{
  "ticker": {
    "uuid": "fe399a19-b7ba-4942-a86f-53c0ea9e62c0",
    "symbol": "2698",
    "name": "Can Do Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3630.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3827.435791,
    "boundary_margin": -0.051584,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.159382,
    "volatility_stability": 0.6466,
    "risk_context": 0.6274,
    "current_regime": {
      "move": 0.023977,
      "interruption": 0.038627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.633,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2783.359619,
        "direction_boundary": 2148.092285,
        "core_momentum": 0.295736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17248
      },
      {
        "date": "2023-08-25",
        "close": 2872.986328,
        "direction_boundary": 2138.279053,
        "core_momentum": 0.343597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175593
      },
      {
        "date": "2023-09-01",
        "close": 2715.16333,
        "direction_boundary": 2152.017578,
        "core_momentum": 0.261683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194482
      },
      {
        "date": "2023-09-08",
        "close": 2723.065186,
        "direction_boundary": 2141.2229,
        "core_momentum": 0.271734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191011
      },
      {
        "date": "2023-09-15",
        "close": 2714.175781,
        "direction_boundary": 2156.924316,
        "core_momentum": 0.258355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18607
      },
      {
        "date": "2023-09-22",
        "close": 2671.704834,
        "direction_boundary": 2176.550537,
        "core_momentum": 0.227495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188357
      },
      {
        "date": "2023-09-29",
        "close": 2670.717285,
        "direction_boundary": 2155.942871,
        "core_momentum": 0.23877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187922
      },
      {
        "date": "2023-10-06",
        "close": 2628.246826,
        "direction_boundary": 2137.297852,
        "core_momentum": 0.229705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186732
      },
      {
        "date": "2023-10-13",
        "close": 2409.967041,
        "direction_boundary": 2136.31665,
        "core_momentum": 0.128094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216491
      },
      {
        "date": "2023-10-20",
        "close": 2436.634521,
        "direction_boundary": 2153.980469,
        "core_momentum": 0.131224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216979
      },
      {
        "date": "2023-10-27",
        "close": 2464.290039,
        "direction_boundary": 2114.727295,
        "core_momentum": 0.165299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217168
      },
      {
        "date": "2023-11-03",
        "close": 2491.945313,
        "direction_boundary": 2088.232422,
        "core_momentum": 0.193328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217539
      },
      {
        "date": "2023-11-10",
        "close": 2482.068604,
        "direction_boundary": 2109.821289,
        "core_momentum": 0.176435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216013
      },
      {
        "date": "2023-11-17",
        "close": 2462.314453,
        "direction_boundary": 2179.494385,
        "core_momentum": 0.129764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213849
      },
      {
        "date": "2023-11-24",
        "close": 2506.760498,
        "direction_boundary": 2156.924316,
        "core_momentum": 0.162192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21434
      },
      {
        "date": "2023-12-01",
        "close": 2590.714355,
        "direction_boundary": 2098.045654,
        "core_momentum": 0.234823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218421
      },
      {
        "date": "2023-12-08",
        "close": 2604.541992,
        "direction_boundary": 2133.373047,
        "core_momentum": 0.220856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218331
      },
      {
        "date": "2023-12-15",
        "close": 2583.800781,
        "direction_boundary": 2158.886963,
        "core_momentum": 0.196821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21882
      },
      {
        "date": "2023-12-22",
        "close": 2628.246826,
        "direction_boundary": 2184.400879,
        "core_momentum": 0.203189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21949
      },
      {
        "date": "2023-12-29",
        "close": 2703.311035,
        "direction_boundary": 2204.0271,
        "core_momentum": 0.226533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220933
      },
      {
        "date": "2024-01-05",
        "close": 2691.45874,
        "direction_boundary": 2185.382568,
        "core_momentum": 0.231573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22102
      },
      {
        "date": "2024-01-12",
        "close": 2673.680664,
        "direction_boundary": 2187.344727,
        "core_momentum": 0.222341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211929
      },
      {
        "date": "2024-01-19",
        "close": 2677.631348,
        "direction_boundary": 2210.896729,
        "core_momentum": 0.211106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211908
      },
      {
        "date": "2024-01-26",
        "close": 2659.852539,
        "direction_boundary": 2235.428711,
