881
      },
      {
        "date": "2026-01-02",
        "close": 0.544595,
        "direction_boundary": 0.406351,
        "core_momentum": 0.340208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752352
      },
      {
        "date": "2026-01-09",
        "close": 0.527838,
        "direction_boundary": 0.402162,
        "core_momentum": 0.312501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755857
      },
      {
        "date": "2026-01-16",
        "close": 0.536216,
        "direction_boundary": 0.356081,
        "core_momentum": 0.505882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714122
      },
      {
        "date": "2026-01-23",
        "close": 0.544595,
        "direction_boundary": 0.343513,
        "core_momentum": 0.585369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714079
      },
      {
        "date": "2026-01-30",
        "close": 0.62,
        "direction_boundary": 0.406351,
        "core_momentum": 0.525775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722663
      },
      {
        "date": "2026-02-06",
        "close": 0.61,
        "direction_boundary": 0.356081,
        "core_momentum": 0.713093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724167
      },
      {
        "date": "2026-02-13",
        "close": 0.86,
        "direction_boundary": 0.368649,
        "core_momentum": 1.332842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839103
      },
      {
        "date": "2026-02-20",
        "close": 0.89,
        "direction_boundary": 0.368649,
        "core_momentum": 1.414221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821573
      },
      {
        "date": "2026-02-27",
        "close": 0.84,
        "direction_boundary": 0.343513,
        "core_momentum": 1.445322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831999
      },
      {
        "date": "2026-03-06",
        "close": 0.82,
        "direction_boundary": 0.389595,
        "core_momentum": 1.10475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833489
      },
      {
        "date": "2026-03-13",
        "close": 0.76,
        "direction_boundary": 0.377027,
        "core_momentum": 1.015771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845084
      },
      {
        "date": "2026-03-20",
        "close": 0.78,
        "direction_boundary": 0.389595,
        "core_momentum": 1.002079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843944
      },
      {
        "date": "2026-03-27",
        "close": 0.74,
        "direction_boundary": 0.418919,
        "core_momentum": 0.766451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851065
      },
      {
        "date": "2026-04-03",
        "close": 0.59,
        "direction_boundary": 0.41473,
        "core_momentum": 0.422612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920768
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "direction_boundary": 0.364459,
        "core_momentum": 0.5914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918941
      },
      {
        "date": "2026-04-17",
        "close": 0.55,
        "direction_boundary": 0.364459,
        "core_momentum": 0.509086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924449
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "direction_boundary": 0.368649,
        "core_momentum": 0.437682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924527
      },
      {
        "date": "2026-05-01",
        "close": 0.495,
        "direction_boundary": 0.364459,
        "core_momentum": 0.358177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932102
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "direction_boundary": 0.36027,
        "core_momentum": 0.360091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926242
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "direction_boundary": 0.330946,
        "core_momentum": 0.51082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926161
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "direction_boundary": 0.305811,
        "core_momentum": 0.700397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913188
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "direction_boundary": 0.25973,
        "core_momentum": 1.002079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912344
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "direction_boundary": 0.289054,
        "core_momentum": 0.695185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918503
