{
  "ticker": {
    "uuid": "fe3811a9-3773-4410-a9f9-5bcc1780a64b",
    "symbol": "V3NA",
    "name": "Vanguard ESG North America All Cap UCITS ETF USD Accumulation",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.029,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.46,
    "boundary_margin": 0.242879,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.138932,
    "volatility_stability": 0.9878,
    "risk_context": 0.7198,
    "current_regime": {
      "move": 0.166667,
      "interruption": -0.061029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.632,
        "direction_boundary": 4.855,
        "core_momentum": -0.045932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1061
      },
      {
        "date": "2023-08-25",
        "close": 4.698,
        "direction_boundary": 4.742,
        "core_momentum": -0.009279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105755
      },
      {
        "date": "2023-09-01",
        "close": 4.864,
        "direction_boundary": 4.595,
        "core_momentum": 0.058542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112887
      },
      {
        "date": "2023-09-08",
        "close": 4.833,
        "direction_boundary": 4.661,
        "core_momentum": 0.036902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107504
      },
      {
        "date": "2023-09-15",
        "close": 4.844,
        "direction_boundary": 4.424,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107009
      },
      {
        "date": "2023-09-22",
        "close": 4.721,
        "direction_boundary": 4.355,
        "core_momentum": 0.084041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111528
      },
      {
        "date": "2023-09-29",
        "close": 4.737,
        "direction_boundary": 4.307,
        "core_momentum": 0.099837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110359
      },
      {
        "date": "2023-10-06",
        "close": 4.693,
        "direction_boundary": 4.291,
        "core_momentum": 0.093684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111864
      },
      {
        "date": "2023-10-13",
        "close": 4.775,
        "direction_boundary": 4.306,
        "core_momentum": 0.108918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113461
      },
      {
        "date": "2023-10-20",
        "close": 4.613,
        "direction_boundary": 4.286,
        "core_momentum": 0.076295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125293
      },
      {
        "date": "2023-10-27",
        "close": 4.524,
        "direction_boundary": 4.414,
        "core_momentum": 0.024921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128464
      },
      {
        "date": "2023-11-03",
        "close": 4.71,
        "direction_boundary": 4.26,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137407
      },
      {
        "date": "2023-11-10",
        "close": 4.754,
        "direction_boundary": 4.359,
        "core_momentum": 0.090617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132959
      },
      {
        "date": "2023-11-17",
        "close": 4.822,
        "direction_boundary": 4.34,
        "core_momentum": 0.11106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13006
      },
      {
        "date": "2023-11-24",
        "close": 4.854,
        "direction_boundary": 4.393,
        "core_momentum": 0.10494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129635
      },
      {
        "date": "2023-12-01",
        "close": 4.923,
        "direction_boundary": 4.403,
        "core_momentum": 0.118101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128226
      },
      {
        "date": "2023-12-08",
        "close": 5.008,
        "direction_boundary": 4.28,
        "core_momentum": 0.170093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129837
      },
      {
        "date": "2023-12-15",
        "close": 5.102,
        "direction_boundary": 4.147,
        "core_momentum": 0.230287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130751
      },
      {
        "date": "2023-12-22",
        "close": 5.104,
        "direction_boundary": 4.078,
        "core_momentum": 0.251594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128392
      },
      {
        "date": "2023-12-29",
        "close": 5.089,
        "direction_boundary": 4.066,
        "core_momentum": 0.251599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126353
      },
      {
        "date": "2024-01-05",
        "close": 5.047,
        "direction_boundary": 4.095,
        "core_momentum": 0.232479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125945
      },
      {
        "date": "2024-01-12",
        "close": 5.14,
        "direction_boundary": 4.171,
        "core_momentum": 0.232318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127691
      },
      {
        "date": "2024-01-19",
        "close": 5.208,
        "direction_boundary": 4.12,
        "core_momentum": 0.264078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127135
      },
      {
        "date": "2024-01-26",
        "close": 5.325,
        "direction_boundary": 4.261,
        "core_momentum": 0.249707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128645
      },
      {
        "date": "2024-02-02",
        "close": 5.397,
        "direction_boundary": 4.405,
        "core_momentum": 0.225199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126231
      },
      {
        "date": "2024-02-09",
        "close": 5.493,
        "direction_boundary": 4.378,
        "core_momentum": 0.254683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124785
      },
      {
        "date": "2024-02-16",
        "close": 5.52,
        "direction_boundary": 4.414,
