{
  "ticker": {
    "uuid": "fe332b73-2b05-4fea-91f1-a820328c6ed1",
    "symbol": "2652",
    "name": "Mandarake Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 449.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 324.961761,
    "boundary_margin": 0.381701,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.249706,
    "volatility_stability": 1.1079,
    "risk_context": 0.4005,
    "current_regime": {
      "move": 0.364742,
      "interruption": -0.083516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 316.263397,
        "direction_boundary": 127.012413,
        "core_momentum": 1.49002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579157
      },
      {
        "date": "2023-08-25",
        "close": 323.022034,
        "direction_boundary": 127.210861,
        "core_momentum": 1.539265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579336
      },
      {
        "date": "2023-09-01",
        "close": 325.40741,
        "direction_boundary": 125.424751,
        "core_momentum": 1.594443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559028
      },
      {
        "date": "2023-09-08",
        "close": 349.062531,
        "direction_boundary": 125.027847,
        "core_momentum": 1.791878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554665
      },
      {
        "date": "2023-09-15",
        "close": 360.591919,
        "direction_boundary": 123.638649,
        "core_momentum": 1.916498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55526
      },
      {
        "date": "2023-09-22",
        "close": 354.230896,
        "direction_boundary": 123.638649,
        "core_momentum": 1.86505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555208
      },
      {
        "date": "2023-09-29",
        "close": 349.055023,
        "direction_boundary": 118.872093,
        "core_momentum": 1.936392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550603
      },
      {
        "date": "2023-10-06",
        "close": 318.624573,
        "direction_boundary": 118.275742,
        "core_momentum": 1.693913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536274
      },
      {
        "date": "2023-10-13",
        "close": 302.116547,
        "direction_boundary": 118.474525,
        "core_momentum": 1.550055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536422
      },
      {
        "date": "2023-10-20",
        "close": 272.680603,
        "direction_boundary": 122.648964,
        "core_momentum": 1.223261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556166
      },
      {
        "date": "2023-10-27",
        "close": 275.266174,
        "direction_boundary": 124.835571,
        "core_momentum": 1.20503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543542
      },
      {
        "date": "2023-11-03",
        "close": 281.23291,
        "direction_boundary": 146.502899,
        "core_momentum": 0.919641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518738
      },
      {
        "date": "2023-11-10",
        "close": 295.155334,
        "direction_boundary": 147.496811,
        "core_momentum": 1.001096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522836
      },
      {
        "date": "2023-11-17",
        "close": 328.171387,
        "direction_boundary": 135.967407,
        "core_momentum": 1.413603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494338
      },
      {
        "date": "2023-11-24",
        "close": 372.126495,
        "direction_boundary": 150.080994,
        "core_momentum": 1.479504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513732
      },
      {
        "date": "2023-12-01",
        "close": 348.657257,
        "direction_boundary": 179.103271,
        "core_momentum": 0.946683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49034
      },
      {
        "date": "2023-12-08",
        "close": 348.458344,
        "direction_boundary": 180.097183,
        "core_momentum": 0.934835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466095
      },
      {
        "date": "2023-12-15",
        "close": 411.705933,
        "direction_boundary": 187.253372,
        "core_momentum": 1.198657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507774
      },
      {
        "date": "2023-12-22",
        "close": 443.528625,
        "direction_boundary": 176.916672,
        "core_momentum": 1.506992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505251
      },
      {
        "date": "2023-12-29",
        "close": 443.926392,
        "direction_boundary": 197.98764,
        "core_momentum": 1.242192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505309
      },
      {
        "date": "2024-01-05",
        "close": 436.567383,
        "direction_boundary": 192.620514,
        "core_momentum": 1.266464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4908
      },
      {
        "date": "2024-01-12",
        "close": 468.191193,
        "direction_boundary": 199.37912,
        "core_momentum": 1.348246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494893
      },
      {
        "date": "2024-01-19",
        "close": 493.450439,
        "direction_boundary": 200.373047,
        "core_momentum": 1.462659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481631
      },
      {
        "date": "2024-01-26",
        "close": 493.052643,
        "direction_boundary": 195.999817,
        "core_momentum": 1.515577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473265
      },
      {
        "date": "2024-02-02",
        "close": 463.417755,
        "direction_boundary": 204.547485,
        "core_momentum": 1.265575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476559
      },
      {
        "date": "2024-02-09",
        "close": 489.273712,
        "direction_boundary": 193.415634,
        "core_momentum": 1.529649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474572
      },
      {
        "date": "2024-02-16",
        "close": 419.462677,
        "direction_boundary": 244.701584,
        "core_momentum": 0.71418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512958
      },
      {
        "date": "2024-02-23",
        "close": 414.291504,