      },
      {
        "date": "2026-06-12",
        "close": 0.66,
        "direction_boundary": 0.276486,
        "core_momentum": 1.387101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996308
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "direction_boundary": 0.280676,
        "core_momentum": 1.493979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80704
      },
      {
        "date": "2026-06-26",
        "close": 0.63,
        "direction_boundary": 0.268108,
        "core_momentum": 1.349799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800702
      },
      {
        "date": "2026-07-03",
        "close": 0.489481,
        "direction_boundary": 0.268108,
        "core_momentum": 0.825686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875683
      },
      {
        "date": "2026-07-10",
        "close": 0.530963,
        "direction_boundary": 0.268108,
        "core_momentum": 0.980407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882595
      },
      {
        "date": "2026-07-17",
        "close": 0.506074,
        "direction_boundary": 0.326757,
        "core_momentum": 0.548778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884779
      },
      {
        "date": "2026-07-24",
        "close": 0.464593,
        "direction_boundary": 0.335135,
        "core_momentum": 0.386286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891794
      },
      {
        "date": "2026-07-31",
        "close": 0.414815,
        "direction_boundary": 0.318378,
        "core_momentum": 0.302901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881402
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "direction_boundary": 0.318378,
        "core_momentum": 0.476233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.289054,
        "volume": 3536000
      },
      {
        "date": "2023-08-25",
        "close": 0.268108,
        "volume": 938000
      },
      {
        "date": "2023-09-01",
        "close": 0.289054,
        "volume": 516000
      },
      {
        "date": "2023-09-08",
        "close": 0.242973,
        "volume": 1180000
      },
      {
        "date": "2023-09-15",
        "close": 0.230405,
        "volume": 2106000
      },
      {
        "date": "2023-09-22",
        "close": 0.234595,
        "volume": 166000
      },
      {
        "date": "2023-09-29",
        "close": 0.226216,
        "volume": 556000
      },
      {
        "date": "2023-10-06",
        "close": 0.208622,
        "volume": 1222000
      },
      {
        "date": "2023-10-13",
        "close": 0.206946,
        "volume": 14000
      },
      {
        "date": "2023-10-20",
        "close": 0.192703,
        "volume": 980000
      },
      {
        "date": "2023-10-27",
        "close": 0.234595,
        "volume": 696000
      },
      {
        "date": "2023-11-03",
        "close": 0.202757,
        "volume": 30000
      },
      {
        "date": "2023-11-10",
        "close": 0.201081,
        "volume": 192000
      },
      {
        "date": "2023-11-17",
        "close": 0.217838,
        "volume": 448000
      },
      {
        "date": "2023-11-24",
        "close": 0.222027,
        "volume": 630000
      },
      {
        "date": "2023-12-01",
        "close": 0.208622,
        "volume": 272000
      },
      {
        "date": "2023-12-08",
        "close": 0.226216,
        "volume": 282000
      },
      {
        "date": "2023-12-15",
        "close": 0.209459,
        "volume": 110000
      },
      {
        "date": "2023-12-22",
        "close": 0.222027,
        "volume": 454000
      },
      {
        "date": "2023-12-29",
        "close": 0.226216,
        "volume": 114000
      },
      {
        "date": "2024-01-05",
        "close": 0.217838,
        "volume": 518000
      },
      {
        "date": "2024-01-12",
        "close": 0.209459,
        "volume": 1580000
      },
      {
        "date": "2024-01-19",
        "close": 0.209459,
        "volume": 494000
      },
      {
        "date": "2024-01-26",
        "close": 0.200243,
        "volume": 56000
      },
      {
        "date": "2024-02-02",
        "close": 0.201081,
        "volume": 206000
      },
      {
        "date": "2024-02-09",
        "close": 0.213649,
        "volume": 864000
      },
      {
        "date": "2024-02-16",
        "close": 0.226216,
        "volume": 144000
      },
      {
        "date": "2024-02-23",
        "close": 0.188514,
        "volume": 784000
