{
  "ticker": {
    "uuid": "fe36f456-e10d-40d6-8c3c-03854902f5ad",
    "symbol": "603566",
    "name": "Pulike Biological Engineering, Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.66071,
    "boundary_margin": -0.301535,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.241332,
    "volatility_stability": 1.1928,
    "risk_context": 0.4144,
    "current_regime": {
      "move": -0.157947,
      "interruption": 0.090724,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.762342,
        "direction_boundary": 22.564957,
        "core_momentum": -0.035569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28399
      },
      {
        "date": "2023-08-04",
        "close": 21.293047,
        "direction_boundary": 23.072849,
        "core_momentum": -0.077138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250151
      },
      {
        "date": "2023-08-11",
        "close": 20.050802,
        "direction_boundary": 25.313021,
        "core_momentum": -0.207886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256409
      },
      {
        "date": "2023-08-18",
        "close": 19.480288,
        "direction_boundary": 28.804787,
        "core_momentum": -0.323714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257067
      },
      {
        "date": "2023-08-25",
        "close": 19.369864,
        "direction_boundary": 28.841063,
        "core_momentum": -0.328393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252909
      },
      {
        "date": "2023-09-01",
        "close": 20.326857,
        "direction_boundary": 28.813856,
        "core_momentum": -0.294546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267042
      },
      {
        "date": "2023-09-08",
        "close": 19.351461,
        "direction_boundary": 30.328465,
        "core_momentum": -0.361937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271883
      },
      {
        "date": "2023-09-15",
        "close": 19.774744,
        "direction_boundary": 29.022453,
        "core_momentum": -0.31864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273208
      },
      {
        "date": "2023-09-22",
        "close": 19.572304,
        "direction_boundary": 25.884399,
        "core_momentum": -0.243857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272359
      },
      {
        "date": "2023-09-29",
        "close": 19.609112,
        "direction_boundary": 27.145063,
        "core_momentum": -0.277618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27249
      },
      {
        "date": "2023-10-27",
        "close": 18.707687,
        "direction_boundary": 25.449064,
        "core_momentum": -0.264897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20147
      },
      {
        "date": "2023-11-03",
        "close": 18.903925,
        "direction_boundary": 27.018091,
        "core_momentum": -0.300323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202796
      },
      {
        "date": "2023-11-10",
        "close": 18.418007,
        "direction_boundary": 22.583096,
        "core_momentum": -0.184434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203919
      },
      {
        "date": "2023-11-17",
        "close": 20.137398,
        "direction_boundary": 27.063438,
        "core_momentum": -0.255919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238899
      },
      {
        "date": "2023-11-24",
        "close": 20.221497,
        "direction_boundary": 25.811842,
        "core_momentum": -0.216581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227445
      },
      {
        "date": "2023-12-01",
        "close": 19.744928,
        "direction_boundary": 26.963673,
        "core_momentum": -0.267721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224513
      },
      {
        "date": "2023-12-08",
        "close": 20.866268,
        "direction_boundary": 24.923033,
        "core_momentum": -0.162772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236691
      },
      {
        "date": "2023-12-15",
        "close": 20.59528,
        "direction_boundary": 25.28581,
        "core_momentum": -0.1855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236032
      },
      {
        "date": "2023-12-22",
        "close": 20.604622,
        "direction_boundary": 24.360722,
        "core_momentum": -0.154187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236077
      },
      {
        "date": "2023-12-29",
        "close": 21.165291,
        "direction_boundary": 24.487696,
        "core_momentum": -0.135677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234311
      },
      {
        "date": "2024-01-05",
        "close": 19.922472,
        "direction_boundary": 24.768848,
        "core_momentum": -0.195664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248684
      },
      {
        "date": "2024-01-12",
        "close": 18.315222,
        "direction_boundary": 24.814198,
        "core_momentum": -0.261906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271802
      },
      {
        "date": "2024-01-19",
        "close": 16.838789,
        "direction_boundary": 25.884399,
        "core_momentum": -0.349462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291813
      },
      {
        "date": "2024-01-26",
        "close": 15.315634,
        "direction_boundary": 26.056721,
        "core_momentum": -0.412219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31244
      },
      {
        "date": "2024-02-02",
        "close": 13.37198,
        "direction_boundary": 26.501125,
        "core_momentum": -0.495418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353128
      },
      {
        "date": "2024-02-09",
        "close": 15.642693,
        "direction_boundary": 28.886412,
        "core_momentum": -0.458476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42881
      },
      {
        "date": "2024-02-23",
        "close": 15.324979,
        "direction_boundary": 29.231052,
        "core_momentum": -0.475729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423381
      },
      {
        "date": "2024-03-01",
        "close": 15.418426,
        "direction_boundary": 28.949898,
