{
  "ticker": {
    "uuid": "fe358fe3-41f3-4534-b28f-3c884a96f170",
    "symbol": "002253",
    "name": "Wisesoft Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.89,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 9.92,
    "boundary_margin": -0.003024,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.376751,
    "volatility_stability": 0.983,
    "risk_context": 0.2654,
    "current_regime": {
      "move": -0.035122,
      "interruption": 0.174584,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.549,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.78,
        "direction_boundary": 11.45,
        "core_momentum": 0.203493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579754
      },
      {
        "date": "2023-08-04",
        "close": 14.11,
        "direction_boundary": 12.79,
        "core_momentum": 0.103206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437151
      },
      {
        "date": "2023-08-11",
        "close": 13.51,
        "direction_boundary": 12.76,
        "core_momentum": 0.058777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431459
      },
      {
        "date": "2023-08-18",
        "close": 13.16,
        "direction_boundary": 12.86,
        "core_momentum": 0.023328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42732
      },
      {
        "date": "2023-08-25",
        "close": 12.69,
        "direction_boundary": 13.15,
        "core_momentum": -0.034981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423646
      },
      {
        "date": "2023-09-01",
        "close": 13.34,
        "direction_boundary": 13.05,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428181
      },
      {
        "date": "2023-09-08",
        "close": 13.86,
        "direction_boundary": 12.02,
        "core_momentum": 0.153078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426218
      },
      {
        "date": "2023-09-15",
        "close": 13.03,
        "direction_boundary": 12.05,
        "core_momentum": 0.081328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433407
      },
      {
        "date": "2023-09-22",
        "close": 13.21,
        "direction_boundary": 11.85,
        "core_momentum": 0.114768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297834
      },
      {
        "date": "2023-09-29",
        "close": 13.49,
        "direction_boundary": 11.2,
        "core_momentum": 0.204464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297113
      },
      {
        "date": "2023-10-27",
        "close": 15.57,
        "direction_boundary": 11.29,
        "core_momentum": 0.379097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333364
      },
      {
        "date": "2023-11-03",
        "close": 14.65,
        "direction_boundary": 11.92,
        "core_momentum": 0.229027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29009
      },
      {
        "date": "2023-11-10",
        "close": 15.3,
        "direction_boundary": 11.99,
        "core_momentum": 0.276063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293113
      },
      {
        "date": "2023-11-17",
        "close": 15.59,
        "direction_boundary": 14.46,
        "core_momentum": 0.078147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293988
      },
      {
        "date": "2023-11-24",
        "close": 15.19,
        "direction_boundary": 13.96,
        "core_momentum": 0.088109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295561
      },
      {
        "date": "2023-12-01",
        "close": 15.35,
        "direction_boundary": 13.53,
        "core_momentum": 0.134516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29505
      },
      {
        "date": "2023-12-08",
        "close": 14.88,
        "direction_boundary": 12.38,
        "core_momentum": 0.201939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292427
      },
      {
        "date": "2023-12-15",
        "close": 15.18,
        "direction_boundary": 12.88,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2926
      },
      {
        "date": "2023-12-22",
        "close": 13.73,
        "direction_boundary": 12.47,
        "core_momentum": 0.101043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321652
      },
      {
        "date": "2023-12-29",
        "close": 14.3,
        "direction_boundary": 12.74,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326938
      },
      {
        "date": "2024-01-05",
        "close": 14.1,
        "direction_boundary": 12.06,
        "core_momentum": 0.169154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31837
      },
      {
        "date": "2024-01-12",
        "close": 14.12,
        "direction_boundary": 11.74,
        "core_momentum": 0.202726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314229
      },
      {
        "date": "2024-01-19",
        "close": 14.6,
        "direction_boundary": 12.44,
        "core_momentum": 0.173633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317112
      },
      {
        "date": "2024-01-26",
        "close": 15.02,
        "direction_boundary": 12.2,
        "core_momentum": 0.231148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304635
      },
      {
        "date": "2024-02-02",
        "close": 9.83,
        "direction_boundary": 12.86,
        "core_momentum": -0.235614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66639
      },
      {
        "date": "2024-02-09",
        "close": 8.4,
        "direction_boundary": 16.82,
        "core_momentum": -0.500595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693158
      },
      {
        "date": "2024-02-23",
        "close": 11.02,
        "direction_boundary": 17.719999,
        "core_momentum": -0.378104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800996
      },
      {
        "date": "2024-03-01",
        "close": 11.4,
        "direction_boundary": 16.77,