        "direction_boundary": 248.279694,
        "core_momentum": 0.668648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513722
      },
      {
        "date": "2024-03-01",
        "close": 404.943604,
        "direction_boundary": 278.69342,
        "core_momentum": 0.453007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515683
      },
      {
        "date": "2024-03-08",
        "close": 471.373474,
        "direction_boundary": 259.809082,
        "core_momentum": 0.814307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546778
      },
      {
        "date": "2024-03-15",
        "close": 497.030457,
        "direction_boundary": 265.573792,
        "core_momentum": 0.871534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549083
      },
      {
        "date": "2024-03-22",
        "close": 556.499084,
        "direction_boundary": 276.308044,
        "core_momentum": 1.014053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564472
      },
      {
        "date": "2024-03-29",
        "close": 554.709106,
        "direction_boundary": 294.397278,
        "core_momentum": 0.88422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563389
      },
      {
        "date": "2024-04-05",
        "close": 527.262024,
        "direction_boundary": 259.809082,
        "core_momentum": 1.029421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55037
      },
      {
        "date": "2024-04-12",
        "close": 549.935669,
        "direction_boundary": 276.904419,
        "core_momentum": 0.986013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541025
      },
      {
        "date": "2024-04-19",
        "close": 511.748444,
        "direction_boundary": 276.109253,
        "core_momentum": 0.853427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528359
      },
      {
        "date": "2024-04-26",
        "close": 528.057617,
        "direction_boundary": 299.764404,
        "core_momentum": 0.761575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528007
      },
      {
        "date": "2024-05-03",
        "close": 504.190582,
        "direction_boundary": 335.545288,
        "core_momentum": 0.502601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537199
      },
      {
        "date": "2024-05-10",
        "close": 512.14624,
        "direction_boundary": 343.297821,
        "core_momentum": 0.491842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535962
      },
      {
        "date": "2024-05-17",
        "close": 481.318024,
        "direction_boundary": 402.137543,
        "core_momentum": 0.196899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533438
      },
      {
        "date": "2024-05-24",
        "close": 487.28479,
        "direction_boundary": 368.543243,
        "core_momentum": 0.322192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508873
      },
      {
        "date": "2024-05-31",
        "close": 509.162872,
        "direction_boundary": 325.009827,
        "core_momentum": 0.566608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498882
      },
      {
        "date": "2024-06-07",
        "close": 519.107483,
        "direction_boundary": 362.18219,
        "core_momentum": 0.433277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498438
      },
      {
        "date": "2024-06-14",
        "close": 519.107483,
        "direction_boundary": 394.981354,
        "core_momentum": 0.314258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448208
      },
      {
        "date": "2024-06-21",
        "close": 563.858154,
        "direction_boundary": 366.754211,
        "core_momentum": 0.537428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450755
      },
      {
        "date": "2024-06-28",
        "close": 527.063171,
        "direction_boundary": 370.531067,
        "core_momentum": 0.422453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46309
      },
      {
        "date": "2024-07-05",
        "close": 502.20166,
        "direction_boundary": 341.906372,
        "core_momentum": 0.468828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468316
      },
      {
        "date": "2024-07-12",
        "close": 580.763916,
        "direction_boundary": 332.961121,
        "core_momentum": 0.744239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499725
      },
      {
        "date": "2024-07-19",
        "close": 569.824829,
        "direction_boundary": 309.504791,
        "core_momentum": 0.841086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496895
      },
      {
        "date": "2024-07-26",
        "close": 560.874756,
        "direction_boundary": 295.192413,
        "core_momentum": 0.900031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497715
      },
      {
        "date": "2024-08-02",
        "close": 479.329132,
        "direction_boundary": 321.431732,
        "core_momentum": 0.491232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539066
      },
      {
        "date": "2024-08-09",
        "close": 462.42334,
        "direction_boundary": 342.900238,
        "core_momentum": 0.348565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535834
      },
      {
        "date": "2024-08-16",
        "close": 430.600647,
        "direction_boundary": 316.263397,
        "core_momentum": 0.361525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500078
      },
      {
        "date": "2024-08-23",
        "close": 412.700378,
        "direction_boundary": 323.022034,
        "core_momentum": 0.277623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503416
      },
      {
        "date": "2024-08-30",
        "close": 429.606171,
        "direction_boundary": 325.40741,
        "core_momentum": 0.32021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505313
      },
      {
        "date": "2024-09-06",
        "close": 417.672668,
        "direction_boundary": 349.062531,
        "core_momentum": 0.196555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458174
      },
      {
        "date": "2024-09-13",
        "close": 415.683777,
        "direction_boundary": 360.591919,
        "core_momentum": 0.152782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450576