        "core_momentum": -0.46741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423096
      },
      {
        "date": "2024-03-08",
        "close": 15.0353,
        "direction_boundary": 27.589472,
        "core_momentum": -0.455035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423653
      },
      {
        "date": "2024-03-15",
        "close": 15.586626,
        "direction_boundary": 27.208551,
        "core_momentum": -0.427142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420639
      },
      {
        "date": "2024-03-22",
        "close": 15.969752,
        "direction_boundary": 26.628101,
        "core_momentum": -0.400267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419363
      },
      {
        "date": "2024-03-29",
        "close": 16.306152,
        "direction_boundary": 25.639524,
        "core_momentum": -0.364023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419255
      },
      {
        "date": "2024-04-05",
        "close": 17.231258,
        "direction_boundary": 25.766497,
        "core_momentum": -0.331253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428096
      },
      {
        "date": "2024-04-12",
        "close": 16.474354,
        "direction_boundary": 25.775568,
        "core_momentum": -0.360854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43152
      },
      {
        "date": "2024-04-19",
        "close": 16.418285,
        "direction_boundary": 27.888765,
        "core_momentum": -0.411294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431304
      },
      {
        "date": "2024-04-26",
        "close": 16.07254,
        "direction_boundary": 24.941172,
        "core_momentum": -0.355582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427974
      },
      {
        "date": "2024-05-03",
        "close": 16.287464,
        "direction_boundary": 24.06143,
        "core_momentum": -0.323088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42771
      },
      {
        "date": "2024-05-10",
        "close": 18.614244,
        "direction_boundary": 24.106777,
        "core_momentum": -0.227842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468868
      },
      {
        "date": "2024-05-17",
        "close": 21.660551,
        "direction_boundary": 24.016081,
        "core_momentum": -0.098081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51227
      },
      {
        "date": "2024-05-24",
        "close": 21.492352,
        "direction_boundary": 24.868616,
        "core_momentum": -0.135764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498305
      },
      {
        "date": "2024-05-31",
        "close": 15.838927,
        "direction_boundary": 23.426561,
        "core_momentum": -0.32389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656
      },
      {
        "date": "2024-06-07",
        "close": 14.184952,
        "direction_boundary": 22.574026,
        "core_momentum": -0.371625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670598
      },
      {
        "date": "2024-06-14",
        "close": 14.138482,
        "direction_boundary": 21.930092,
        "core_momentum": -0.355293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663612
      },
      {
        "date": "2024-06-21",
        "close": 13.812137,
        "direction_boundary": 22.238455,
        "core_momentum": -0.378908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663706
      },
      {
        "date": "2024-06-28",
        "close": 13.034663,
        "direction_boundary": 22.193108,
        "core_momentum": -0.412671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665858
      },
      {
        "date": "2024-07-05",
        "close": 12.429962,
        "direction_boundary": 21.394268,
        "core_momentum": -0.419005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66391
      },
      {
        "date": "2024-07-12",
        "close": 11.950041,
        "direction_boundary": 21.394268,
        "core_momentum": -0.441437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662004
      },
      {
        "date": "2024-07-19",
        "close": 12.218797,
        "direction_boundary": 20.878965,
        "core_momentum": -0.41478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657709
      },
      {
        "date": "2024-07-26",
        "close": 11.671687,
        "direction_boundary": 21.109011,
        "core_momentum": -0.447076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651858
      },
      {
        "date": "2024-08-02",
        "close": 12.094018,
        "direction_boundary": 21.486288,
        "core_momentum": -0.437129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644601
      },
      {
        "date": "2024-08-09",
        "close": 12.026828,
        "direction_boundary": 21.762342,
        "core_momentum": -0.447356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618193
      },
      {
        "date": "2024-08-16",
        "close": 11.585301,
        "direction_boundary": 21.293047,
        "core_momentum": -0.455912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574187
      },
      {
        "date": "2024-08-23",
        "close": 10.971002,
        "direction_boundary": 20.050802,
        "core_momentum": -0.45284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577172
      },
      {
        "date": "2024-08-30",
        "close": 11.83486,
        "direction_boundary": 19.480288,
        "core_momentum": -0.39247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589706
      },
      {
        "date": "2024-09-06",
        "close": 11.297349,
        "direction_boundary": 19.369864,
        "core_momentum": -0.416756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591528
      },
      {
        "date": "2024-09-13",
        "close": 10.67345,
        "direction_boundary": 20.326857,
        "core_momentum": -0.474909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590781
      },
      {
        "date": "2024-09-20",
        "close": 10.635056,
        "direction_boundary": 19.351461,
        "core_momentum": -0.450426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588374
      },