        "core_momentum": 0.250566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120712
      },
      {
        "date": "2024-02-23",
        "close": 5.54,
        "direction_boundary": 4.366,
        "core_momentum": 0.268896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120304
      },
      {
        "date": "2024-03-01",
        "close": 5.579,
        "direction_boundary": 4.323,
        "core_momentum": 0.290539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113153
      },
      {
        "date": "2024-03-08",
        "close": 5.56,
        "direction_boundary": 4.229,
        "core_momentum": 0.314732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112612
      },
      {
        "date": "2024-03-15",
        "close": 5.525,
        "direction_boundary": 4.283,
        "core_momentum": 0.289984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113712
      },
      {
        "date": "2024-03-22",
        "close": 5.69,
        "direction_boundary": 4.215,
        "core_momentum": 0.349941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109495
      },
      {
        "date": "2024-03-29",
        "close": 5.719,
        "direction_boundary": 4.281,
        "core_momentum": 0.335903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109403
      },
      {
        "date": "2024-04-05",
        "close": 5.616,
        "direction_boundary": 4.291,
        "core_momentum": 0.308786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112719
      },
      {
        "date": "2024-04-12",
        "close": 5.663,
        "direction_boundary": 4.298,
        "core_momentum": 0.31759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111743
      },
      {
        "date": "2024-04-19",
        "close": 5.458,
        "direction_boundary": 4.328,
        "core_momentum": 0.261091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113509
      },
      {
        "date": "2024-04-26",
        "close": 5.579,
        "direction_boundary": 4.302,
        "core_momentum": 0.296839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109011
      },
      {
        "date": "2024-05-03",
        "close": 5.558,
        "direction_boundary": 4.253,
        "core_momentum": 0.306842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099682
      },
      {
        "date": "2024-05-10",
        "close": 5.664,
        "direction_boundary": 4.377,
        "core_momentum": 0.294037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101124
      },
      {
        "date": "2024-05-17",
        "close": 5.705,
        "direction_boundary": 4.49,
        "core_momentum": 0.270601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100555
      },
      {
        "date": "2024-05-24",
        "close": 5.725,
        "direction_boundary": 4.54,
        "core_momentum": 0.261013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100638
      },
      {
        "date": "2024-05-31",
        "close": 5.614,
        "direction_boundary": 4.633,
        "core_momentum": 0.211742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106134
      },
      {
        "date": "2024-06-07",
        "close": 5.798,
        "direction_boundary": 4.639,
        "core_momentum": 0.249838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111513
      },
      {
        "date": "2024-06-14",
        "close": 5.937,
        "direction_boundary": 4.705,
        "core_momentum": 0.261849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112912
      },
      {
        "date": "2024-06-21",
        "close": 5.985,
        "direction_boundary": 4.638,
        "core_momentum": 0.290427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112674
      },
      {
        "date": "2024-06-28",
        "close": 6.02,
        "direction_boundary": 4.734,
        "core_momentum": 0.271652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111916
      },
      {
        "date": "2024-07-05",
        "close": 6.02,
        "direction_boundary": 4.685,
        "core_momentum": 0.284952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11031
      },
      {
        "date": "2024-07-12",
        "close": 6.08,
        "direction_boundary": 4.689,
        "core_momentum": 0.296652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109175
      },
      {
        "date": "2024-07-19",
        "close": 5.949,
        "direction_boundary": 4.766,
        "core_momentum": 0.248217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115461
      },
      {
        "date": "2024-07-26",
        "close": 5.894,
        "direction_boundary": 4.843,
        "core_momentum": 0.217014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114389
      },
      {
        "date": "2024-08-02",
        "close": 5.686,
        "direction_boundary": 4.768,
        "core_momentum": 0.192534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126053
      },
      {
        "date": "2024-08-09",
        "close": 5.699,
        "direction_boundary": 4.707,
        "core_momentum": 0.21075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124028
      },
      {
        "date": "2024-08-16",
        "close": 5.905,
        "direction_boundary": 4.632,
        "core_momentum": 0.274827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132708
      },
      {
        "date": "2024-08-23",
        "close": 5.915,
        "direction_boundary": 4.698,
        "core_momentum": 0.259046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132705
      },
      {
        "date": "2024-08-30",
        "close": 5.97,
        "direction_boundary": 4.864,
        "core_momentum": 0.227385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132893
      },
      {
        "date": "2024-09-06",
        "close": 5.804,