      },
      {
        "date": "2024-03-01",
        "close": 0.314189,
        "volume": 11286000
      },
      {
        "date": "2024-03-08",
        "close": 0.322568,
        "volume": 3666000
      },
      {
        "date": "2024-03-15",
        "close": 0.289054,
        "volume": 3142000
      },
      {
        "date": "2024-03-22",
        "close": 0.305811,
        "volume": 212000
      },
      {
        "date": "2024-03-29",
        "close": 0.234595,
        "volume": 1078000
      },
      {
        "date": "2024-04-05",
        "close": 0.293243,
        "volume": 2190000
      },
      {
        "date": "2024-04-12",
        "close": 0.301622,
        "volume": 688000
      },
      {
        "date": "2024-04-19",
        "close": 0.272297,
        "volume": 978000
      },
      {
        "date": "2024-04-26",
        "close": 0.284865,
        "volume": 1542000
      },
      {
        "date": "2024-05-03",
        "close": 0.330946,
        "volume": 56000
      },
      {
        "date": "2024-05-10",
        "close": 0.318378,
        "volume": 696000
      },
      {
        "date": "2024-05-17",
        "close": 0.330946,
        "volume": 6028000
      },
      {
        "date": "2024-05-24",
        "close": 0.351892,
        "volume": 806000
      },
      {
        "date": "2024-05-31",
        "close": 0.397973,
        "volume": 2236000
      },
      {
        "date": "2024-06-07",
        "close": 0.511081,
        "volume": 10658000
      },
      {
        "date": "2024-06-14",
        "close": 0.661892,
        "volume": 1548000
      },
      {
        "date": "2024-06-21",
        "close": 0.703784,
        "volume": 10632000
      },
      {
        "date": "2024-06-28",
        "close": 0.754054,
        "volume": 2588000
      },
      {
        "date": "2024-07-05",
        "close": 0.728919,
        "volume": 5396000
      },
      {
        "date": "2024-07-12",
        "close": 0.695405,
        "volume": 638000
      },
      {
        "date": "2024-07-19",
        "close": 0.661892,
        "volume": 932000
      },
      {
        "date": "2024-07-26",
        "close": 0.653513,
        "volume": 1834000
      },
      {
        "date": "2024-08-02",
        "close": 0.712162,
        "volume": 1818000
      },
      {
        "date": "2024-08-09",
        "close": 0.703784,
        "volume": 7360000
      },
      {
        "date": "2024-08-16",
        "close": 0.770811,
        "volume": 490000
      },
      {
        "date": "2024-08-23",
        "close": 0.754054,
        "volume": 3838000
      },
      {
        "date": "2024-08-30",
        "close": 0.703784,
        "volume": 1876000
      },
      {
        "date": "2024-09-06",
        "close": 0.712162,
        "volume": 756000
      },
      {
        "date": "2024-09-13",
        "close": 0.720541,
        "volume": 1486000
      },
      {
        "date": "2024-09-20",
        "close": 0.67027,
        "volume": 870000
      },
      {
        "date": "2024-09-27",
        "close": 0.628378,
        "volume": 596000
      },
      {
        "date": "2024-10-04",
        "close": 0.494324,
        "volume": 1946000
      },
      {
        "date": "2024-10-11",
        "close": 0.56973,
        "volume": 954000
      },
      {
        "date": "2024-10-18",
        "close": 0.56973,
        "volume": 276000
      },
      {
        "date": "2024-10-25",
        "close": 0.536216,
        "volume": 42000
      },
      {
        "date": "2024-11-01",
        "close": 0.452432,
        "volume": 442000
      },
      {
        "date": "2024-11-08",
        "close": 0.452432,
        "volume": 6000
      },
      {
        "date": "2024-11-15",
        "close": 0.460811,
        "volume": 46000
      },
      {
        "date": "2024-11-22",
        "close": 0.485946,
        "volume": 10000
      },
      {
        "date": "2024-11-29",
        "close": 0.485946,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.485946,
        "volume": 2230000
      },
      {
        "date": "2024-12-13",
        "close": 0.536216,
        "volume": 1988000
      },
      {
        "date": "2024-12-20",
        "close": 0.406351,
        "volume": 1218000
      },
      {
        "date": "2024-12-27",
        "close": 0.406351,
        "volume": 24000
      },
      {
        "date": "2025-01-03",
        "close": 0.406351,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.402162,
        "volume": 632000