      {
        "date": "2024-09-27",
        "close": 12.449161,
        "direction_boundary": 19.774744,
        "core_momentum": -0.370451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634063
      },
      {
        "date": "2024-10-04",
        "close": 13.552979,
        "direction_boundary": 19.572304,
        "core_momentum": -0.307543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64152
      },
      {
        "date": "2024-10-11",
        "close": 11.902048,
        "direction_boundary": 19.609112,
        "core_momentum": -0.393035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661486
      },
      {
        "date": "2024-10-18",
        "close": 12.1996,
        "direction_boundary": 19.287046,
        "core_momentum": -0.367472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663404
      },
      {
        "date": "2024-10-25",
        "close": 12.785105,
        "direction_boundary": 18.408665,
        "core_momentum": -0.305484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668095
      },
      {
        "date": "2024-11-01",
        "close": 12.122813,
        "direction_boundary": 18.707687,
        "core_momentum": -0.351988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670057
      },
      {
        "date": "2024-11-08",
        "close": 12.852294,
        "direction_boundary": 18.903925,
        "core_momentum": -0.320126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645212
      },
      {
        "date": "2024-11-15",
        "close": 12.477955,
        "direction_boundary": 18.418007,
        "core_momentum": -0.322513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59938
      },
      {
        "date": "2024-11-22",
        "close": 12.190001,
        "direction_boundary": 20.137398,
        "core_momentum": -0.394659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599072
      },
      {
        "date": "2024-11-29",
        "close": 12.861891,
        "direction_boundary": 20.221497,
        "core_momentum": -0.36395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446901
      },
      {
        "date": "2024-12-06",
        "close": 12.967475,
        "direction_boundary": 19.744928,
        "core_momentum": -0.34325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422187
      },
      {
        "date": "2024-12-13",
        "close": 13.648963,
        "direction_boundary": 20.866268,
        "core_momentum": -0.345884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428942
      },
      {
        "date": "2024-12-20",
        "close": 13.284224,
        "direction_boundary": 20.59528,
        "core_momentum": -0.354987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429356
      },
      {
        "date": "2024-12-27",
        "close": 12.8139,
        "direction_boundary": 20.604622,
        "core_momentum": -0.378106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424648
      },
      {
        "date": "2025-01-03",
        "close": 11.633293,
        "direction_boundary": 21.165291,
        "core_momentum": -0.45036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440664
      },
      {
        "date": "2025-01-10",
        "close": 10.942206,
        "direction_boundary": 19.922472,
        "core_momentum": -0.450761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445338
      },
      {
        "date": "2025-01-17",
        "close": 11.844459,
        "direction_boundary": 18.315222,
        "core_momentum": -0.3533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45871
      },
      {
        "date": "2025-01-24",
        "close": 11.806065,
        "direction_boundary": 16.838789,
        "core_momentum": -0.298877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454206
      },
      {
        "date": "2025-01-31",
        "close": 11.863655,
        "direction_boundary": 15.315634,
        "core_momentum": -0.225389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451448
      },
      {
        "date": "2025-02-07",
        "close": 11.911648,
        "direction_boundary": 13.37198,
        "core_momentum": -0.109208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451439
      },
      {
        "date": "2025-02-14",
        "close": 12.87149,
        "direction_boundary": 15.642693,
        "core_momentum": -0.177156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460614
      },
      {
        "date": "2025-02-21",
        "close": 11.77727,
        "direction_boundary": 15.324979,
        "core_momentum": -0.231498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471679
      },
      {
        "date": "2025-02-28",
        "close": 11.402931,
        "direction_boundary": 15.418426,
        "core_momentum": -0.260435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461908
      },
      {
        "date": "2025-03-07",
        "close": 11.566104,
        "direction_boundary": 15.0353,
        "core_momentum": -0.230737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457718
      },
      {
        "date": "2025-03-14",
        "close": 11.77727,
        "direction_boundary": 15.586626,
        "core_momentum": -0.244399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450559
      },
      {
        "date": "2025-03-21",
        "close": 11.594899,
        "direction_boundary": 15.969752,
        "core_momentum": -0.273946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451259
      },
      {
        "date": "2025-03-28",
        "close": 11.921247,
        "direction_boundary": 16.306152,
        "core_momentum": -0.268911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394962
      },
      {
        "date": "2025-04-04",
        "close": 12.535545,
        "direction_boundary": 17.231258,
        "core_momentum": -0.272511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382474
      },
      {
        "date": "2025-04-11",
        "close": 12.650726,
        "direction_boundary": 16.474354,
        "core_momentum": -0.232096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335991
      },
      {
        "date": "2025-04-18",
        "close": 12.094018,
        "direction_boundary": 16.418285,