        "core_momentum": -0.320215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802572
      },
      {
        "date": "2024-03-08",
        "close": 11.65,
        "direction_boundary": 15.84,
        "core_momentum": -0.26452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802148
      },
      {
        "date": "2024-03-15",
        "close": 12.4,
        "direction_boundary": 16.32,
        "core_momentum": -0.240196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803982
      },
      {
        "date": "2024-03-22",
        "close": 13.69,
        "direction_boundary": 15.39,
        "core_momentum": -0.110461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814525
      },
      {
        "date": "2024-03-29",
        "close": 13.69,
        "direction_boundary": 15.46,
        "core_momentum": -0.114489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809721
      },
      {
        "date": "2024-04-05",
        "close": 12.63,
        "direction_boundary": 19.139999,
        "core_momentum": -0.340125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817493
      },
      {
        "date": "2024-04-12",
        "close": 11.15,
        "direction_boundary": 18.209999,
        "core_momentum": -0.387699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834174
      },
      {
        "date": "2024-04-19",
        "close": 9.9,
        "direction_boundary": 17.610001,
        "core_momentum": -0.437819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847537
      },
      {
        "date": "2024-04-26",
        "close": 12.53,
        "direction_boundary": 16.77,
        "core_momentum": -0.252832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914048
      },
      {
        "date": "2024-05-03",
        "close": 12.4,
        "direction_boundary": 16.959999,
        "core_momentum": -0.268868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900212
      },
      {
        "date": "2024-05-10",
        "close": 11.33,
        "direction_boundary": 14.86,
        "core_momentum": -0.23755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90452
      },
      {
        "date": "2024-05-17",
        "close": 12.09,
        "direction_boundary": 15.34,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907542
      },
      {
        "date": "2024-05-24",
        "close": 11.15,
        "direction_boundary": 15.21,
        "core_momentum": -0.26693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91195
      },
      {
        "date": "2024-05-31",
        "close": 10.83,
        "direction_boundary": 15.44,
        "core_momentum": -0.298575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91205
      },
      {
        "date": "2024-06-07",
        "close": 9.61,
        "direction_boundary": 15.19,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923102
      },
      {
        "date": "2024-06-14",
        "close": 10.07,
        "direction_boundary": 15.81,
        "core_momentum": -0.363061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927199
      },
      {
        "date": "2024-06-21",
        "close": 11.14,
        "direction_boundary": 16.110001,
        "core_momentum": -0.308504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940031
      },
      {
        "date": "2024-06-28",
        "close": 11.32,
        "direction_boundary": 16.309999,
        "core_momentum": -0.305947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931941
      },
      {
        "date": "2024-07-05",
        "close": 10.99,
        "direction_boundary": 15.9,
        "core_momentum": -0.308805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929779
      },
      {
        "date": "2024-07-12",
        "close": 10.2,
        "direction_boundary": 15.02,
        "core_momentum": -0.320905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934071
      },
      {
        "date": "2024-07-19",
        "close": 10.22,
        "direction_boundary": 14.46,
        "core_momentum": -0.293223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934088
      },
      {
        "date": "2024-07-26",
        "close": 10.02,
        "direction_boundary": 14.68,
        "core_momentum": -0.317439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931774
      },
      {
        "date": "2024-08-02",
        "close": 10.9,
        "direction_boundary": 13.74,
        "core_momentum": -0.206696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940085
      },
      {
        "date": "2024-08-09",
        "close": 10.15,
        "direction_boundary": 13.78,
        "core_momentum": -0.263425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736407
      },
      {
        "date": "2024-08-16",
        "close": 10.06,
        "direction_boundary": 14.11,
        "core_momentum": -0.28703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700431
      },
      {
        "date": "2024-08-23",
        "close": 9.53,
        "direction_boundary": 13.51,
        "core_momentum": -0.294597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591555
      },
      {
        "date": "2024-08-30",
        "close": 9.91,
        "direction_boundary": 13.16,
        "core_momentum": -0.24696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592292
      },
      {
        "date": "2024-09-06",
        "close": 9.69,
        "direction_boundary": 12.69,
        "core_momentum": -0.236407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591419
      },
      {
        "date": "2024-09-13",
        "close": 9.63,
        "direction_boundary": 13.34,
        "core_momentum": -0.278111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582891
      },
      {
        "date": "2024-09-20",
        "close": 9.91,
        "direction_boundary": 13.86,
        "core_momentum": -0.284993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564535
      },
      {
        "date": "2024-09-27",