      },
      {
        "date": "2024-09-20",
        "close": 422.644958,
        "direction_boundary": 354.230896,
        "core_momentum": 0.193134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417924
      },
      {
        "date": "2024-09-27",
        "close": 430.624207,
        "direction_boundary": 349.055023,
        "core_momentum": 0.233686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419798
      },
      {
        "date": "2024-10-04",
        "close": 386.764313,
        "direction_boundary": 318.624573,
        "core_momentum": 0.213856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437839
      },
      {
        "date": "2024-10-11",
        "close": 368.821655,
        "direction_boundary": 302.116547,
        "core_momentum": 0.220793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433337
      },
      {
        "date": "2024-10-18",
        "close": 378.789795,
        "direction_boundary": 272.680603,
        "core_momentum": 0.389134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429137
      },
      {
        "date": "2024-10-25",
        "close": 364.834381,
        "direction_boundary": 275.266174,
        "core_momentum": 0.325388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425974
      },
      {
        "date": "2024-11-01",
        "close": 382.777069,
        "direction_boundary": 281.23291,
        "core_momentum": 0.361068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431815
      },
      {
        "date": "2024-11-08",
        "close": 386.764313,
        "direction_boundary": 295.155334,
        "core_momentum": 0.310375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431233
      },
      {
        "date": "2024-11-15",
        "close": 390.751587,
        "direction_boundary": 328.171387,
        "core_momentum": 0.190694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42566
      },
      {
        "date": "2024-11-22",
        "close": 427.633759,
        "direction_boundary": 372.126495,
        "core_momentum": 0.149162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4463
      },
      {
        "date": "2024-11-29",
        "close": 431.621002,
        "direction_boundary": 348.657257,
        "core_momentum": 0.237952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44126
      },
      {
        "date": "2024-12-06",
        "close": 396.732483,
        "direction_boundary": 348.458344,
        "core_momentum": 0.138536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452449
      },
      {
        "date": "2024-12-13",
        "close": 390.751587,
        "direction_boundary": 411.705933,
        "core_momentum": -0.050896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452245
      },
      {
        "date": "2024-12-20",
        "close": 381.780243,
        "direction_boundary": 443.528625,
        "core_momentum": -0.139221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431784
      },
      {
        "date": "2024-12-27",
        "close": 383.773865,
        "direction_boundary": 443.926392,
        "core_momentum": -0.135501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425838
      },
      {
        "date": "2025-01-03",
        "close": 389.754761,
        "direction_boundary": 436.567383,
        "core_momentum": -0.107229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424202
      },
      {
        "date": "2025-01-10",
        "close": 384.770691,
        "direction_boundary": 468.191193,
        "core_momentum": -0.178176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360464
      },
      {
        "date": "2025-01-17",
        "close": 361.843933,
        "direction_boundary": 493.450439,
        "core_momentum": -0.266707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365971
      },
      {
        "date": "2025-01-24",
        "close": 368.821655,
        "direction_boundary": 493.052643,
        "core_momentum": -0.251963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369472
      },
      {
        "date": "2025-01-31",
        "close": 382.777069,
        "direction_boundary": 463.417755,
        "core_momentum": -0.174013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315477
      },
      {
        "date": "2025-02-07",
        "close": 394.738831,
        "direction_boundary": 489.273712,
        "core_momentum": -0.193215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3175
      },
      {
        "date": "2025-02-14",
        "close": 391.748413,
        "direction_boundary": 419.462677,
        "core_momentum": -0.066071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303304
      },
      {
        "date": "2025-02-21",
        "close": 345.894897,
        "direction_boundary": 414.291504,
        "core_momentum": -0.165093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34303
      },
      {
        "date": "2025-02-28",
        "close": 344.898071,
        "direction_boundary": 404.943604,
        "core_momentum": -0.148281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33638
      },
      {
        "date": "2025-03-07",
        "close": 349.882172,
        "direction_boundary": 471.373474,
        "core_momentum": -0.257739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336561
      },
      {
        "date": "2025-03-14",
        "close": 366.828003,
        "direction_boundary": 497.030457,
        "core_momentum": -0.261961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344836
      },
      {
        "date": "2025-03-21",
        "close": 353.869415,
        "direction_boundary": 556.499084,
        "core_momentum": -0.364115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346011
      },
      {
        "date": "2025-03-28",
        "close": 356.859863,
        "direction_boundary": 554.709106,
        "core_momentum": -0.356672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344784
      },
      {
        "date": "2025-04-04",
        "close": 309.012726,
        "direction_boundary": 527.262024,
        "core_momentum": -0.413929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368901
      },
      {
        "date": "2025-04-11",
        "close": 313.0,