        "core_momentum": -0.263381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34059
      },
      {
        "date": "2025-04-25",
        "close": 13.149844,
        "direction_boundary": 16.07254,
        "core_momentum": -0.181844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354348
      },
      {
        "date": "2025-05-02",
        "close": 12.99627,
        "direction_boundary": 16.287464,
        "core_momentum": -0.202069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34622
      },
      {
        "date": "2025-05-09",
        "close": 12.948277,
        "direction_boundary": 18.614244,
        "core_momentum": -0.304389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336801
      },
      {
        "date": "2025-05-16",
        "close": 13.658561,
        "direction_boundary": 21.660551,
        "core_momentum": -0.369427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341711
      },
      {
        "date": "2025-05-23",
        "close": 13.696955,
        "direction_boundary": 21.492352,
        "core_momentum": -0.362706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339523
      },
      {
        "date": "2025-05-30",
        "close": 14.061695,
        "direction_boundary": 15.838927,
        "core_momentum": -0.112207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333666
      },
      {
        "date": "2025-06-06",
        "close": 14.138482,
        "direction_boundary": 14.184952,
        "core_momentum": -0.003276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33361
      },
      {
        "date": "2025-06-13",
        "close": 13.60577,
        "direction_boundary": 14.138482,
        "core_momentum": -0.037678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331018
      },
      {
        "date": "2025-06-20",
        "close": 13.08323,
        "direction_boundary": 13.812137,
        "core_momentum": -0.052773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333401
      },
      {
        "date": "2025-06-27",
        "close": 13.309993,
        "direction_boundary": 13.034663,
        "core_momentum": 0.021123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330235
      },
      {
        "date": "2025-07-04",
        "close": 13.457881,
        "direction_boundary": 12.429962,
        "core_momentum": 0.082697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298481
      },
      {
        "date": "2025-07-11",
        "close": 13.714222,
        "direction_boundary": 11.950041,
        "core_momentum": 0.14763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282864
      },
      {
        "date": "2025-07-18",
        "close": 14.394511,
        "direction_boundary": 12.218797,
        "core_momentum": 0.178063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270448
      },
      {
        "date": "2025-07-25",
        "close": 14.779021,
        "direction_boundary": 11.671687,
        "core_momentum": 0.266228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27121
      },
      {
        "date": "2025-08-01",
        "close": 14.66071,
        "direction_boundary": 12.094018,
        "core_momentum": 0.212228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272158
      },
      {
        "date": "2025-08-08",
        "close": 15.035362,
        "direction_boundary": 12.026828,
        "core_momentum": 0.250152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273104
      },
      {
        "date": "2025-08-15",
        "close": 14.78888,
        "direction_boundary": 11.585301,
        "core_momentum": 0.276521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256533
      },
      {
        "date": "2025-08-22",
        "close": 15.114236,
        "direction_boundary": 10.971002,
        "core_momentum": 0.377653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218326
      },
      {
        "date": "2025-08-29",
        "close": 14.571977,
        "direction_boundary": 11.83486,
        "core_momentum": 0.231276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220024
      },
      {
        "date": "2025-09-05",
        "close": 14.246621,
        "direction_boundary": 11.297349,
        "core_momentum": 0.261059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2243
      },
      {
        "date": "2025-09-12",
        "close": 14.246621,
        "direction_boundary": 10.67345,
        "core_momentum": 0.334772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224078
      },
      {
        "date": "2025-09-19",
        "close": 13.724081,
        "direction_boundary": 10.635056,
        "core_momentum": 0.290457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230472
      },
      {
        "date": "2025-09-26",
        "close": 13.448023,
        "direction_boundary": 12.449161,
        "core_momentum": 0.080235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231239
      },
      {
        "date": "2025-10-03",
        "close": 13.546615,
        "direction_boundary": 13.552979,
        "core_momentum": -0.00047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221772
      },
      {
        "date": "2025-10-10",
        "close": 13.901548,
        "direction_boundary": 11.902048,
        "core_momentum": 0.167996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223903
      },
      {
        "date": "2025-10-17",
        "close": 13.88,
        "direction_boundary": 12.1996,
        "core_momentum": 0.137742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212864
      },
      {
        "date": "2025-10-24",
        "close": 14.07,
        "direction_boundary": 12.785105,
        "core_momentum": 0.100499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181045
      },
      {
        "date": "2025-10-31",
        "close": 13.99,
        "direction_boundary": 12.122813,
        "core_momentum": 0.154023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180279
      },
      {
        "date": "2025-11-07",
        "close": 14.14,
        "direction_boundary": 12.852294,
        "core_momentum": 0.100193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180339
      },
      {
        "date": "2025-11-14",
        "close": 14.42,