        "close": 10.84,
        "direction_boundary": 13.03,
        "core_momentum": -0.168074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581921
      },
      {
        "date": "2024-10-04",
        "close": 11.84,
        "direction_boundary": 13.21,
        "core_momentum": -0.103709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58744
      },
      {
        "date": "2024-10-11",
        "close": 11.09,
        "direction_boundary": 13.49,
        "core_momentum": -0.17791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568244
      },
      {
        "date": "2024-10-18",
        "close": 14.52,
        "direction_boundary": 13.7,
        "core_momentum": 0.059854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654664
      },
      {
        "date": "2024-10-25",
        "close": 16.51,
        "direction_boundary": 14.01,
        "core_momentum": 0.178444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59666
      },
      {
        "date": "2024-11-01",
        "close": 21.76,
        "direction_boundary": 15.57,
        "core_momentum": 0.397559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699843
      },
      {
        "date": "2024-11-08",
        "close": 20.040001,
        "direction_boundary": 14.65,
        "core_momentum": 0.367918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697399
      },
      {
        "date": "2024-11-15",
        "close": 16.73,
        "direction_boundary": 15.3,
        "core_momentum": 0.093464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748342
      },
      {
        "date": "2024-11-22",
        "close": 17.299999,
        "direction_boundary": 15.59,
        "core_momentum": 0.109686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736499
      },
      {
        "date": "2024-11-29",
        "close": 16.610001,
        "direction_boundary": 15.19,
        "core_momentum": 0.093483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73812
      },
      {
        "date": "2024-12-06",
        "close": 17.15,
        "direction_boundary": 15.35,
        "core_momentum": 0.117264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711734
      },
      {
        "date": "2024-12-13",
        "close": 17.16,
        "direction_boundary": 14.88,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711438
      },
      {
        "date": "2024-12-20",
        "close": 16.4,
        "direction_boundary": 15.18,
        "core_momentum": 0.080369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707251
      },
      {
        "date": "2024-12-27",
        "close": 14.5,
        "direction_boundary": 13.73,
        "core_momentum": 0.056082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732668
      },
      {
        "date": "2025-01-03",
        "close": 12.77,
        "direction_boundary": 14.3,
        "core_momentum": -0.106993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755194
      },
      {
        "date": "2025-01-10",
        "close": 13.34,
        "direction_boundary": 14.1,
        "core_momentum": -0.053901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747793
      },
      {
        "date": "2025-01-17",
        "close": 16.0,
        "direction_boundary": 14.12,
        "core_momentum": 0.133144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784468
      },
      {
        "date": "2025-01-24",
        "close": 10.62,
        "direction_boundary": 14.6,
        "core_momentum": -0.272603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98273
      },
      {
        "date": "2025-01-31",
        "close": 10.82,
        "direction_boundary": 15.02,
        "core_momentum": -0.279627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97598
      },
      {
        "date": "2025-02-07",
        "close": 12.34,
        "direction_boundary": 9.83,
        "core_momentum": 0.255341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986914
      },
      {
        "date": "2025-02-14",
        "close": 13.38,
        "direction_boundary": 8.4,
        "core_momentum": 0.592857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991773
      },
      {
        "date": "2025-02-21",
        "close": 13.05,
        "direction_boundary": 11.02,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988766
      },
      {
        "date": "2025-02-28",
        "close": 11.87,
        "direction_boundary": 11.4,
        "core_momentum": 0.041228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99883
      },
      {
        "date": "2025-03-07",
        "close": 13.7,
        "direction_boundary": 11.65,
        "core_momentum": 0.175966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015406
      },
      {
        "date": "2025-03-14",
        "close": 12.88,
        "direction_boundary": 12.4,
        "core_momentum": 0.03871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020447
      },
      {
        "date": "2025-03-21",
        "close": 12.69,
        "direction_boundary": 13.69,
        "core_momentum": -0.073046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020741
      },
      {
        "date": "2025-03-28",
        "close": 11.75,
        "direction_boundary": 13.69,
        "core_momentum": -0.141709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.02072
      },
      {
        "date": "2025-04-04",
        "close": 10.8,
        "direction_boundary": 12.63,
        "core_momentum": -0.144893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019982
      },
      {
        "date": "2025-04-11",
        "close": 9.86,
        "direction_boundary": 11.15,
        "core_momentum": -0.115695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023703
      },
      {
        "date": "2025-04-18",
        "close": 9.89,
        "direction_boundary": 9.9,
        "core_momentum": -0.00101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944703
      },