        "direction_boundary": 549.935669,
        "core_momentum": -0.430843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36566
      },
      {
        "date": "2025-04-18",
        "close": 316.987244,
        "direction_boundary": 511.748444,
        "core_momentum": -0.38058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363643
      },
      {
        "date": "2025-04-25",
        "close": 307.019104,
        "direction_boundary": 528.057617,
        "core_momentum": -0.418588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362782
      },
      {
        "date": "2025-05-02",
        "close": 315.990448,
        "direction_boundary": 504.190582,
        "core_momentum": -0.373272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357941
      },
      {
        "date": "2025-05-09",
        "close": 321.971344,
        "direction_boundary": 512.14624,
        "core_momentum": -0.371329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35896
      },
      {
        "date": "2025-05-16",
        "close": 297.050934,
        "direction_boundary": 481.318024,
        "core_momentum": -0.382839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372055
      },
      {
        "date": "2025-05-23",
        "close": 286.085968,
        "direction_boundary": 487.28479,
        "core_momentum": -0.412898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344001
      },
      {
        "date": "2025-05-30",
        "close": 298.04776,
        "direction_boundary": 509.162872,
        "core_momentum": -0.414632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351286
      },
      {
        "date": "2025-06-06",
        "close": 286.085968,
        "direction_boundary": 519.107483,
        "core_momentum": -0.448889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33893
      },
      {
        "date": "2025-06-13",
        "close": 286.085968,
        "direction_boundary": 519.107483,
        "core_momentum": -0.448889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33935
      },
      {
        "date": "2025-06-20",
        "close": 289.076416,
        "direction_boundary": 563.858154,
        "core_momentum": -0.487324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340325
      },
      {
        "date": "2025-06-27",
        "close": 296.054138,
        "direction_boundary": 527.063171,
        "core_momentum": -0.438295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343039
      },
      {
        "date": "2025-07-04",
        "close": 284.092346,
        "direction_boundary": 502.20166,
        "core_momentum": -0.434306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34364
      },
      {
        "date": "2025-07-11",
        "close": 302.035034,
        "direction_boundary": 580.763916,
        "core_momentum": -0.479935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358387
      },
      {
        "date": "2025-07-18",
        "close": 308.01593,
        "direction_boundary": 569.824829,
        "core_momentum": -0.459455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352385
      },
      {
        "date": "2025-07-25",
        "close": 315.990448,
        "direction_boundary": 560.874756,
        "core_momentum": -0.436611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353425
      },
      {
        "date": "2025-08-01",
        "close": 315.990448,
        "direction_boundary": 479.329132,
        "core_momentum": -0.340765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348082
      },
      {
        "date": "2025-08-08",
        "close": 324.961761,
        "direction_boundary": 462.42334,
        "core_momentum": -0.297263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347495
      },
      {
        "date": "2025-08-15",
        "close": 303.03183,
        "direction_boundary": 430.600647,
        "core_momentum": -0.296258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358104
      },
      {
        "date": "2025-08-22",
        "close": 324.961761,
        "direction_boundary": 412.700378,
        "core_momentum": -0.212596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334338
      },
      {
        "date": "2025-08-29",
        "close": 340.910828,
        "direction_boundary": 429.606171,
        "core_momentum": -0.206457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341534
      },
      {
        "date": "2025-09-05",
        "close": 331.939484,
        "direction_boundary": 417.672668,
        "core_momentum": -0.205264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342715
      },
      {
        "date": "2025-09-12",
        "close": 313.0,
        "direction_boundary": 415.683777,
        "core_momentum": -0.247024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343742
      },
      {
        "date": "2025-09-19",
        "close": 315.990448,
        "direction_boundary": 422.644958,
        "core_momentum": -0.25235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341619
      },
      {
        "date": "2025-09-26",
        "close": 313.0,
        "direction_boundary": 430.624207,
        "core_momentum": -0.273148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341183
      },
      {
        "date": "2025-10-03",
        "close": 319.0,
        "direction_boundary": 386.764313,
        "core_momentum": -0.175208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27735
      },
      {
        "date": "2025-10-10",
        "close": 352.0,
        "direction_boundary": 368.821655,
        "core_momentum": -0.045609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308208
      },
      {
        "date": "2025-10-17",
        "close": 356.0,
        "direction_boundary": 378.789795,
        "core_momentum": -0.060165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308142
      },
      {
        "date": "2025-10-24",
        "close": 373.0,
        "direction_boundary": 364.834381,
        "core_momentum": 0.022382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308841
      },
      {
        "date": "2025-10-31",
        "close": 375.0,
        "direction_boundary": 382.777069,
        "core_momentum": -0.020317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307313