        "direction_boundary": 12.477955,
        "core_momentum": 0.155638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167203
      },
      {
        "date": "2025-11-21",
        "close": 13.38,
        "direction_boundary": 12.190001,
        "core_momentum": 0.097621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198323
      },
      {
        "date": "2025-11-28",
        "close": 13.45,
        "direction_boundary": 12.861891,
        "core_momentum": 0.045725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194667
      },
      {
        "date": "2025-12-05",
        "close": 13.08,
        "direction_boundary": 12.967475,
        "core_momentum": 0.008677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197682
      },
      {
        "date": "2025-12-12",
        "close": 12.92,
        "direction_boundary": 13.648963,
        "core_momentum": -0.053408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19155
      },
      {
        "date": "2025-12-19",
        "close": 12.91,
        "direction_boundary": 13.284224,
        "core_momentum": -0.028171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183894
      },
      {
        "date": "2025-12-26",
        "close": 12.69,
        "direction_boundary": 12.8139,
        "core_momentum": -0.009669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183456
      },
      {
        "date": "2026-01-02",
        "close": 12.43,
        "direction_boundary": 11.633293,
        "core_momentum": 0.068485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184278
      },
      {
        "date": "2026-01-09",
        "close": 12.88,
        "direction_boundary": 10.942206,
        "core_momentum": 0.177094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189627
      },
      {
        "date": "2026-01-16",
        "close": 12.93,
        "direction_boundary": 11.844459,
        "core_momentum": 0.09165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175266
      },
      {
        "date": "2026-01-23",
        "close": 13.78,
        "direction_boundary": 11.806065,
        "core_momentum": 0.167197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194793
      },
      {
        "date": "2026-01-30",
        "close": 13.88,
        "direction_boundary": 11.863655,
        "core_momentum": 0.16996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195105
      },
      {
        "date": "2026-02-06",
        "close": 14.03,
        "direction_boundary": 11.911648,
        "core_momentum": 0.177839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192056
      },
      {
        "date": "2026-02-13",
        "close": 13.82,
        "direction_boundary": 12.87149,
        "core_momentum": 0.073691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191857
      },
      {
        "date": "2026-02-27",
        "close": 14.24,
        "direction_boundary": 11.77727,
        "core_momentum": 0.209109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194254
      },
      {
        "date": "2026-03-06",
        "close": 13.84,
        "direction_boundary": 11.402931,
        "core_momentum": 0.213723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191722
      },
      {
        "date": "2026-03-13",
        "close": 13.84,
        "direction_boundary": 11.566104,
        "core_momentum": 0.1966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189413
      },
      {
        "date": "2026-03-20",
        "close": 12.86,
        "direction_boundary": 11.77727,
        "core_momentum": 0.091934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214295
      },
      {
        "date": "2026-03-27",
        "close": 12.51,
        "direction_boundary": 11.594899,
        "core_momentum": 0.078923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211658
      },
      {
        "date": "2026-04-03",
        "close": 12.32,
        "direction_boundary": 11.921247,
        "core_momentum": 0.033449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210977
      },
      {
        "date": "2026-04-10",
        "close": 12.76,
        "direction_boundary": 12.535545,
        "core_momentum": 0.017905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217216
      },
      {
        "date": "2026-04-17",
        "close": 12.160759,
        "direction_boundary": 12.650726,
        "core_momentum": -0.03873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222195
      },
      {
        "date": "2026-04-24",
        "close": 12.006824,
        "direction_boundary": 12.094018,
        "core_momentum": -0.00721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222375
      },
      {
        "date": "2026-05-01",
        "close": 11.516161,
        "direction_boundary": 13.149844,
        "core_momentum": -0.124236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226038
      },
      {
        "date": "2026-05-08",
        "close": 11.246777,
        "direction_boundary": 12.99627,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227091
      },
      {
        "date": "2026-05-15",
        "close": 10.910048,
        "direction_boundary": 12.948277,
        "core_momentum": -0.157413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227337
      },
      {
        "date": "2026-05-22",
        "close": 10.71763,
        "direction_boundary": 13.658561,
        "core_momentum": -0.215318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223488
      },
      {
        "date": "2026-05-29",
        "close": 10.217346,
        "direction_boundary": 13.696955,
        "core_momentum": -0.254043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210924
      },
      {
        "date": "2026-06-05",
        "close": 10.03455,
        "direction_boundary": 14.061695,
        "core_momentum": -0.286391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209951
      },
      {
        "date": "2026-06-12",
        "close": 10.073033,
        "direction_boundary": 14.138482,
        "core_momentum": -0.287545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209534
      },
      {
        "date": "2026-06-19",
        "close": 9.89,
        "direction_boundary": 13.60577,