      {
        "date": "2025-04-25",
        "close": 9.11,
        "direction_boundary": 12.53,
        "core_momentum": -0.272945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925806
      },
      {
        "date": "2025-05-02",
        "close": 8.22,
        "direction_boundary": 12.4,
        "core_momentum": -0.337097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824668
      },
      {
        "date": "2025-05-09",
        "close": 8.36,
        "direction_boundary": 11.33,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825343
      },
      {
        "date": "2025-05-16",
        "close": 8.43,
        "direction_boundary": 12.09,
        "core_momentum": -0.30273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799256
      },
      {
        "date": "2025-05-23",
        "close": 9.11,
        "direction_boundary": 11.15,
        "core_momentum": -0.18296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808146
      },
      {
        "date": "2025-05-30",
        "close": 10.01,
        "direction_boundary": 10.83,
        "core_momentum": -0.075716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824287
      },
      {
        "date": "2025-06-06",
        "close": 10.07,
        "direction_boundary": 9.61,
        "core_momentum": 0.047867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821824
      },
      {
        "date": "2025-06-13",
        "close": 11.3,
        "direction_boundary": 10.07,
        "core_momentum": 0.122145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842814
      },
      {
        "date": "2025-06-20",
        "close": 10.49,
        "direction_boundary": 11.14,
        "core_momentum": -0.058348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845791
      },
      {
        "date": "2025-06-27",
        "close": 10.3,
        "direction_boundary": 11.32,
        "core_momentum": -0.090106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831908
      },
      {
        "date": "2025-07-04",
        "close": 10.38,
        "direction_boundary": 10.99,
        "core_momentum": -0.055505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815844
      },
      {
        "date": "2025-07-11",
        "close": 10.33,
        "direction_boundary": 10.2,
        "core_momentum": 0.012745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81247
      },
      {
        "date": "2025-07-18",
        "close": 10.08,
        "direction_boundary": 10.22,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764067
      },
      {
        "date": "2025-07-25",
        "close": 10.3,
        "direction_boundary": 10.02,
        "core_momentum": 0.027944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514904
      },
      {
        "date": "2025-08-01",
        "close": 9.92,
        "direction_boundary": 10.9,
        "core_momentum": -0.089908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516476
      },
      {
        "date": "2025-08-08",
        "close": 10.35,
        "direction_boundary": 10.15,
        "core_momentum": 0.019704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483727
      },
      {
        "date": "2025-08-15",
        "close": 10.29,
        "direction_boundary": 10.06,
        "core_momentum": 0.022863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466947
      },
      {
        "date": "2025-08-22",
        "close": 11.09,
        "direction_boundary": 9.53,
        "core_momentum": 0.163694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480906
      },
      {
        "date": "2025-08-29",
        "close": 10.88,
        "direction_boundary": 9.91,
        "core_momentum": 0.097881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464211
      },
      {
        "date": "2025-09-05",
        "close": 10.55,
        "direction_boundary": 9.69,
        "core_momentum": 0.088751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414252
      },
      {
        "date": "2025-09-12",
        "close": 11.04,
        "direction_boundary": 9.63,
        "core_momentum": 0.146417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414163
      },
      {
        "date": "2025-09-19",
        "close": 11.05,
        "direction_boundary": 9.91,
        "core_momentum": 0.115035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41406
      },
      {
        "date": "2025-09-26",
        "close": 10.63,
        "direction_boundary": 10.84,
        "core_momentum": -0.019373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404109
      },
      {
        "date": "2025-10-03",
        "close": 10.78,
        "direction_boundary": 11.84,
        "core_momentum": -0.089527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387625
      },
      {
        "date": "2025-10-10",
        "close": 10.36,
        "direction_boundary": 11.09,
        "core_momentum": -0.065825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369648
      },
      {
        "date": "2025-10-17",
        "close": 10.06,
        "direction_boundary": 14.52,
        "core_momentum": -0.307163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372175
      },
      {
        "date": "2025-10-24",
        "close": 10.91,
        "direction_boundary": 16.51,
        "core_momentum": -0.339188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36837
      },
      {
        "date": "2025-10-31",
        "close": 10.72,
        "direction_boundary": 21.76,
        "core_momentum": -0.507353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335043
      },
      {
        "date": "2025-11-07",
        "close": 10.51,
        "direction_boundary": 20.040001,
        "core_momentum": -0.475549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337433
      },
      {
        "date": "2025-11-14",
        "close": 10.39,
        "direction_boundary": 16.73,
        "core_momentum": -0.37896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338605