      },
      {
        "date": "2025-11-07",
        "close": 365.0,
        "direction_boundary": 386.764313,
        "core_momentum": -0.056273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310232
      },
      {
        "date": "2025-11-14",
        "close": 349.0,
        "direction_boundary": 390.751587,
        "core_momentum": -0.106849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2941
      },
      {
        "date": "2025-11-21",
        "close": 339.0,
        "direction_boundary": 427.633759,
        "core_momentum": -0.207266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291786
      },
      {
        "date": "2025-11-28",
        "close": 339.0,
        "direction_boundary": 431.621002,
        "core_momentum": -0.214589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287617
      },
      {
        "date": "2025-12-05",
        "close": 332.0,
        "direction_boundary": 396.732483,
        "core_momentum": -0.163164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282506
      },
      {
        "date": "2025-12-12",
        "close": 334.0,
        "direction_boundary": 390.751587,
        "core_momentum": -0.145237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282385
      },
      {
        "date": "2025-12-19",
        "close": 342.0,
        "direction_boundary": 381.780243,
        "core_momentum": -0.104197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2834
      },
      {
        "date": "2025-12-26",
        "close": 330.0,
        "direction_boundary": 383.773865,
        "core_momentum": -0.140119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288093
      },
      {
        "date": "2026-01-02",
        "close": 341.0,
        "direction_boundary": 389.754761,
        "core_momentum": -0.125091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282998
      },
      {
        "date": "2026-01-09",
        "close": 352.0,
        "direction_boundary": 384.770691,
        "core_momentum": -0.085169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274525
      },
      {
        "date": "2026-01-16",
        "close": 359.0,
        "direction_boundary": 361.843933,
        "core_momentum": -0.00786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274533
      },
      {
        "date": "2026-01-23",
        "close": 350.0,
        "direction_boundary": 368.821655,
        "core_momentum": -0.051032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276318
      },
      {
        "date": "2026-01-30",
        "close": 347.0,
        "direction_boundary": 382.777069,
        "core_momentum": -0.093467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276821
      },
      {
        "date": "2026-02-06",
        "close": 344.0,
        "direction_boundary": 394.738831,
        "core_momentum": -0.128538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275023
      },
      {
        "date": "2026-02-13",
        "close": 347.0,
        "direction_boundary": 391.748413,
        "core_momentum": -0.114227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254681
      },
      {
        "date": "2026-02-20",
        "close": 349.0,
        "direction_boundary": 345.894897,
        "core_momentum": 0.008977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237034
      },
      {
        "date": "2026-02-27",
        "close": 362.0,
        "direction_boundary": 344.898071,
        "core_momentum": 0.049585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233203
      },
      {
        "date": "2026-03-06",
        "close": 355.0,
        "direction_boundary": 349.882172,
        "core_momentum": 0.014627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231633
      },
      {
        "date": "2026-03-13",
        "close": 335.0,
        "direction_boundary": 366.828003,
        "core_momentum": -0.086765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231231
      },
      {
        "date": "2026-03-20",
        "close": 332.0,
        "direction_boundary": 353.869415,
        "core_momentum": -0.061801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231551
      },
      {
        "date": "2026-03-27",
        "close": 328.0,
        "direction_boundary": 356.859863,
        "core_momentum": -0.080872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231837
      },
      {
        "date": "2026-04-03",
        "close": 329.0,
        "direction_boundary": 309.012726,
        "core_momentum": 0.064681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230523
      },
      {
        "date": "2026-04-10",
        "close": 328.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.047923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182943
      },
      {
        "date": "2026-04-17",
        "close": 332.0,
        "direction_boundary": 316.987244,
        "core_momentum": 0.047361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183073
      },
      {
        "date": "2026-04-24",
        "close": 329.0,
        "direction_boundary": 307.019104,
        "core_momentum": 0.071595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168793
      },
      {
        "date": "2026-05-01",
        "close": 342.0,
        "direction_boundary": 315.990448,
        "core_momentum": 0.082311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178877
      },
      {
        "date": "2026-05-08",
        "close": 350.0,
        "direction_boundary": 321.971344,
        "core_momentum": 0.087053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179227
      },
      {
        "date": "2026-05-15",
        "close": 346.0,
        "direction_boundary": 297.050934,
        "core_momentum": 0.164783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168812
      },
      {
        "date": "2026-05-22",
        "close": 351.0,
        "direction_boundary": 286.085968,
        "core_momentum": 0.226904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164717
      },
      {
        "date": "2026-05-29",
        "close": 349.0,
        "direction_boundary": 298.04776,
        "core_momentum": 0.170953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165
      },
      {
        "date": "2026-06-05",