        "core_momentum": -0.273103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209831
      },
      {
        "date": "2026-06-26",
        "close": 9.81,
        "direction_boundary": 13.08323,
        "core_momentum": -0.250185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209412
      },
      {
        "date": "2026-07-03",
        "close": 10.45,
        "direction_boundary": 13.309993,
        "core_momentum": -0.214876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232702
      },
      {
        "date": "2026-07-10",
        "close": 10.22,
        "direction_boundary": 13.457881,
        "core_momentum": -0.240594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232888
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "direction_boundary": 13.714222,
        "core_momentum": -0.219788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237115
      },
      {
        "date": "2026-07-24",
        "close": 9.95,
        "direction_boundary": 14.394511,
        "core_momentum": -0.308764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253222
      },
      {
        "date": "2026-07-31",
        "close": 10.39,
        "direction_boundary": 14.779021,
        "core_momentum": -0.296976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242703
      },
      {
        "date": "2026-08-07",
        "close": 10.24,
        "direction_boundary": 14.66071,
        "core_momentum": -0.301535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241332
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.762342,
        "volume": 9390201
      },
      {
        "date": "2023-08-04",
        "close": 21.293047,
        "volume": 10497904
      },
      {
        "date": "2023-08-11",
        "close": 20.050802,
        "volume": 12256309
      },
      {
        "date": "2023-08-18",
        "close": 19.480288,
        "volume": 8199062
      },
      {
        "date": "2023-08-25",
        "close": 19.369864,
        "volume": 8888239
      },
      {
        "date": "2023-09-01",
        "close": 20.326857,
        "volume": 10370046
      },
      {
        "date": "2023-09-08",
        "close": 19.351461,
        "volume": 9667692
      },
      {
        "date": "2023-09-15",
        "close": 19.774744,
        "volume": 10442975
      },
      {
        "date": "2023-09-22",
        "close": 19.572304,
        "volume": 8628796
      },
      {
        "date": "2023-09-29",
        "close": 19.609112,
        "volume": 6532179
      },
      {
        "date": "2023-10-13",
        "close": 19.287046,
        "volume": 8676870
      },
      {
        "date": "2023-10-20",
        "close": 18.408665,
        "volume": 8150989
      },
      {
        "date": "2023-10-27",
        "close": 18.707687,
        "volume": 10879751
      },
      {
        "date": "2023-11-03",
        "close": 18.903925,
        "volume": 10086321
      },
      {
        "date": "2023-11-10",
        "close": 18.418007,
        "volume": 8259320
      },
      {
        "date": "2023-11-17",
        "close": 20.137398,
        "volume": 13460893
      },
      {
        "date": "2023-11-24",
        "close": 20.221497,
        "volume": 23343241
      },
      {
        "date": "2023-12-01",
        "close": 19.744928,
        "volume": 12869511
      },
      {
        "date": "2023-12-08",
        "close": 20.866268,
        "volume": 27671952
      },
      {
        "date": "2023-12-15",
        "close": 20.59528,
        "volume": 16540333
      },
      {
        "date": "2023-12-22",
        "close": 20.604622,
        "volume": 15453155
      },
      {
        "date": "2023-12-29",
        "close": 21.165291,
        "volume": 14095080
      },
      {
        "date": "2024-01-05",
        "close": 19.922472,
        "volume": 9670689
      },
      {
        "date": "2024-01-12",
        "close": 18.315222,
        "volume": 14154999
      },
      {
        "date": "2024-01-19",
        "close": 16.838789,
        "volume": 17274731
      },
      {
        "date": "2024-01-26",
        "close": 15.315634,
        "volume": 23461918
      },
      {
        "date": "2024-02-02",
        "close": 13.37198,
        "volume": 19709578
      },
      {
        "date": "2024-02-09",
        "close": 15.642693,
        "volume": 20629112
      },
      {
        "date": "2024-02-23",
        "close": 15.324979,
        "volume": 17869312
      },
      {
        "date": "2024-03-01",
        "close": 15.418426,
        "volume": 15024591
      },
      {
        "date": "2024-03-08",
        "close": 15.0353,
        "volume": 11555990
      },
      {
        "date": "2024-03-15",
        "close": 15.586626,
        "volume": 11592141
      },
      {
        "date": "2024-03-22",
        "close": 15.969752,
        "volume": 17590083
      },
      {
        "date": "2024-03-29",
        "close": 16.306152,
        "volume": 14203392
      },
      {
        "date": "2024-04-05",
        "close": 17.231258,
        "volume": 12369127
      },
      {
        "date": "2024-04-12",
        "close": 16.474354,
        "volume": 12039362
      },
      {
        "date": "2024-04-19",
        "close": 16.418285,
        "volume": 13688617
      },
      {
        "date": "2024-04-26",
        "close": 16.07254,
        "volume": 13060556
      },
      {
        "date": "2024-05-03",
        "close": 16.287464,
        "volume": 4924695
      },
      {
        "date": "2024-05-10",
        "close": 18.614244,
        "volume": 34112270
      },
      {
        "date": "2024-05-17",
        "close": 21.660551,
        "volume": 31743289
      },
      {
        "date": "2024-05-24",
        "close": 21.492352,
        "volume": 40444887
      },
      {
        "date": "2024-05-31",
        "close": 15.838927,
        "volume": 63136793
      },
      {
        "date": "2024-06-07",
        "close": 14.184952,
        "volume": 37409605
      },
      {
        "date": "2024-06-14",
        "close": 14.138482,
        "volume": 18397982
      },
      {
        "date": "2024-06-21",
        "close": 13.812137,
        "volume": 18446473
      },