      },
      {
        "date": "2025-01-17",
        "close": 0.356081,
        "volume": 84000
      },
      {
        "date": "2025-01-24",
        "close": 0.343513,
        "volume": 182000
      },
      {
        "date": "2025-01-31",
        "close": 0.406351,
        "volume": 40000
      },
      {
        "date": "2025-02-07",
        "close": 0.356081,
        "volume": 6000
      },
      {
        "date": "2025-02-14",
        "close": 0.368649,
        "volume": 140000
      },
      {
        "date": "2025-02-21",
        "close": 0.368649,
        "volume": 4000
      },
      {
        "date": "2025-02-28",
        "close": 0.343513,
        "volume": 98000
      },
      {
        "date": "2025-03-07",
        "close": 0.389595,
        "volume": 82000
      },
      {
        "date": "2025-03-14",
        "close": 0.377027,
        "volume": 60000
      },
      {
        "date": "2025-03-21",
        "close": 0.389595,
        "volume": 4000
      },
      {
        "date": "2025-03-28",
        "close": 0.418919,
        "volume": 156000
      },
      {
        "date": "2025-04-04",
        "close": 0.41473,
        "volume": 202000
      },
      {
        "date": "2025-04-11",
        "close": 0.364459,
        "volume": 6000
      },
      {
        "date": "2025-04-18",
        "close": 0.364459,
        "volume": 4000
      },
      {
        "date": "2025-04-25",
        "close": 0.368649,
        "volume": 74000
      },
      {
        "date": "2025-05-02",
        "close": 0.364459,
        "volume": 210000
      },
      {
        "date": "2025-05-09",
        "close": 0.36027,
        "volume": 344000
      },
      {
        "date": "2025-05-16",
        "close": 0.330946,
        "volume": 664000
      },
      {
        "date": "2025-05-23",
        "close": 0.305811,
        "volume": 784000
      },
      {
        "date": "2025-05-30",
        "close": 0.25973,
        "volume": 5394000
      },
      {
        "date": "2025-06-06",
        "close": 0.289054,
        "volume": 1044000
      },
      {
        "date": "2025-06-13",
        "close": 0.276486,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.280676,
        "volume": 116000
      },
      {
        "date": "2025-06-27",
        "close": 0.268108,
        "volume": 48000
      },
      {
        "date": "2025-07-04",
        "close": 0.268108,
        "volume": 140000
      },
      {
        "date": "2025-07-11",
        "close": 0.268108,
        "volume": 36000
      },
      {
        "date": "2025-07-18",
        "close": 0.326757,
        "volume": 1198000
      },
      {
        "date": "2025-07-25",
        "close": 0.335135,
        "volume": 652000
      },
      {
        "date": "2025-08-01",
        "close": 0.318378,
        "volume": 224000
      },
      {
        "date": "2025-08-08",
        "close": 0.318378,
        "volume": 92000
      },
      {
        "date": "2025-08-15",
        "close": 0.36027,
        "volume": 828000
      },
      {
        "date": "2025-08-22",
        "close": 0.330946,
        "volume": 18050000
      },
      {
        "date": "2025-08-29",
        "close": 0.347703,
        "volume": 3470000
      },
      {
        "date": "2025-09-05",
        "close": 0.343513,
        "volume": 1582000
      },
      {
        "date": "2025-09-12",
        "close": 0.339324,
        "volume": 3022000
      },
      {
        "date": "2025-09-19",
        "close": 0.339324,
        "volume": 972000
      },
      {
        "date": "2025-09-26",
        "close": 0.339324,
        "volume": 910000
      },
      {
        "date": "2025-10-03",
        "close": 0.36027,
        "volume": 1970000
      },
      {
        "date": "2025-10-10",
        "close": 0.347703,
        "volume": 80000
      },
      {
        "date": "2025-10-17",
        "close": 0.351892,
        "volume": 632000
      },
      {
        "date": "2025-10-24",
        "close": 0.339324,
        "volume": 170000
      },
      {
        "date": "2025-10-31",
        "close": 0.343513,
        "volume": 386000
      },
      {
        "date": "2025-11-07",
        "close": 0.322568,
        "volume": 254000
      },
      {
        "date": "2025-11-14",
        "close": 0.330946,
        "volume": 88000
      },
      {
        "date": "2025-11-21",
        "close": 0.301622,
        "volume": 380000
      },
      {
        "date": "2025-11-28",
        "close": 0.318378,
        "volume": 166000