      },
      {
        "date": "2025-11-21",
        "close": 9.33,
        "direction_boundary": 17.299999,
        "core_momentum": -0.460694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359297
      },
      {
        "date": "2025-11-28",
        "close": 9.64,
        "direction_boundary": 16.610001,
        "core_momentum": -0.419627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33677
      },
      {
        "date": "2025-12-05",
        "close": 9.47,
        "direction_boundary": 17.15,
        "core_momentum": -0.447813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337335
      },
      {
        "date": "2025-12-12",
        "close": 9.53,
        "direction_boundary": 17.16,
        "core_momentum": -0.444639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292183
      },
      {
        "date": "2025-12-19",
        "close": 10.5,
        "direction_boundary": 16.4,
        "core_momentum": -0.359756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308755
      },
      {
        "date": "2025-12-26",
        "close": 11.79,
        "direction_boundary": 14.5,
        "core_momentum": -0.186897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346572
      },
      {
        "date": "2026-01-02",
        "close": 11.26,
        "direction_boundary": 12.77,
        "core_momentum": -0.118246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35372
      },
      {
        "date": "2026-01-09",
        "close": 11.02,
        "direction_boundary": 13.34,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355229
      },
      {
        "date": "2026-01-16",
        "close": 11.44,
        "direction_boundary": 16.0,
        "core_momentum": -0.285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356195
      },
      {
        "date": "2026-01-23",
        "close": 11.28,
        "direction_boundary": 10.62,
        "core_momentum": 0.062147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356281
      },
      {
        "date": "2026-01-30",
        "close": 11.5,
        "direction_boundary": 10.82,
        "core_momentum": 0.062847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351868
      },
      {
        "date": "2026-02-06",
        "close": 10.73,
        "direction_boundary": 12.34,
        "core_momentum": -0.13047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362486
      },
      {
        "date": "2026-02-13",
        "close": 10.43,
        "direction_boundary": 13.38,
        "core_momentum": -0.220478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364723
      },
      {
        "date": "2026-02-27",
        "close": 10.45,
        "direction_boundary": 13.05,
        "core_momentum": -0.199234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348656
      },
      {
        "date": "2026-03-06",
        "close": 10.65,
        "direction_boundary": 11.87,
        "core_momentum": -0.10278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348978
      },
      {
        "date": "2026-03-13",
        "close": 10.29,
        "direction_boundary": 13.7,
        "core_momentum": -0.248905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349629
      },
      {
        "date": "2026-03-20",
        "close": 11.12,
        "direction_boundary": 12.88,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360828
      },
      {
        "date": "2026-03-27",
        "close": 11.82,
        "direction_boundary": 12.69,
        "core_momentum": -0.068558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370546
      },
      {
        "date": "2026-04-03",
        "close": 11.51,
        "direction_boundary": 11.75,
        "core_momentum": -0.020426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368206
      },
      {
        "date": "2026-04-10",
        "close": 10.87,
        "direction_boundary": 10.8,
        "core_momentum": 0.006481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377108
      },
      {
        "date": "2026-04-17",
        "close": 11.7,
        "direction_boundary": 9.86,
        "core_momentum": 0.186613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385678
      },
      {
        "date": "2026-04-24",
        "close": 11.62,
        "direction_boundary": 9.89,
        "core_momentum": 0.174924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382955
      },
      {
        "date": "2026-05-01",
        "close": 10.91,
        "direction_boundary": 9.11,
        "core_momentum": 0.197585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378212
      },
      {
        "date": "2026-05-08",
        "close": 11.83,
        "direction_boundary": 8.22,
        "core_momentum": 0.439173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393433
      },
      {
        "date": "2026-05-15",
        "close": 11.85,
        "direction_boundary": 8.36,
        "core_momentum": 0.417464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391984
      },
      {
        "date": "2026-05-22",
        "close": 11.76,
        "direction_boundary": 8.43,
        "core_momentum": 0.395018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391703
      },
      {
        "date": "2026-05-29",
        "close": 11.82,
        "direction_boundary": 9.11,
        "core_momentum": 0.297475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35665
      },
      {
        "date": "2026-06-05",
        "close": 11.21,
        "direction_boundary": 10.01,
        "core_momentum": 0.11988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365008
      },
      {
        "date": "2026-06-12",
        "close": 11.2,
        "direction_boundary": 10.07,
        "core_momentum": 0.112214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363573
      },
      {
        "date": "2026-06-19",
        "close": 11.04,
        "direction_boundary": 11.3,