      {
        "date": "2024-06-28",
        "close": 13.034663,
        "volume": 16290900
      },
      {
        "date": "2024-07-05",
        "close": 12.429962,
        "volume": 11625690
      },
      {
        "date": "2024-07-12",
        "close": 11.950041,
        "volume": 19596379
      },
      {
        "date": "2024-07-19",
        "close": 12.218797,
        "volume": 13949473
      },
      {
        "date": "2024-07-26",
        "close": 11.671687,
        "volume": 15791922
      },
      {
        "date": "2024-08-02",
        "close": 12.094018,
        "volume": 13133700
      },
      {
        "date": "2024-08-09",
        "close": 12.026828,
        "volume": 14514366
      },
      {
        "date": "2024-08-16",
        "close": 11.585301,
        "volume": 11455100
      },
      {
        "date": "2024-08-23",
        "close": 10.971002,
        "volume": 9121153
      },
      {
        "date": "2024-08-30",
        "close": 11.83486,
        "volume": 11709387
      },
      {
        "date": "2024-09-06",
        "close": 11.297349,
        "volume": 9513667
      },
      {
        "date": "2024-09-13",
        "close": 10.67345,
        "volume": 9106375
      },
      {
        "date": "2024-09-20",
        "close": 10.635056,
        "volume": 6214175
      },
      {
        "date": "2024-09-27",
        "close": 12.449161,
        "volume": 15073185
      },
      {
        "date": "2024-10-04",
        "close": 13.552979,
        "volume": 10057839
      },
      {
        "date": "2024-10-11",
        "close": 11.902048,
        "volume": 33597803
      },
      {
        "date": "2024-10-18",
        "close": 12.1996,
        "volume": 22491828
      },
      {
        "date": "2024-10-25",
        "close": 12.785105,
        "volume": 22882578
      },
      {
        "date": "2024-11-01",
        "close": 12.122813,
        "volume": 27292424
      },
      {
        "date": "2024-11-08",
        "close": 12.852294,
        "volume": 25470524
      },
      {
        "date": "2024-11-15",
        "close": 12.477955,
        "volume": 27093491
      },
      {
        "date": "2024-11-22",
        "close": 12.190001,
        "volume": 19997095
      },
      {
        "date": "2024-11-29",
        "close": 12.861891,
        "volume": 21521704
      },
      {
        "date": "2024-12-06",
        "close": 12.967475,
        "volume": 23977205
      },
      {
        "date": "2024-12-13",
        "close": 13.648963,
        "volume": 36526694
      },
      {
        "date": "2024-12-20",
        "close": 13.284224,
        "volume": 21418805
      },
      {
        "date": "2024-12-27",
        "close": 12.8139,
        "volume": 31740819
      },
      {
        "date": "2025-01-03",
        "close": 11.633293,
        "volume": 17547075
      },
      {
        "date": "2025-01-10",
        "close": 10.942206,
        "volume": 15786479
      },
      {
        "date": "2025-01-17",
        "close": 11.844459,
        "volume": 17502611
      },
      {
        "date": "2025-01-24",
        "close": 11.806065,
        "volume": 13269306
      },
      {
        "date": "2025-01-31",
        "close": 11.863655,
        "volume": 2175055
      },
      {
        "date": "2025-02-07",
        "close": 11.911648,
        "volume": 7950605
      },
      {
        "date": "2025-02-14",
        "close": 12.87149,
        "volume": 34249439
      },
      {
        "date": "2025-02-21",
        "close": 11.77727,
        "volume": 41055108
      },
      {
        "date": "2025-02-28",
        "close": 11.402931,
        "volume": 23305077
      },
      {
        "date": "2025-03-07",
        "close": 11.566104,
        "volume": 17485555
      },
      {
        "date": "2025-03-14",
        "close": 11.77727,
        "volume": 18249110
      },
      {
        "date": "2025-03-21",
        "close": 11.594899,
        "volume": 18054771
      },
      {
        "date": "2025-03-28",
        "close": 11.921247,
        "volume": 32167061
      },
      {
        "date": "2025-04-04",
        "close": 12.535545,
        "volume": 37031599
      },
      {
        "date": "2025-04-11",
        "close": 12.650726,
        "volume": 96992685
      },
      {
        "date": "2025-04-18",
        "close": 12.094018,
        "volume": 36805533
      },
      {
        "date": "2025-04-25",
        "close": 13.149844,
        "volume": 40951368
      },
      {
        "date": "2025-05-02",
        "close": 12.99627,
        "volume": 29901758
      },
      {
        "date": "2025-05-09",
        "close": 12.948277,
        "volume": 32937060
      },
      {
        "date": "2025-05-16",
        "close": 13.658561,
        "volume": 43874860
      },
      {
        "date": "2025-05-23",
        "close": 13.696955,
        "volume": 64978960
      },
      {
        "date": "2025-05-30",
        "close": 14.061695,
        "volume": 41263093
      },
      {
        "date": "2025-06-06",
        "close": 14.138482,
        "volume": 31923435
      },
      {
        "date": "2025-06-13",
        "close": 13.60577,
        "volume": 39954296
      },
      {
        "date": "2025-06-20",
        "close": 13.08323,
        "volume": 31289111
      },
      {
        "date": "2025-06-27",
        "close": 13.309993,
        "volume": 22487802
      },
      {
        "date": "2025-07-04",
        "close": 13.457881,
        "volume": 18314101
      },
      {
        "date": "2025-07-11",
        "close": 13.714222,
        "volume": 17779184
      },
      {
        "date": "2025-07-18",
        "close": 14.394511,
        "volume": 36340745
      },
      {
        "date": "2025-07-25",
        "close": 14.779021,
        "volume": 28319742
      },
      {
        "date": "2025-08-01",
        "close": 14.66071,
        "volume": 25793695
      },
      {
        "date": "2025-08-08",
        "close": 15.035362,
        "volume": 21033522
      },
      {
        "date": "2025-08-15",
        "close": 14.78888,
        "volume": 25576772
      },
      {
        "date": "2025-08-22",
        "close": 15.114236,
        "volume": 33468424