        "direction_boundary": 4.833,
        "core_momentum": 0.20091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139423
      },
      {
        "date": "2024-09-13",
        "close": 5.783,
        "direction_boundary": 4.844,
        "core_momentum": 0.193848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139165
      },
      {
        "date": "2024-09-20",
        "close": 6.044,
        "direction_boundary": 4.721,
        "core_momentum": 0.280237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146329
      },
      {
        "date": "2024-09-27",
        "close": 6.066,
        "direction_boundary": 4.737,
        "core_momentum": 0.280557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146289
      },
      {
        "date": "2024-10-04",
        "close": 6.107,
        "direction_boundary": 4.693,
        "core_momentum": 0.3013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143377
      },
      {
        "date": "2024-10-11",
        "close": 6.234,
        "direction_boundary": 4.775,
        "core_momentum": 0.30555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145244
      },
      {
        "date": "2024-10-18",
        "close": 6.349,
        "direction_boundary": 4.613,
        "core_momentum": 0.376328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13415
      },
      {
        "date": "2024-10-25",
        "close": 6.344,
        "direction_boundary": 4.524,
        "core_momentum": 0.402299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13238
      },
      {
        "date": "2024-11-01",
        "close": 6.241,
        "direction_boundary": 4.71,
        "core_momentum": 0.325053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135162
      },
      {
        "date": "2024-11-08",
        "close": 6.601,
        "direction_boundary": 4.754,
        "core_momentum": 0.388515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151906
      },
      {
        "date": "2024-11-15",
        "close": 6.711,
        "direction_boundary": 4.822,
        "core_momentum": 0.391746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152616
      },
      {
        "date": "2024-11-22",
        "close": 6.779,
        "direction_boundary": 4.854,
        "core_momentum": 0.39658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152652
      },
      {
        "date": "2024-11-29",
        "close": 6.776,
        "direction_boundary": 4.923,
        "core_momentum": 0.376397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14836
      },
      {
        "date": "2024-12-06",
        "close": 6.85,
        "direction_boundary": 5.008,
        "core_momentum": 0.367812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14405
      },
      {
        "date": "2024-12-13",
        "close": 6.862,
        "direction_boundary": 5.102,
        "core_momentum": 0.344963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141985
      },
      {
        "date": "2024-12-20",
        "close": 6.791,
        "direction_boundary": 5.104,
        "core_momentum": 0.330525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143636
      },
      {
        "date": "2024-12-27",
        "close": 6.791,
        "direction_boundary": 5.089,
        "core_momentum": 0.334447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143785
      },
      {
        "date": "2025-01-03",
        "close": 6.829,
        "direction_boundary": 5.047,
        "core_momentum": 0.353081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143633
      },
      {
        "date": "2025-01-10",
        "close": 6.889,
        "direction_boundary": 5.14,
        "core_momentum": 0.340272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14356
      },
      {
        "date": "2025-01-17",
        "close": 6.866,
        "direction_boundary": 5.208,
        "core_momentum": 0.318356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138933
      },
      {
        "date": "2025-01-24",
        "close": 6.919,
        "direction_boundary": 5.325,
        "core_momentum": 0.299343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137301
      },
      {
        "date": "2025-01-31",
        "close": 6.89,
        "direction_boundary": 5.397,
        "core_momentum": 0.276635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124279
      },
      {
        "date": "2025-02-07",
        "close": 6.961,
        "direction_boundary": 5.493,
        "core_momentum": 0.267249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124115
      },
      {
        "date": "2025-02-14",
        "close": 6.931,
        "direction_boundary": 5.52,
        "core_momentum": 0.255616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118422
      },
      {
        "date": "2025-02-21",
        "close": 6.915,
        "direction_boundary": 5.54,
        "core_momentum": 0.248195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118854
      },
      {
        "date": "2025-02-28",
        "close": 6.692,
        "direction_boundary": 5.579,
        "core_momentum": 0.199498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1303
      },
      {
        "date": "2025-03-07",
        "close": 6.169,
        "direction_boundary": 5.56,
        "core_momentum": 0.109532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171314
      },
      {
        "date": "2025-03-14",
        "close": 5.984,
        "direction_boundary": 5.525,
        "core_momentum": 0.083077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177123
      },
      {
        "date": "2025-03-21",
        "close": 6.129,
        "direction_boundary": 5.69,
        "core_momentum": 0.077153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1694
      },
      {
        "date": "2025-03-28",