        "core_momentum": -0.023009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36472
      },
      {
        "date": "2026-06-26",
        "close": 10.87,
        "direction_boundary": 10.49,
        "core_momentum": 0.036225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341004
      },
      {
        "date": "2026-07-03",
        "close": 10.25,
        "direction_boundary": 10.3,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308078
      },
      {
        "date": "2026-07-10",
        "close": 9.48,
        "direction_boundary": 10.38,
        "core_momentum": -0.086705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319543
      },
      {
        "date": "2026-07-17",
        "close": 9.18,
        "direction_boundary": 10.33,
        "core_momentum": -0.111326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32087
      },
      {
        "date": "2026-07-24",
        "close": 8.42,
        "direction_boundary": 10.08,
        "core_momentum": -0.164683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332319
      },
      {
        "date": "2026-07-31",
        "close": 9.29,
        "direction_boundary": 10.3,
        "core_momentum": -0.098058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365657
      },
      {
        "date": "2026-08-07",
        "close": 9.89,
        "direction_boundary": 9.92,
        "core_momentum": -0.003024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376751
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.78,
        "volume": 16743534
      },
      {
        "date": "2023-08-04",
        "close": 14.11,
        "volume": 16695050
      },
      {
        "date": "2023-08-11",
        "close": 13.51,
        "volume": 15718400
      },
      {
        "date": "2023-08-18",
        "close": 13.16,
        "volume": 15831950
      },
      {
        "date": "2023-08-25",
        "close": 12.69,
        "volume": 16590100
      },
      {
        "date": "2023-09-01",
        "close": 13.34,
        "volume": 19416175
      },
      {
        "date": "2023-09-08",
        "close": 13.86,
        "volume": 17046319
      },
      {
        "date": "2023-09-15",
        "close": 13.03,
        "volume": 26040051
      },
      {
        "date": "2023-09-22",
        "close": 13.21,
        "volume": 15796035
      },
      {
        "date": "2023-09-29",
        "close": 13.49,
        "volume": 14387450
      },
      {
        "date": "2023-10-13",
        "close": 13.7,
        "volume": 19437866
      },
      {
        "date": "2023-10-20",
        "close": 14.01,
        "volume": 57280023
      },
      {
        "date": "2023-10-27",
        "close": 15.57,
        "volume": 95243817
      },
      {
        "date": "2023-11-03",
        "close": 14.65,
        "volume": 82208435
      },
      {
        "date": "2023-11-10",
        "close": 15.3,
        "volume": 86959956
      },
      {
        "date": "2023-11-17",
        "close": 15.59,
        "volume": 57874971
      },
      {
        "date": "2023-11-24",
        "close": 15.19,
        "volume": 44123890
      },
      {
        "date": "2023-12-01",
        "close": 15.35,
        "volume": 24303371
      },
      {
        "date": "2023-12-08",
        "close": 14.88,
        "volume": 21928929
      },
      {
        "date": "2023-12-15",
        "close": 15.18,
        "volume": 75319295
      },
      {
        "date": "2023-12-22",
        "close": 13.73,
        "volume": 31903893
      },
      {
        "date": "2023-12-29",
        "close": 14.3,
        "volume": 17825632
      },
      {
        "date": "2024-01-05",
        "close": 14.1,
        "volume": 45354597
      },
      {
        "date": "2024-01-12",
        "close": 14.12,
        "volume": 26052650
      },
      {
        "date": "2024-01-19",
        "close": 14.6,
        "volume": 62965733
      },
      {
        "date": "2024-01-26",
        "close": 15.02,
        "volume": 97119149
      },
      {
        "date": "2024-02-02",
        "close": 9.83,
        "volume": 62818691
      },
      {
        "date": "2024-02-09",
        "close": 8.4,
        "volume": 55025955
      },
      {
        "date": "2024-02-23",
        "close": 11.02,
        "volume": 74106976
      },
      {
        "date": "2024-03-01",
        "close": 11.4,
        "volume": 84634290
      },
      {
        "date": "2024-03-08",
        "close": 11.65,
        "volume": 93581668
      },
      {
        "date": "2024-03-15",
        "close": 12.4,
        "volume": 76068402
      },
      {
        "date": "2024-03-22",
        "close": 13.69,
        "volume": 144929083
      },
      {
        "date": "2024-03-29",
        "close": 13.69,
        "volume": 98956305
      },
      {
        "date": "2024-04-05",
        "close": 12.63,
        "volume": 54769062
      },
      {
        "date": "2024-04-12",
        "close": 11.15,
        "volume": 52515055
      },
      {
        "date": "2024-04-19",
        "close": 9.9,
        "volume": 61428989
      },
      {
        "date": "2024-04-26",
        "close": 12.53,
        "volume": 61193789
      },
      {
        "date": "2024-05-03",
        "close": 12.4,
        "volume": 83276603
      },
      {
        "date": "2024-05-10",
        "close": 11.33,
        "volume": 141158312
      },
      {
        "date": "2024-05-17",
        "close": 12.09,
        "volume": 66576471
      },
      {
        "date": "2024-05-24",
        "close": 11.15,
        "volume": 111006591
      },
      {
        "date": "2024-05-31",
        "close": 10.83,
        "volume": 45308150
      },
      {
        "date": "2024-06-07",
        "close": 9.61,
        "volume": 47704765
      },
      {
        "date": "2024-06-14",
        "close": 10.07,
        "volume": 26930600
      },
      {
        "date": "2024-06-21",
        "close": 11.14,
        "volume": 91243640
      },
      {