      },
      {
        "date": "2025-08-29",
        "close": 14.571977,
        "volume": 38314132
      },
      {
        "date": "2025-09-05",
        "close": 14.246621,
        "volume": 28958595
      },
      {
        "date": "2025-09-12",
        "close": 14.246621,
        "volume": 25840914
      },
      {
        "date": "2025-09-19",
        "close": 13.724081,
        "volume": 23401594
      },
      {
        "date": "2025-09-26",
        "close": 13.448023,
        "volume": 17555796
      },
      {
        "date": "2025-10-03",
        "close": 13.546615,
        "volume": 7217212
      },
      {
        "date": "2025-10-10",
        "close": 13.901548,
        "volume": 9845573
      },
      {
        "date": "2025-10-17",
        "close": 13.88,
        "volume": 21355239
      },
      {
        "date": "2025-10-24",
        "close": 14.07,
        "volume": 14275430
      },
      {
        "date": "2025-10-31",
        "close": 13.99,
        "volume": 20928867
      },
      {
        "date": "2025-11-07",
        "close": 14.14,
        "volume": 17981893
      },
      {
        "date": "2025-11-14",
        "close": 14.42,
        "volume": 19112134
      },
      {
        "date": "2025-11-21",
        "close": 13.38,
        "volume": 18566948
      },
      {
        "date": "2025-11-28",
        "close": 13.45,
        "volume": 13335882
      },
      {
        "date": "2025-12-05",
        "close": 13.08,
        "volume": 17718883
      },
      {
        "date": "2025-12-12",
        "close": 12.92,
        "volume": 24095788
      },
      {
        "date": "2025-12-19",
        "close": 12.91,
        "volume": 21688495
      },
      {
        "date": "2025-12-26",
        "close": 12.69,
        "volume": 14933008
      },
      {
        "date": "2026-01-02",
        "close": 12.43,
        "volume": 8411784
      },
      {
        "date": "2026-01-09",
        "close": 12.88,
        "volume": 22032846
      },
      {
        "date": "2026-01-16",
        "close": 12.93,
        "volume": 26258981
      },
      {
        "date": "2026-01-23",
        "close": 13.78,
        "volume": 36923292
      },
      {
        "date": "2026-01-30",
        "close": 13.88,
        "volume": 35644043
      },
      {
        "date": "2026-02-06",
        "close": 14.03,
        "volume": 26850589
      },
      {
        "date": "2026-02-13",
        "close": 13.82,
        "volume": 14353851
      },
      {
        "date": "2026-02-27",
        "close": 14.24,
        "volume": 15987899
      },
      {
        "date": "2026-03-06",
        "close": 13.84,
        "volume": 25324545
      },
      {
        "date": "2026-03-13",
        "close": 13.84,
        "volume": 19244478
      },
      {
        "date": "2026-03-20",
        "close": 12.86,
        "volume": 18475070
      },
      {
        "date": "2026-03-27",
        "close": 12.51,
        "volume": 27044518
      },
      {
        "date": "2026-04-03",
        "close": 12.32,
        "volume": 18741916
      },
      {
        "date": "2026-04-10",
        "close": 12.76,
        "volume": 18508047
      },
      {
        "date": "2026-04-17",
        "close": 12.160759,
        "volume": 18236457
      },
      {
        "date": "2026-04-24",
        "close": 12.006824,
        "volume": 13817600
      },
      {
        "date": "2026-05-01",
        "close": 11.516161,
        "volume": 19559090
      },
      {
        "date": "2026-05-08",
        "close": 11.246777,
        "volume": 16840016
      },
      {
        "date": "2026-05-15",
        "close": 10.910048,
        "volume": 17207254
      },
      {
        "date": "2026-05-22",
        "close": 10.71763,
        "volume": 11329774
      },
      {
        "date": "2026-05-29",
        "close": 10.217346,
        "volume": 15382641
      },
      {
        "date": "2026-06-05",
        "close": 10.03455,
        "volume": 2033005
      },
      {
        "date": "2026-06-12",
        "close": 10.073033,
        "volume": 2900500
      },
      {
        "date": "2026-06-19",
        "close": 9.89,
        "volume": 11153340
      },
      {
        "date": "2026-06-26",
        "close": 9.81,
        "volume": 2221600
      },
      {
        "date": "2026-07-03",
        "close": 10.45,
        "volume": 2607900
      },
      {
        "date": "2026-07-10",
        "close": 10.22,
        "volume": 13556002
      },
      {
        "date": "2026-07-17",
        "close": 10.7,
        "volume": 21576402
      },
      {
        "date": "2026-07-24",
        "close": 9.95,
        "volume": 16516626
      },
      {
        "date": "2026-07-31",
        "close": 10.39,
        "volume": 12401800
      },
      {
        "date": "2026-08-07",
        "close": 10.24,
        "volume": 20181466
      }
    ],
    "sharemaestro_context": {
      "trend": 11.807438,
      "fair_value": 14.214819,
      "market_activity": -44.723157,
      "market_dynamics": 0.185236,
      "relative_strength": -18.740732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.003329,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": 0.000943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.054149,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.018406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030636,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.028467,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021123,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.059853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.165685
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.034846
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.136924
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.116432
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.30065
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.01037
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.059098
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.017802
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.026549
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.157947
      }
    ]
  }
}