        "close": 359.0,
        "direction_boundary": 286.085968,
        "core_momentum": 0.254868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165968
      },
      {
        "date": "2026-06-12",
        "close": 394.0,
        "direction_boundary": 286.085968,
        "core_momentum": 0.377208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207732
      },
      {
        "date": "2026-06-19",
        "close": 389.0,
        "direction_boundary": 289.076416,
        "core_momentum": 0.345665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207803
      },
      {
        "date": "2026-06-26",
        "close": 404.0,
        "direction_boundary": 296.054138,
        "core_momentum": 0.364615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204011
      },
      {
        "date": "2026-07-03",
        "close": 424.0,
        "direction_boundary": 284.092346,
        "core_momentum": 0.492472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208896
      },
      {
        "date": "2026-07-10",
        "close": 446.0,
        "direction_boundary": 302.035034,
        "core_momentum": 0.47665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214664
      },
      {
        "date": "2026-07-17",
        "close": 455.0,
        "direction_boundary": 308.01593,
        "core_momentum": 0.477196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214693
      },
      {
        "date": "2026-07-24",
        "close": 431.0,
        "direction_boundary": 315.990448,
        "core_momentum": 0.363965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227295
      },
      {
        "date": "2026-07-31",
        "close": 417.0,
        "direction_boundary": 315.990448,
        "core_momentum": 0.31966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233306
      },
      {
        "date": "2026-08-07",
        "close": 449.0,
        "direction_boundary": 324.961761,
        "core_momentum": 0.381701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 316.263397,
        "volume": 6736500
      },
      {
        "date": "2023-08-25",
        "close": 323.022034,
        "volume": 1615000
      },
      {
        "date": "2023-09-01",
        "close": 325.40741,
        "volume": 1230500
      },
      {
        "date": "2023-09-08",
        "close": 349.062531,
        "volume": 2494000
      },
      {
        "date": "2023-09-15",
        "close": 360.591919,
        "volume": 2512000
      },
      {
        "date": "2023-09-22",
        "close": 354.230896,
        "volume": 1523500
      },
      {
        "date": "2023-09-29",
        "close": 349.055023,
        "volume": 3333500
      },
      {
        "date": "2023-10-06",
        "close": 318.624573,
        "volume": 2766000
      },
      {
        "date": "2023-10-13",
        "close": 302.116547,
        "volume": 895500
      },
      {
        "date": "2023-10-20",
        "close": 272.680603,
        "volume": 2308000
      },
      {
        "date": "2023-10-27",
        "close": 275.266174,
        "volume": 2488500
      },
      {
        "date": "2023-11-03",
        "close": 281.23291,
        "volume": 1292000
      },
      {
        "date": "2023-11-10",
        "close": 295.155334,
        "volume": 1380000
      },
      {
        "date": "2023-11-17",
        "close": 328.171387,
        "volume": 7295500
      },
      {
        "date": "2023-11-24",
        "close": 372.126495,
        "volume": 4380000
      },
      {
        "date": "2023-12-01",
        "close": 348.657257,
        "volume": 5054500
      },
      {
        "date": "2023-12-08",
        "close": 348.458344,
        "volume": 3254500
      },
      {
        "date": "2023-12-15",
        "close": 411.705933,
        "volume": 4843500
      },
      {
        "date": "2023-12-22",
        "close": 443.528625,
        "volume": 6251500
      },
      {
        "date": "2023-12-29",
        "close": 443.926392,
        "volume": 8463000
      },
      {
        "date": "2024-01-05",
        "close": 436.567383,
        "volume": 975500
      },
      {
        "date": "2024-01-12",
        "close": 468.191193,
        "volume": 2311500
      },
      {
        "date": "2024-01-19",
        "close": 493.450439,
        "volume": 3785500
      },
      {
        "date": "2024-01-26",
        "close": 493.052643,
        "volume": 3322500
      },
      {
        "date": "2024-02-02",
        "close": 463.417755,
        "volume": 1962500
      },
      {
        "date": "2024-02-09",
        "close": 489.273712,
        "volume": 2660000
      },
      {
        "date": "2024-02-16",
        "close": 419.462677,
        "volume": 3075000
      },
      {
        "date": "2024-02-23",
        "close": 414.291504,
        "volume": 1073000
      },
      {
        "date": "2024-03-01",
        "close": 404.943604,
        "volume": 1466500
      },
      {
        "date": "2024-03-08",
        "close": 471.373474,
        "volume": 4062500
      },
      {
        "date": "2024-03-15",
        "close": 497.030457,
        "volume": 2072500
      },
      {
        "date": "2024-03-22",
        "close": 556.499084,
        "volume": 2461000
      },
      {
        "date": "2024-03-29",
        "close": 554.709106,
        "volume": 2279000
      },
      {
        "date": "2024-04-05",
        "close": 527.262024,
        "volume": 2146500
      },
      {
        "date": "2024-04-12",
        "close": 549.935669,
        "volume": 4250000
      },
      {
        "date": "2024-04-19",
        "close": 511.748444,
        "volume": 1496500
      },
      {
        "date": "2024-04-26",
        "close": 528.057617,
        "volume": 1455300
      },
      {
        "date": "2024-05-03",
        "close": 504.190582,
        "volume": 588000
      },
      {
        "date": "2024-05-10",
        "close": 512.14624,
        "volume": 975800
      },
      {
        "date": "2024-05-17",
        "close": 481.318024,
        "volume": 1993700
      },
      {
        "date": "2024-05-24",
        "close": 487.28479,
        "volume": 1261700
      },
      {
        "date": "2024-05-31",
        "close": 509.162872,
        "volume": 1153300