      },
      {
        "date": "2025-12-05",
        "close": 0.318378,
        "volume": 2188000
      },
      {
        "date": "2025-12-12",
        "close": 0.314189,
        "volume": 1468000
      },
      {
        "date": "2025-12-19",
        "close": 0.485946,
        "volume": 14430500
      },
      {
        "date": "2025-12-26",
        "close": 0.561351,
        "volume": 4880000
      },
      {
        "date": "2026-01-02",
        "close": 0.544595,
        "volume": 7658000
      },
      {
        "date": "2026-01-09",
        "close": 0.527838,
        "volume": 3344000
      },
      {
        "date": "2026-01-16",
        "close": 0.536216,
        "volume": 3440000
      },
      {
        "date": "2026-01-23",
        "close": 0.544595,
        "volume": 2592000
      },
      {
        "date": "2026-01-30",
        "close": 0.62,
        "volume": 6532000
      },
      {
        "date": "2026-02-06",
        "close": 0.61,
        "volume": 2366000
      },
      {
        "date": "2026-02-13",
        "close": 0.86,
        "volume": 6658000
      },
      {
        "date": "2026-02-20",
        "close": 0.89,
        "volume": 1952000
      },
      {
        "date": "2026-02-27",
        "close": 0.84,
        "volume": 3966000
      },
      {
        "date": "2026-03-06",
        "close": 0.82,
        "volume": 6704000
      },
      {
        "date": "2026-03-13",
        "close": 0.76,
        "volume": 3868000
      },
      {
        "date": "2026-03-20",
        "close": 0.78,
        "volume": 2490000
      },
      {
        "date": "2026-03-27",
        "close": 0.74,
        "volume": 6716666
      },
      {
        "date": "2026-04-03",
        "close": 0.59,
        "volume": 9016000
      },
      {
        "date": "2026-04-10",
        "close": 0.58,
        "volume": 3597397
      },
      {
        "date": "2026-04-17",
        "close": 0.55,
        "volume": 9046000
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "volume": 12623256
      },
      {
        "date": "2026-05-01",
        "close": 0.495,
        "volume": 2884000
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "volume": 3610000
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "volume": 14403662
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "volume": 4064000
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "volume": 5958000
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "volume": 884000
      },
      {
        "date": "2026-06-12",
        "close": 0.66,
        "volume": 5258000
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "volume": 3770000
      },
      {
        "date": "2026-06-26",
        "close": 0.63,
        "volume": 366000
      },
      {
        "date": "2026-07-03",
        "close": 0.489481,
        "volume": 294000
      },
      {
        "date": "2026-07-10",
        "close": 0.530963,
        "volume": 8056000
      },
      {
        "date": "2026-07-17",
        "close": 0.506074,
        "volume": 2544000
      },
      {
        "date": "2026-07-24",
        "close": 0.464593,
        "volume": 3094000
      },
      {
        "date": "2026-07-31",
        "close": 0.414815,
        "volume": 4162000
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "volume": 3555078
      }
    ],
    "sharemaestro_context": {
      "trend": 0.604391,
      "fair_value": 0.422905,
      "market_activity": -25.737609,
      "market_dynamics": -0.425022,
      "relative_strength": -7.16685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.119999,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.1075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.198275,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.144315,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.294978,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.238766,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.452306,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.404112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": -0.086539
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": -0.015624
      },
      {
        "direction": "neutral",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.316666
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.375
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.295082
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.027396
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.032814
      }
    ]
  }
}