        "close": 6.129,
        "direction_boundary": 5.719,
        "core_momentum": 0.071691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169342
      },
      {
        "date": "2025-04-04",
        "close": 5.522,
        "direction_boundary": 5.616,
        "core_momentum": -0.016738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222638
      },
      {
        "date": "2025-04-11",
        "close": 5.424,
        "direction_boundary": 5.663,
        "core_momentum": -0.042204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220571
      },
      {
        "date": "2025-04-18",
        "close": 5.437,
        "direction_boundary": 5.458,
        "core_momentum": -0.003848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218255
      },
      {
        "date": "2025-04-25",
        "close": 5.632,
        "direction_boundary": 5.579,
        "core_momentum": 0.0095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225559
      },
      {
        "date": "2025-05-02",
        "close": 5.888,
        "direction_boundary": 5.558,
        "core_momentum": 0.059374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234781
      },
      {
        "date": "2025-05-09",
        "close": 5.93,
        "direction_boundary": 5.664,
        "core_momentum": 0.046963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219796
      },
      {
        "date": "2025-05-16",
        "close": 6.286,
        "direction_boundary": 5.705,
        "core_momentum": 0.10184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234769
      },
      {
        "date": "2025-05-23",
        "close": 6.046,
        "direction_boundary": 5.725,
        "core_momentum": 0.05607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239303
      },
      {
        "date": "2025-05-30",
        "close": 6.155,
        "direction_boundary": 5.614,
        "core_momentum": 0.096366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241248
      },
      {
        "date": "2025-06-06",
        "close": 6.219,
        "direction_boundary": 5.798,
        "core_momentum": 0.072611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241187
      },
      {
        "date": "2025-06-13",
        "close": 6.152,
        "direction_boundary": 5.937,
        "core_momentum": 0.036214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241247
      },
      {
        "date": "2025-06-20",
        "close": 6.134,
        "direction_boundary": 5.985,
        "core_momentum": 0.024896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241086
      },
      {
        "date": "2025-06-27",
        "close": 6.212,
        "direction_boundary": 6.02,
        "core_momentum": 0.031894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242131
      },
      {
        "date": "2025-07-04",
        "close": 6.336,
        "direction_boundary": 6.02,
        "core_momentum": 0.052492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243978
      },
      {
        "date": "2025-07-11",
        "close": 6.338,
        "direction_boundary": 6.08,
        "core_momentum": 0.042434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243454
      },
      {
        "date": "2025-07-18",
        "close": 6.406,
        "direction_boundary": 5.949,
        "core_momentum": 0.07682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244213
      },
      {
        "date": "2025-07-25",
        "close": 6.449,
        "direction_boundary": 5.894,
        "core_momentum": 0.094164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244132
      },
      {
        "date": "2025-08-01",
        "close": 6.395,
        "direction_boundary": 5.686,
        "core_momentum": 0.124692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244253
      },
      {
        "date": "2025-08-08",
        "close": 6.46,
        "direction_boundary": 5.699,
        "core_momentum": 0.133532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244238
      },
      {
        "date": "2025-08-15",
        "close": 6.556,
        "direction_boundary": 5.905,
        "core_momentum": 0.110246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245441
      },
      {
        "date": "2025-08-22",
        "close": 6.575,
        "direction_boundary": 5.915,
        "core_momentum": 0.111581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24554
      },
      {
        "date": "2025-08-29",
        "close": 6.614,
        "direction_boundary": 5.97,
        "core_momentum": 0.107873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241652
      },
      {
        "date": "2025-09-05",
        "close": 6.588,
        "direction_boundary": 5.804,
        "core_momentum": 0.135079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211804
      },
      {
        "date": "2025-09-12",
        "close": 6.709,
        "direction_boundary": 5.783,
        "core_momentum": 0.160125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207354
      },
      {
        "date": "2025-09-19",
        "close": 6.772,
        "direction_boundary": 6.044,
        "core_momentum": 0.12045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205582
      },
      {
        "date": "2025-09-26",
        "close": 6.747,
        "direction_boundary": 6.066,
        "core_momentum": 0.112265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205784
      },
      {
        "date": "2025-10-03",
        "close": 6.84,
        "direction_boundary": 6.107,
        "core_momentum": 0.120026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134737
      },
      {
        "date": "2025-10-10",
        "close": 6.86,
        "direction_boundary": 6.234,
        "core_momentum": 0.100417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129656
      },
      {