      },
      {
        "date": "2024-06-07",
        "close": 519.107483,
        "volume": 1035000
      },
      {
        "date": "2024-06-14",
        "close": 519.107483,
        "volume": 562400
      },
      {
        "date": "2024-06-21",
        "close": 563.858154,
        "volume": 1221600
      },
      {
        "date": "2024-06-28",
        "close": 527.063171,
        "volume": 1920700
      },
      {
        "date": "2024-07-05",
        "close": 502.20166,
        "volume": 1178900
      },
      {
        "date": "2024-07-12",
        "close": 580.763916,
        "volume": 2172400
      },
      {
        "date": "2024-07-19",
        "close": 569.824829,
        "volume": 1152300
      },
      {
        "date": "2024-07-26",
        "close": 560.874756,
        "volume": 931300
      },
      {
        "date": "2024-08-02",
        "close": 479.329132,
        "volume": 2059800
      },
      {
        "date": "2024-08-09",
        "close": 462.42334,
        "volume": 2424200
      },
      {
        "date": "2024-08-16",
        "close": 430.600647,
        "volume": 2618500
      },
      {
        "date": "2024-08-23",
        "close": 412.700378,
        "volume": 2044800
      },
      {
        "date": "2024-08-30",
        "close": 429.606171,
        "volume": 2411500
      },
      {
        "date": "2024-09-06",
        "close": 417.672668,
        "volume": 1103000
      },
      {
        "date": "2024-09-13",
        "close": 415.683777,
        "volume": 918100
      },
      {
        "date": "2024-09-20",
        "close": 422.644958,
        "volume": 601200
      },
      {
        "date": "2024-09-27",
        "close": 430.624207,
        "volume": 1635200
      },
      {
        "date": "2024-10-04",
        "close": 386.764313,
        "volume": 2473500
      },
      {
        "date": "2024-10-11",
        "close": 368.821655,
        "volume": 740700
      },
      {
        "date": "2024-10-18",
        "close": 378.789795,
        "volume": 394800
      },
      {
        "date": "2024-10-25",
        "close": 364.834381,
        "volume": 949000
      },
      {
        "date": "2024-11-01",
        "close": 382.777069,
        "volume": 659400
      },
      {
        "date": "2024-11-08",
        "close": 386.764313,
        "volume": 415700
      },
      {
        "date": "2024-11-15",
        "close": 390.751587,
        "volume": 1357800
      },
      {
        "date": "2024-11-22",
        "close": 427.633759,
        "volume": 1446400
      },
      {
        "date": "2024-11-29",
        "close": 431.621002,
        "volume": 1610000
      },
      {
        "date": "2024-12-06",
        "close": 396.732483,
        "volume": 1722200
      },
      {
        "date": "2024-12-13",
        "close": 390.751587,
        "volume": 776100
      },
      {
        "date": "2024-12-20",
        "close": 381.780243,
        "volume": 826700
      },
      {
        "date": "2024-12-27",
        "close": 383.773865,
        "volume": 785300
      },
      {
        "date": "2025-01-03",
        "close": 389.754761,
        "volume": 158200
      },
      {
        "date": "2025-01-10",
        "close": 384.770691,
        "volume": 1397500
      },
      {
        "date": "2025-01-17",
        "close": 361.843933,
        "volume": 895000
      },
      {
        "date": "2025-01-24",
        "close": 368.821655,
        "volume": 1220000
      },
      {
        "date": "2025-01-31",
        "close": 382.777069,
        "volume": 808300
      },
      {
        "date": "2025-02-07",
        "close": 394.738831,
        "volume": 1086000
      },
      {
        "date": "2025-02-14",
        "close": 391.748413,
        "volume": 804200
      },
      {
        "date": "2025-02-21",
        "close": 345.894897,
        "volume": 1890800
      },
      {
        "date": "2025-02-28",
        "close": 344.898071,
        "volume": 851900
      },
      {
        "date": "2025-03-07",
        "close": 349.882172,
        "volume": 471300
      },
      {
        "date": "2025-03-14",
        "close": 366.828003,
        "volume": 380000
      },
      {
        "date": "2025-03-21",
        "close": 353.869415,
        "volume": 875200
      },
      {
        "date": "2025-03-28",
        "close": 356.859863,
        "volume": 641200
      },
      {
        "date": "2025-04-04",
        "close": 309.012726,
        "volume": 1649300
      },
      {
        "date": "2025-04-11",
        "close": 313.0,
        "volume": 4518600
      },
      {
        "date": "2025-04-18",
        "close": 316.987244,
        "volume": 758300
      },
      {
        "date": "2025-04-25",
        "close": 307.019104,
        "volume": 525800
      },
      {
        "date": "2025-05-02",
        "close": 315.990448,
        "volume": 1536600
      },
      {
        "date": "2025-05-09",
        "close": 321.971344,
        "volume": 344800
      },
      {
        "date": "2025-05-16",
        "close": 297.050934,
        "volume": 979200
      },
      {
        "date": "2025-05-23",
        "close": 286.085968,
        "volume": 728700
      },
      {
        "date": "2025-05-30",
        "close": 298.04776,
        "volume": 409100
      },
      {
        "date": "2025-06-06",
        "close": 286.085968,
        "volume": 590400
      },
      {
        "date": "2025-06-13",
        "close": 286.085968,
        "volume": 466100
      },
      {
        "date": "2025-06-20",
        "close": 289.076416,
        "volume": 474400
      },
      {
        "date": "2025-06-27",
        "close": 296.054138,
        "volume": 494900
      },
      {
        "date": "2025-07-04",
        "close": 284.092346,
        "volume": 592200
      },
      {
        "date": "2025-07-11",
        "close": 302.035034,
        "volume": 400900
      },
      {
        "date": "2025-07-18",
        "close": 308.01593,
        "volume": 837100
      },
      {
        "date": "2025-07-25",
        "close": 315.990448,
        "volume": 355200
      },
      {
        "date": "2025-08-01",
        "close": 315.990448,
        "volume": 401600
      },
      {
        "date": "2025-08-08",