        "core_momentum": 0.189862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208652
      },
      {
        "date": "2024-02-02",
        "close": 2658.86499,
        "direction_boundary": 2220.709473,
        "core_momentum": 0.197304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207091
      },
      {
        "date": "2024-02-09",
        "close": 2647.012451,
        "direction_boundary": 2259.961426,
        "core_momentum": 0.171264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183069
      },
      {
        "date": "2024-02-16",
        "close": 2644.049805,
        "direction_boundary": 2266.831055,
        "core_momentum": 0.166408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174946
      },
      {
        "date": "2024-02-23",
        "close": 2669.729736,
        "direction_boundary": 2282.531982,
        "core_momentum": 0.169635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169034
      },
      {
        "date": "2024-03-01",
        "close": 2649.35083,
        "direction_boundary": 2353.938232,
        "core_momentum": 0.125497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150577
      },
      {
        "date": "2024-03-08",
        "close": 2655.29541,
        "direction_boundary": 2427.806641,
        "core_momentum": 0.093701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150546
      },
      {
        "date": "2024-03-15",
        "close": 2671.148193,
        "direction_boundary": 2363.787109,
        "core_momentum": 0.130029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150807
      },
      {
        "date": "2024-03-22",
        "close": 2754.373535,
        "direction_boundary": 2374.621338,
        "core_momentum": 0.159921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155165
      },
      {
        "date": "2024-03-29",
        "close": 2788.060303,
        "direction_boundary": 2409.093262,
        "core_momentum": 0.157307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155887
      },
      {
        "date": "2024-04-05",
        "close": 2783.106201,
        "direction_boundary": 2476.067139,
        "core_momentum": 0.124003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153893
      },
      {
        "date": "2024-04-12",
        "close": 2819.765381,
        "direction_boundary": 2377.576172,
        "core_momentum": 0.185983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085706
      },
      {
        "date": "2024-04-19",
        "close": 2702.852783,
        "direction_boundary": 2379.545898,
        "core_momentum": 0.135869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108442
      },
      {
        "date": "2024-04-26",
        "close": 2780.134277,
        "direction_boundary": 2401.213867,
        "core_momentum": 0.157804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113149
      },
      {
        "date": "2024-05-03",
        "close": 2820.756104,
        "direction_boundary": 2394.31958,
        "core_momentum": 0.178103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113629
      },
      {
        "date": "2024-05-10",
        "close": 2811.838867,
        "direction_boundary": 2442.580322,
        "core_momentum": 0.151176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113511
      },
      {
        "date": "2024-05-17",
        "close": 2835.61792,
        "direction_boundary": 2388.410156,
        "core_momentum": 0.187241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112086
      },
      {
        "date": "2024-05-24",
        "close": 2860.387207,
        "direction_boundary": 2362.802246,
        "core_momentum": 0.210591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110759
      },
      {
        "date": "2024-05-31",
        "close": 2918.843506,
        "direction_boundary": 2359.847656,
        "core_momentum": 0.236878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105647
      },
      {
        "date": "2024-06-07",
        "close": 3026.838623,
        "direction_boundary": 2379.545898,
        "core_momentum": 0.272024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114463
      },
      {
        "date": "2024-06-14",
        "close": 3135.824463,
        "direction_boundary": 2397.274658,
        "core_momentum": 0.308079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119704
      },
      {
        "date": "2024-06-21",
        "close": 3205.179443,
        "direction_boundary": 2389.39502,
        "core_momentum": 0.341419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120661
      },
      {
        "date": "2024-06-28",
        "close": 3418.19751,
        "direction_boundary": 2438.640625,
        "core_momentum": 0.401682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141592
      },
      {
        "date": "2024-07-05",
        "close": 3527.183594,
        "direction_boundary": 2464.248291,
        "core_momentum": 0.431343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143491
      },
      {
        "date": "2024-07-12",
        "close": 3561.86084,
        "direction_boundary": 2584.407471,
        "core_momentum": 0.378212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141386
      },
      {
        "date": "2024-07-19",
        "close": 3878.911133,
        "direction_boundary": 2593.271729,
        "core_momentum": 0.49576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174041
      },
      {
        "date": "2024-07-26",
        "close": 3933.404053,
        "direction_boundary": 2666.155273,