        "date": "2025-10-17",
        "close": 6.834,
        "direction_boundary": 6.349,
        "core_momentum": 0.07639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130571
      },
      {
        "date": "2025-10-24",
        "close": 6.903,
        "direction_boundary": 6.344,
        "core_momentum": 0.088115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124919
      },
      {
        "date": "2025-10-31",
        "close": 7.077,
        "direction_boundary": 6.241,
        "core_momentum": 0.133953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116083
      },
      {
        "date": "2025-11-07",
        "close": 6.822,
        "direction_boundary": 6.601,
        "core_momentum": 0.03348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130995
      },
      {
        "date": "2025-11-14",
        "close": 6.917,
        "direction_boundary": 6.711,
        "core_momentum": 0.030696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107474
      },
      {
        "date": "2025-11-21",
        "close": 6.778,
        "direction_boundary": 6.779,
        "core_momentum": -0.000148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095096
      },
      {
        "date": "2025-11-28",
        "close": 6.919,
        "direction_boundary": 6.776,
        "core_momentum": 0.021104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095938
      },
      {
        "date": "2025-12-05",
        "close": 7.048,
        "direction_boundary": 6.85,
        "core_momentum": 0.028905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097577
      },
      {
        "date": "2025-12-12",
        "close": 7.048,
        "direction_boundary": 6.862,
        "core_momentum": 0.027106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095231
      },
      {
        "date": "2025-12-19",
        "close": 6.927,
        "direction_boundary": 6.791,
        "core_momentum": 0.020027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099683
      },
      {
        "date": "2025-12-26",
        "close": 7.007,
        "direction_boundary": 6.791,
        "core_momentum": 0.031807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099511
      },
      {
        "date": "2026-01-02",
        "close": 6.952,
        "direction_boundary": 6.829,
        "core_momentum": 0.018011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098482
      },
      {
        "date": "2026-01-09",
        "close": 7.094,
        "direction_boundary": 6.889,
        "core_momentum": 0.029758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101003
      },
      {
        "date": "2026-01-16",
        "close": 7.094,
        "direction_boundary": 6.866,
        "core_momentum": 0.033207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100748
      },
      {
        "date": "2026-01-23",
        "close": 7.025,
        "direction_boundary": 6.919,
        "core_momentum": 0.01532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102417
      },
      {
        "date": "2026-01-30",
        "close": 6.947,
        "direction_boundary": 6.89,
        "core_momentum": 0.008273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103116
      },
      {
        "date": "2026-02-06",
        "close": 6.866,
        "direction_boundary": 6.961,
        "core_momentum": -0.013647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104618
      },
      {
        "date": "2026-02-13",
        "close": 6.776,
        "direction_boundary": 6.931,
        "core_momentum": -0.022363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105166
      },
      {
        "date": "2026-02-20",
        "close": 6.867,
        "direction_boundary": 6.915,
        "core_momentum": -0.006941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106478
      },
      {
        "date": "2026-02-27",
        "close": 6.882,
        "direction_boundary": 6.692,
        "core_momentum": 0.028392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106307
      },
      {
        "date": "2026-03-06",
        "close": 6.852,
        "direction_boundary": 6.169,
        "core_momentum": 0.110715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106353
      },
      {
        "date": "2026-03-13",
        "close": 6.797,
        "direction_boundary": 5.984,
        "core_momentum": 0.135862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104326
      },
      {
        "date": "2026-03-20",
        "close": 6.618,
        "direction_boundary": 6.129,
        "core_momentum": 0.079785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110028
      },
      {
        "date": "2026-03-27",
        "close": 6.462,
        "direction_boundary": 6.129,
        "core_momentum": 0.054332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114517
      },
      {
        "date": "2026-04-03",
        "close": 6.653,
        "direction_boundary": 5.522,
        "core_momentum": 0.204817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120501
      },
      {
        "date": "2026-04-10",
        "close": 6.836,
        "direction_boundary": 5.424,
        "core_momentum": 0.260324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126627
      },
      {
        "date": "2026-04-17",
        "close": 7.171,
        "direction_boundary": 5.437,
        "core_momentum": 0.318926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14285
      },
      {
        "date": "2026-04-24",
        "close": 7.216,
        "direction_boundary": 5.632,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142511
      },
      {
        "date": "2026-05-01",
        "close": 7.22,
        "direction_boundary": 5.888,
        "core_momentum": 0.226223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138532
      },