        "close": 324.961761,
        "volume": 412900
      },
      {
        "date": "2025-08-15",
        "close": 303.03183,
        "volume": 1145100
      },
      {
        "date": "2025-08-22",
        "close": 324.961761,
        "volume": 2046300
      },
      {
        "date": "2025-08-29",
        "close": 340.910828,
        "volume": 951000
      },
      {
        "date": "2025-09-05",
        "close": 331.939484,
        "volume": 705200
      },
      {
        "date": "2025-09-12",
        "close": 313.0,
        "volume": 798700
      },
      {
        "date": "2025-09-19",
        "close": 315.990448,
        "volume": 465000
      },
      {
        "date": "2025-09-26",
        "close": 313.0,
        "volume": 980900
      },
      {
        "date": "2025-10-03",
        "close": 319.0,
        "volume": 1304300
      },
      {
        "date": "2025-10-10",
        "close": 352.0,
        "volume": 1070600
      },
      {
        "date": "2025-10-17",
        "close": 356.0,
        "volume": 696100
      },
      {
        "date": "2025-10-24",
        "close": 373.0,
        "volume": 661900
      },
      {
        "date": "2025-10-31",
        "close": 375.0,
        "volume": 1135000
      },
      {
        "date": "2025-11-07",
        "close": 365.0,
        "volume": 420500
      },
      {
        "date": "2025-11-14",
        "close": 349.0,
        "volume": 338500
      },
      {
        "date": "2025-11-21",
        "close": 339.0,
        "volume": 484500
      },
      {
        "date": "2025-11-28",
        "close": 339.0,
        "volume": 362400
      },
      {
        "date": "2025-12-05",
        "close": 332.0,
        "volume": 666400
      },
      {
        "date": "2025-12-12",
        "close": 334.0,
        "volume": 422800
      },
      {
        "date": "2025-12-19",
        "close": 342.0,
        "volume": 478900
      },
      {
        "date": "2025-12-26",
        "close": 330.0,
        "volume": 564900
      },
      {
        "date": "2026-01-02",
        "close": 341.0,
        "volume": 201500
      },
      {
        "date": "2026-01-09",
        "close": 352.0,
        "volume": 856100
      },
      {
        "date": "2026-01-16",
        "close": 359.0,
        "volume": 367200
      },
      {
        "date": "2026-01-23",
        "close": 350.0,
        "volume": 237500
      },
      {
        "date": "2026-01-30",
        "close": 347.0,
        "volume": 304200
      },
      {
        "date": "2026-02-06",
        "close": 344.0,
        "volume": 584800
      },
      {
        "date": "2026-02-13",
        "close": 347.0,
        "volume": 382800
      },
      {
        "date": "2026-02-20",
        "close": 349.0,
        "volume": 1261700
      },
      {
        "date": "2026-02-27",
        "close": 362.0,
        "volume": 380600
      },
      {
        "date": "2026-03-06",
        "close": 355.0,
        "volume": 909900
      },
      {
        "date": "2026-03-13",
        "close": 335.0,
        "volume": 572600
      },
      {
        "date": "2026-03-20",
        "close": 332.0,
        "volume": 292400
      },
      {
        "date": "2026-03-27",
        "close": 328.0,
        "volume": 452600
      },
      {
        "date": "2026-04-03",
        "close": 329.0,
        "volume": 331100
      },
      {
        "date": "2026-04-10",
        "close": 328.0,
        "volume": 245000
      },
      {
        "date": "2026-04-17",
        "close": 332.0,
        "volume": 317300
      },
      {
        "date": "2026-04-24",
        "close": 329.0,
        "volume": 227600
      },
      {
        "date": "2026-05-01",
        "close": 342.0,
        "volume": 373200
      },
      {
        "date": "2026-05-08",
        "close": 350.0,
        "volume": 207400
      },
      {
        "date": "2026-05-15",
        "close": 346.0,
        "volume": 330200
      },
      {
        "date": "2026-05-22",
        "close": 351.0,
        "volume": 586100
      },
      {
        "date": "2026-05-29",
        "close": 349.0,
        "volume": 220000
      },
      {
        "date": "2026-06-05",
        "close": 359.0,
        "volume": 47900
      },
      {
        "date": "2026-06-12",
        "close": 394.0,
        "volume": 114300
      },
      {
        "date": "2026-06-19",
        "close": 389.0,
        "volume": 69500
      },
      {
        "date": "2026-06-26",
        "close": 404.0,
        "volume": 62700
      },
      {
        "date": "2026-07-03",
        "close": 424.0,
        "volume": 94000
      },
      {
        "date": "2026-07-10",
        "close": 446.0,
        "volume": 811900
      },
      {
        "date": "2026-07-17",
        "close": 455.0,
        "volume": 1104800
      },
      {
        "date": "2026-07-24",
        "close": 431.0,
        "volume": 829300
      },
      {
        "date": "2026-07-31",
        "close": 417.0,
        "volume": 1248600
      },
      {
        "date": "2026-08-07",
        "close": 449.0,
        "volume": 849900
      }
    ],
    "sharemaestro_context": {
      "trend": 367.733333,
      "fair_value": 384.279564,
      "market_activity": 57.586676,
      "market_dynamics": 1.539793,
      "relative_strength": 5.195196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.036282,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.022173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.070977,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.029299,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027481,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.078634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.140795,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.001562
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.022131
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 2.17804
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.088935
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.074667
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.017192
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.020896
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.364742
      }
    ]
  }
}