        "date": "2024-06-28",
        "close": 11.32,
        "volume": 68547554
      },
      {
        "date": "2024-07-05",
        "close": 10.99,
        "volume": 95621466
      },
      {
        "date": "2024-07-12",
        "close": 10.2,
        "volume": 51779146
      },
      {
        "date": "2024-07-19",
        "close": 10.22,
        "volume": 106903774
      },
      {
        "date": "2024-07-26",
        "close": 10.02,
        "volume": 43935696
      },
      {
        "date": "2024-08-02",
        "close": 10.9,
        "volume": 77064860
      },
      {
        "date": "2024-08-09",
        "close": 10.15,
        "volume": 59524594
      },
      {
        "date": "2024-08-16",
        "close": 10.06,
        "volume": 26381852
      },
      {
        "date": "2024-08-23",
        "close": 9.53,
        "volume": 22003427
      },
      {
        "date": "2024-08-30",
        "close": 9.91,
        "volume": 23733411
      },
      {
        "date": "2024-09-06",
        "close": 9.69,
        "volume": 19677380
      },
      {
        "date": "2024-09-13",
        "close": 9.63,
        "volume": 26018230
      },
      {
        "date": "2024-09-20",
        "close": 9.91,
        "volume": 12761851
      },
      {
        "date": "2024-09-27",
        "close": 10.84,
        "volume": 39674042
      },
      {
        "date": "2024-10-04",
        "close": 11.84,
        "volume": 20661346
      },
      {
        "date": "2024-10-11",
        "close": 11.09,
        "volume": 66253943
      },
      {
        "date": "2024-10-18",
        "close": 14.52,
        "volume": 174782816
      },
      {
        "date": "2024-10-25",
        "close": 16.51,
        "volume": 224522783
      },
      {
        "date": "2024-11-01",
        "close": 21.76,
        "volume": 217571713
      },
      {
        "date": "2024-11-08",
        "close": 20.040001,
        "volume": 272494323
      },
      {
        "date": "2024-11-15",
        "close": 16.73,
        "volume": 153219176
      },
      {
        "date": "2024-11-22",
        "close": 17.299999,
        "volume": 142696899
      },
      {
        "date": "2024-11-29",
        "close": 16.610001,
        "volume": 71224579
      },
      {
        "date": "2024-12-06",
        "close": 17.15,
        "volume": 72656593
      },
      {
        "date": "2024-12-13",
        "close": 17.16,
        "volume": 78225018
      },
      {
        "date": "2024-12-20",
        "close": 16.4,
        "volume": 44614901
      },
      {
        "date": "2024-12-27",
        "close": 14.5,
        "volume": 72130984
      },
      {
        "date": "2025-01-03",
        "close": 12.77,
        "volume": 30030493
      },
      {
        "date": "2025-01-10",
        "close": 13.34,
        "volume": 59683748
      },
      {
        "date": "2025-01-17",
        "close": 16.0,
        "volume": 126830576
      },
      {
        "date": "2025-01-24",
        "close": 10.62,
        "volume": 123516793
      },
      {
        "date": "2025-01-31",
        "close": 10.82,
        "volume": 25820626
      },
      {
        "date": "2025-02-07",
        "close": 12.34,
        "volume": 105513208
      },
      {
        "date": "2025-02-14",
        "close": 13.38,
        "volume": 141120000
      },
      {
        "date": "2025-02-21",
        "close": 13.05,
        "volume": 74032374
      },
      {
        "date": "2025-02-28",
        "close": 11.87,
        "volume": 106171542
      },
      {
        "date": "2025-03-07",
        "close": 13.7,
        "volume": 80530470
      },
      {
        "date": "2025-03-14",
        "close": 12.88,
        "volume": 124872635
      },
      {
        "date": "2025-03-21",
        "close": 12.69,
        "volume": 107024038
      },
      {
        "date": "2025-03-28",
        "close": 11.75,
        "volume": 44739388
      },
      {
        "date": "2025-04-04",
        "close": 10.8,
        "volume": 31175434
      },
      {
        "date": "2025-04-11",
        "close": 9.86,
        "volume": 53544411
      },
      {
        "date": "2025-04-18",
        "close": 9.89,
        "volume": 37863360
      },
      {
        "date": "2025-04-25",
        "close": 9.11,
        "volume": 44647720
      },
      {
        "date": "2025-05-02",
        "close": 8.22,
        "volume": 1655600
      },
      {
        "date": "2025-05-09",
        "close": 8.36,
        "volume": 105419351
      },
      {
        "date": "2025-05-16",
        "close": 8.43,
        "volume": 70797205
      },
      {
        "date": "2025-05-23",
        "close": 9.11,
        "volume": 66720222
      },
      {
        "date": "2025-05-30",
        "close": 10.01,
        "volume": 67008155
      },
      {
        "date": "2025-06-06",
        "close": 10.07,
        "volume": 32363424
      },
      {
        "date": "2025-06-13",
        "close": 11.3,
        "volume": 59382208
      },
      {
        "date": "2025-06-20",
        "close": 10.49,
        "volume": 36398892
      },
      {
        "date": "2025-06-27",
        "close": 10.3,
        "volume": 43473159
      },
      {
        "date": "2025-07-04",
        "close": 10.38,
        "volume": 26949760
      },
      {
        "date": "2025-07-11",
        "close": 10.33,
        "volume": 20550057
      },
      {
        "date": "2025-07-18",
        "close": 10.08,
        "volume": 20016875
      },
      {
        "date": "2025-07-25",
        "close": 10.3,
        "volume": 29323261
      },
      {
        "date": "2025-08-01",
        "close": 9.92,
        "volume": 18927146
      },
      {
        "date": "2025-08-08",
        "close": 10.35,
        "volume": 19513596
      },
      {
        "date": "2025-08-15",
        "close": 10.29,
        "volume": 23265900
      },
      {
        "date": "2025-08-22",
        "close": 11.09,