      {
        "date": "2026-05-08",
        "close": 7.42,
        "direction_boundary": 5.93,
        "core_momentum": 0.251265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132206
      },
      {
        "date": "2026-05-15",
        "close": 7.58,
        "direction_boundary": 6.286,
        "core_momentum": 0.205854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133809
      },
      {
        "date": "2026-05-22",
        "close": 7.684,
        "direction_boundary": 6.046,
        "core_momentum": 0.270923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129946
      },
      {
        "date": "2026-05-29",
        "close": 7.771,
        "direction_boundary": 6.155,
        "core_momentum": 0.262551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128316
      },
      {
        "date": "2026-06-05",
        "close": 7.739,
        "direction_boundary": 6.219,
        "core_momentum": 0.244412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127205
      },
      {
        "date": "2026-06-12",
        "close": 7.682,
        "direction_boundary": 6.152,
        "core_momentum": 0.2487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128033
      },
      {
        "date": "2026-06-19",
        "close": 7.794,
        "direction_boundary": 6.134,
        "core_momentum": 0.270623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12535
      },
      {
        "date": "2026-06-26",
        "close": 7.72,
        "direction_boundary": 6.212,
        "core_momentum": 0.242756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126406
      },
      {
        "date": "2026-07-03",
        "close": 7.92,
        "direction_boundary": 6.336,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128754
      },
      {
        "date": "2026-07-10",
        "close": 7.916,
        "direction_boundary": 6.338,
        "core_momentum": 0.248974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127055
      },
      {
        "date": "2026-07-17",
        "close": 7.926,
        "direction_boundary": 6.406,
        "core_momentum": 0.237278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126984
      },
      {
        "date": "2026-07-24",
        "close": 7.724,
        "direction_boundary": 6.449,
        "core_momentum": 0.197705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132366
      },
      {
        "date": "2026-07-31",
        "close": 7.701,
        "direction_boundary": 6.395,
        "core_momentum": 0.204222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131013
      },
      {
        "date": "2026-08-07",
        "close": 8.029,
        "direction_boundary": 6.46,
        "core_momentum": 0.242879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.632,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.698,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.864,
        "volume": 90
      },
      {
        "date": "2023-09-08",
        "close": 4.833,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.844,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.721,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.737,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.693,
        "volume": 38
      },
      {
        "date": "2023-10-13",
        "close": 4.775,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.613,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.524,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.71,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.754,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.822,
        "volume": 12352
      },
      {
        "date": "2023-11-24",
        "close": 4.854,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.923,
        "volume": 2390
      },
      {
        "date": "2023-12-08",
        "close": 5.008,
        "volume": 1070
      },
      {
        "date": "2023-12-15",
        "close": 5.102,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.104,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.089,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.047,
        "volume": 10113
      },
      {
        "date": "2024-01-12",
        "close": 5.14,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.208,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.325,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.397,
        "volume": 7091
      },
      {
        "date": "2024-02-09",
        "close": 5.493,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.52,
        "volume": 913
      },
      {
        "date": "2024-02-23",
        "close": 5.54,
        "volume": 7079
      },
      {
        "date": "2024-03-01",
        "close": 5.579,
        "volume": 77523
      },
      {
        "date": "2024-03-08",
        "close": 5.56,
        "volume": 88269
      },
      {
        "date": "2024-03-15",
        "close": 5.525,
        "volume": 2990
      },
      {
        "date": "2024-03-22",
        "close": 5.69,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.719,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.616,
        "volume": 4049
      },
      {
        "date": "2024-04-12",
        "close": 5.663,
        "volume": 2057
      },
      {
        "date": "2024-04-19",
        "close": 5.458,
        "volume": 498
      },
      {
        "date": "2024-04-26",
        "close": 5.579,
        "volume": 7320
      },
      {
        "date": "2024-05-03",
        "close": 5.558,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.664,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.705,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.725,
        "volume": 274
      },
      {
        "date": "2024-05-31",
        "close": 5.614,
        "volume": 2026
      },
      {
        "date": "2024-06-07",
        "close": 5.798,
        "volume": 3570
      },
      {
        "date": "2024-06-14",
        "close": 5.937,
        "volume": 4358
      },
      {
        "date": "2024-06-21",
        "close": 5.985,
        "volume": 15480
      },
      {
        "date": "2024-06-28",
        "close": 6.02,
        "volume": 18
      },
      {
        "date": "2024-07-05",
        "close": 6.02,
        "volume": 12243
      },
      {
        "date": "2024-07-12",
        "close": 6.08,
        "volume": 69
      },
      {
        "date": "2024-07-19",
        "close": 5.949,
        "volume": 3567
      },
      {
        "date": "2024-07-26",
        "close": 5.894,
        "volume": 7057
      },
      {
        "date": "2024-08-02",
        "close": 5.686,
        "volume": 13821
      },
      {
        "date": "2024-08-09",
        "close": 5.699,
        "volume": 65
      },
      {
        "date": "2024-08-16",
        "close": 5.905,
        "volume": 20
      },
      {
        "date": "2024-08-23",
        "close": 5.915,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 5.97,
        "volume": 5615
      },
      {
        "date": "2024-09-06",
        "close": 5.804,
        "volume": 5212
      },
      {
        "date": "2024-09-13",
        "close": 5.783,
        "volume": 34
      },
      {
        "date": "2024-09-20",
        "close": 6.044,
        "volume": 10730
      },
      {
        "date": "2024-09-27",
        "close": 6.066,
        "volume": 13720
      },
      {
        "date": "2024-10-04",
        "close": 6.107,
        "volume": 61
      },
      {
        "date": "2024-10-11",
        "close": 6.234,
        "volume": 6780
      },
      {
        "date": "2024-10-18",
        "close": 6.349,
        "volume": 10020
      },
      {
        "date": "2024-10-25",
        "close": 6.344,
        "volume": 163
      },
      {
        "date": "2024-11-01",
        "close": 6.241,
        "volume": 1700
      },
      {
        "date": "2024-11-08",
        "close": 6.601,
        "volume": 11785
      },
      {
        "date": "2024-11-15",
        "close": 6.711,
        "volume": 20
      },
      {
        "date": "2024-11-22",
        "close": 6.779,
        "volume": 14537
      },
      {
        "date": "2024-11-29",
        "close": 6.776,
        "volume": 20
      },
      {
        "date": "2024-12-06",
        "close": 6.85,
        "volume": 11992
      },
      {
        "date": "2024-12-13",
        "close": 6.862,
        "volume": 10632
      },
      {
        "date": "2024-12-20",
        "close": 6.791,
        "volume": 15473
      },
      {
        "date": "2024-12-27",
        "close": 6.791,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.829,
        "volume": 9807
      },
      {
        "date": "2025-01-10",
        "close": 6.889,
        "volume": 19649
      },
      {
        "date": "2025-01-17",
        "close": 6.866,
        "volume": 4309
      },
      {
        "date": "2025-01-24",
        "close": 6.919,
        "volume": 11747
      },
      {
        "date": "2025-01-31",
        "close": 6.89,
        "volume": 20
      },
      {
        "date": "2025-02-07",
        "close": 6.961,
        "volume": 3288
      },
      {
        "date": "2025-02-14",
        "close": 6.931,
        "volume": 210
      },
      {
        "date": "2025-02-21",
        "close": 6.915,
        "volume": 3820
      },
      {
        "date": "2025-02-28",
        "close": 6.692,
        "volume": 735
      },
      {
        "date": "2025-03-07",
        "close": 6.169,
        "volume": 42440
      },
      {
        "date": "2025-03-14",
        "close": 5.984,
        "volume": 3000
      },
      {
        "date": "2025-03-21",
        "close": 6.129,
        "volume": 95
      },
      {
        "date": "2025-03-28",
        "close": 6.129,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.522,
        "volume": 16382
      },
      {
        "date": "2025-04-11",
        "close": 5.424,
        "volume": 19122
      },
      {
        "date": "2025-04-18",
        "close": 5.437,
        "volume": 9564
      },
      {
        "date": "2025-04-25",
        "close": 5.632,
        "volume": 14383
      },
      {
        "date": "2025-05-02",
        "close": 5.888,
        "volume": 10090
      },
      {
        "date": "2025-05-09",
        "close": 5.93,
        "volume": 19104
      },
      {
        "date": "2025-05-16",
        "close": 6.286,
        "volume": 3300
      },
      {
        "date": "2025-05-23",
        "close": 6.046,
        "volume": 19843
      },
      {
        "date": "2025-05-30",
        "close": 6.155,
        "volume": 13750
      },
      {
        "date": "2025-06-06",
        "close": 6.219,
        "volume": 18531
      },
      {
        "date": "2025-06-13",
        "close": 6.152,
        "volume": 1516
      },
      {
        "date": "2025-06-20",
        "close": 6.134,
        "volume": 10655
      },
      {
        "date": "2025-06-27",
        "close": 6.212,
        "volume": 24313
      },
      {
        "date": "2025-07-04",
        "close": 6.336,
        "volume": 20379
      },
      {
        "date": "2025-07-11",
        "close": 6.338,
        "volume": 36815
      },
      {
        "date": "2025-07-18",
        "close": 6.406,
        "volume": 71076
      },
      {
        "date": "2025-07-25",
        "close": 6.449,
        "volume": 6672
      },
      {
        "date": "2025-08-01",
        "close": 6.395,
        "volume": 19962
      },
      {
        "date": "2025-08-08",
        "close": 6.46,
        "volume": 36892
      },
      {
        "date": "2025-08-15",
        "close": 6.556,