        "volume": 49362830
      },
      {
        "date": "2025-08-29",
        "close": 10.88,
        "volume": 39809882
      },
      {
        "date": "2025-09-05",
        "close": 10.55,
        "volume": 30556711
      },
      {
        "date": "2025-09-12",
        "close": 11.04,
        "volume": 30164956
      },
      {
        "date": "2025-09-19",
        "close": 11.05,
        "volume": 32964693
      },
      {
        "date": "2025-09-26",
        "close": 10.63,
        "volume": 31645370
      },
      {
        "date": "2025-10-03",
        "close": 10.78,
        "volume": 11159750
      },
      {
        "date": "2025-10-10",
        "close": 10.36,
        "volume": 11036164
      },
      {
        "date": "2025-10-17",
        "close": 10.06,
        "volume": 17733170
      },
      {
        "date": "2025-10-24",
        "close": 10.91,
        "volume": 23870853
      },
      {
        "date": "2025-10-31",
        "close": 10.72,
        "volume": 34348175
      },
      {
        "date": "2025-11-07",
        "close": 10.51,
        "volume": 23732404
      },
      {
        "date": "2025-11-14",
        "close": 10.39,
        "volume": 18837069
      },
      {
        "date": "2025-11-21",
        "close": 9.33,
        "volume": 37856472
      },
      {
        "date": "2025-11-28",
        "close": 9.64,
        "volume": 20696630
      },
      {
        "date": "2025-12-05",
        "close": 9.47,
        "volume": 14450429
      },
      {
        "date": "2025-12-12",
        "close": 9.53,
        "volume": 21772950
      },
      {
        "date": "2025-12-19",
        "close": 10.5,
        "volume": 26750319
      },
      {
        "date": "2025-12-26",
        "close": 11.79,
        "volume": 42622305
      },
      {
        "date": "2026-01-02",
        "close": 11.26,
        "volume": 19651654
      },
      {
        "date": "2026-01-09",
        "close": 11.02,
        "volume": 22712956
      },
      {
        "date": "2026-01-16",
        "close": 11.44,
        "volume": 35386470
      },
      {
        "date": "2026-01-23",
        "close": 11.28,
        "volume": 22833082
      },
      {
        "date": "2026-01-30",
        "close": 11.5,
        "volume": 48841356
      },
      {
        "date": "2026-02-06",
        "close": 10.73,
        "volume": 42532472
      },
      {
        "date": "2026-02-13",
        "close": 10.43,
        "volume": 20512600
      },
      {
        "date": "2026-02-27",
        "close": 10.45,
        "volume": 11833765
      },
      {
        "date": "2026-03-06",
        "close": 10.65,
        "volume": 21755938
      },
      {
        "date": "2026-03-13",
        "close": 10.29,
        "volume": 14712493
      },
      {
        "date": "2026-03-20",
        "close": 11.12,
        "volume": 46614384
      },
      {
        "date": "2026-03-27",
        "close": 11.82,
        "volume": 29179170
      },
      {
        "date": "2026-04-03",
        "close": 11.51,
        "volume": 21423074
      },
      {
        "date": "2026-04-10",
        "close": 10.87,
        "volume": 16902858
      },
      {
        "date": "2026-04-17",
        "close": 11.7,
        "volume": 32653903
      },
      {
        "date": "2026-04-24",
        "close": 11.62,
        "volume": 24603820
      },
      {
        "date": "2026-05-01",
        "close": 10.91,
        "volume": 36372140
      },
      {
        "date": "2026-05-08",
        "close": 11.83,
        "volume": 21585250
      },
      {
        "date": "2026-05-15",
        "close": 11.85,
        "volume": 31860945
      },
      {
        "date": "2026-05-22",
        "close": 11.76,
        "volume": 28941003
      },
      {
        "date": "2026-05-29",
        "close": 11.82,
        "volume": 34121603
      },
      {
        "date": "2026-06-05",
        "close": 11.21,
        "volume": 4602918
      },
      {
        "date": "2026-06-12",
        "close": 11.2,
        "volume": 2714300
      },
      {
        "date": "2026-06-19",
        "close": 11.04,
        "volume": 14504900
      },
      {
        "date": "2026-06-26",
        "close": 10.87,
        "volume": 12603700
      },
      {
        "date": "2026-07-03",
        "close": 10.25,
        "volume": 5816000
      },
      {
        "date": "2026-07-10",
        "close": 9.48,
        "volume": 29970168
      },
      {
        "date": "2026-07-17",
        "close": 9.18,
        "volume": 30351564
      },
      {
        "date": "2026-07-24",
        "close": 8.42,
        "volume": 29081941
      },
      {
        "date": "2026-07-31",
        "close": 9.29,
        "volume": 26155421
      },
      {
        "date": "2026-08-07",
        "close": 9.89,
        "volume": 33857733
      }
    ],
    "sharemaestro_context": {
      "trend": 10.847667,
      "fair_value": 11.859551,
      "market_activity": -35.238685,
      "market_dynamics": -1.059959,
      "relative_strength": -10.580096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.043111,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7917,
        "conditional_difference": 0.053938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.128683,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.116886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.001852,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002569,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.18436,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.250185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.067633
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.076199
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.019504
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.072693
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.030359
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035122
      }
    ]
  }
}