        "volume": 23826
      },
      {
        "date": "2025-08-22",
        "close": 6.575,
        "volume": 11409
      },
      {
        "date": "2025-08-29",
        "close": 6.614,
        "volume": 60
      },
      {
        "date": "2025-09-05",
        "close": 6.588,
        "volume": 3285
      },
      {
        "date": "2025-09-12",
        "close": 6.709,
        "volume": 6660
      },
      {
        "date": "2025-09-19",
        "close": 6.772,
        "volume": 17516
      },
      {
        "date": "2025-09-26",
        "close": 6.747,
        "volume": 15970
      },
      {
        "date": "2025-10-03",
        "close": 6.84,
        "volume": 27077
      },
      {
        "date": "2025-10-10",
        "close": 6.86,
        "volume": 8047
      },
      {
        "date": "2025-10-17",
        "close": 6.834,
        "volume": 34628
      },
      {
        "date": "2025-10-24",
        "close": 6.903,
        "volume": 3135
      },
      {
        "date": "2025-10-31",
        "close": 7.077,
        "volume": 21698
      },
      {
        "date": "2025-11-07",
        "close": 6.822,
        "volume": 16782
      },
      {
        "date": "2025-11-14",
        "close": 6.917,
        "volume": 246624
      },
      {
        "date": "2025-11-21",
        "close": 6.778,
        "volume": 11876
      },
      {
        "date": "2025-11-28",
        "close": 6.919,
        "volume": 14958
      },
      {
        "date": "2025-12-05",
        "close": 7.048,
        "volume": 399
      },
      {
        "date": "2025-12-12",
        "close": 7.048,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 6.927,
        "volume": 12745
      },
      {
        "date": "2025-12-26",
        "close": 7.007,
        "volume": 1674
      },
      {
        "date": "2026-01-02",
        "close": 6.952,
        "volume": 15765
      },
      {
        "date": "2026-01-09",
        "close": 7.094,
        "volume": 20698
      },
      {
        "date": "2026-01-16",
        "close": 7.094,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 7.025,
        "volume": 9925
      },
      {
        "date": "2026-01-30",
        "close": 6.947,
        "volume": 22809
      },
      {
        "date": "2026-02-06",
        "close": 6.866,
        "volume": 30167
      },
      {
        "date": "2026-02-13",
        "close": 6.776,
        "volume": 2385
      },
      {
        "date": "2026-02-20",
        "close": 6.867,
        "volume": 10758
      },
      {
        "date": "2026-02-27",
        "close": 6.882,
        "volume": 1670
      },
      {
        "date": "2026-03-06",
        "close": 6.852,
        "volume": 49
      },
      {
        "date": "2026-03-13",
        "close": 6.797,
        "volume": 48667
      },
      {
        "date": "2026-03-20",
        "close": 6.618,
        "volume": 47946
      },
      {
        "date": "2026-03-27",
        "close": 6.462,
        "volume": 56136
      },
      {
        "date": "2026-04-03",
        "close": 6.653,
        "volume": 29688
      },
      {
        "date": "2026-04-10",
        "close": 6.836,
        "volume": 153
      },
      {
        "date": "2026-04-17",
        "close": 7.171,
        "volume": 45704
      },
      {
        "date": "2026-04-24",
        "close": 7.216,
        "volume": 21312
      },
      {
        "date": "2026-05-01",
        "close": 7.22,
        "volume": 25318
      },
      {
        "date": "2026-05-08",
        "close": 7.42,
        "volume": 83526
      },
      {
        "date": "2026-05-15",
        "close": 7.58,
        "volume": 3740
      },
      {
        "date": "2026-05-22",
        "close": 7.684,
        "volume": 28126
      },
      {
        "date": "2026-05-29",
        "close": 7.771,
        "volume": 13004
      },
      {
        "date": "2026-06-05",
        "close": 7.739,
        "volume": 13800
      },
      {
        "date": "2026-06-12",
        "close": 7.682,
        "volume": 2294
      },
      {
        "date": "2026-06-19",
        "close": 7.794,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.72,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 7.92,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.916,
        "volume": 37457
      },
      {
        "date": "2026-07-17",
        "close": 7.926,
        "volume": 4212
      },
      {
        "date": "2026-07-24",
        "close": 7.724,
        "volume": 1930
      },
      {
        "date": "2026-07-31",
        "close": 7.701,
        "volume": 14392
      },
      {
        "date": "2026-08-07",
        "close": 8.029,
        "volume": 28646
      }
    ],
    "sharemaestro_context": {
      "trend": 7.296267,
      "fair_value": 6.248814,
      "market_activity": 47.42123,
      "market_dynamics": 0.489198,
      "relative_strength": 0.88292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.013088,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9643,
        "conditional_difference": -0.005531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.016374,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.039663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.095511,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.012457,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.167629,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.014249
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.260074
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.015393
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.228161
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.004047
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.000146
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.166667
      }
    ]
  }
}