        "core_momentum": 0.475309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171414
      },
      {
        "date": "2024-08-02",
        "close": 3735.247559,
        "direction_boundary": 2713.430664,
        "core_momentum": 0.376577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19394
      },
      {
        "date": "2024-08-09",
        "close": 3819.464355,
        "direction_boundary": 2899.579346,
        "core_momentum": 0.317248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192646
      },
      {
        "date": "2024-08-16",
        "close": 3849.187744,
        "direction_boundary": 2783.359619,
        "core_momentum": 0.382929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191634
      },
      {
        "date": "2024-08-23",
        "close": 3923.496094,
        "direction_boundary": 2872.986328,
        "core_momentum": 0.365651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191611
      },
      {
        "date": "2024-08-30",
        "close": 3624.093994,
        "direction_boundary": 2715.16333,
        "core_momentum": 0.334761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230329
      },
      {
        "date": "2024-09-06",
        "close": 3301.400391,
        "direction_boundary": 2723.065186,
        "core_momentum": 0.212384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272648
      },
      {
        "date": "2024-09-13",
        "close": 3470.193848,
        "direction_boundary": 2714.175781,
        "core_momentum": 0.278544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278602
      },
      {
        "date": "2024-09-20",
        "close": 3415.584229,
        "direction_boundary": 2671.704834,
        "core_momentum": 0.278429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279189
      },
      {
        "date": "2024-09-27",
        "close": 3524.803711,
        "direction_boundary": 2670.717285,
        "core_momentum": 0.319797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281006
      },
      {
        "date": "2024-10-04",
        "close": 3425.513184,
        "direction_boundary": 2628.246826,
        "core_momentum": 0.303345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285486
      },
      {
        "date": "2024-10-11",
        "close": 3256.719971,
        "direction_boundary": 2409.967041,
        "core_momentum": 0.351355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296628
      },
      {
        "date": "2024-10-18",
        "close": 3276.577881,
        "direction_boundary": 2436.634521,
        "core_momentum": 0.344715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288482
      },
      {
        "date": "2024-10-25",
        "close": 3142.536133,
        "direction_boundary": 2464.290039,
        "core_momentum": 0.27523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294647
      },
      {
        "date": "2024-11-01",
        "close": 3177.287842,
        "direction_boundary": 2491.945313,
        "core_momentum": 0.275023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294454
      },
      {
        "date": "2024-11-08",
        "close": 3217.003906,
        "direction_boundary": 2482.068604,
        "core_momentum": 0.296098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294428
      },
      {
        "date": "2024-11-15",
        "close": 3192.181396,
        "direction_boundary": 2462.314453,
        "core_momentum": 0.296415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294925
      },
      {
        "date": "2024-11-22",
        "close": 3236.862061,
        "direction_boundary": 2506.760498,
        "core_momentum": 0.291253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295159
      },
      {
        "date": "2024-11-29",
        "close": 3351.045654,
        "direction_boundary": 2590.714355,
        "core_momentum": 0.293483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297344
      },
      {
        "date": "2024-12-06",
        "close": 3306.365234,
        "direction_boundary": 2604.541992,
        "core_momentum": 0.269461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294958
      },
      {
        "date": "2024-12-13",
        "close": 3395.726318,
        "direction_boundary": 2583.800781,
        "core_momentum": 0.314237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293313
      },
      {
        "date": "2024-12-20",
        "close": 3390.761719,
        "direction_boundary": 2628.246826,
        "core_momentum": 0.290123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292102
      },
      {
        "date": "2024-12-27",
        "close": 3400.690918,
        "direction_boundary": 2703.311035,
        "core_momentum": 0.257972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278032
      },
      {
        "date": "2025-01-03",
        "close": 3405.655273,
        "direction_boundary": 2691.45874,
        "core_momentum": 0.265357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274305
      },
      {
        "date": "2025-01-10",
        "close": 3286.50708,
        "direction_boundary": 2673.680664,
        "core_momentum": 0.229207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277822
      },
      {
        "date": "2025-01-17",
        "close": 3167.358643,
        "direction_boundary": 2677.631348,
        "core_momentum": 0.182896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250417
      },
      {
        "date": "2025-01-24",
        "close": 3231.897217,
        "direction_boundary": 2659.852539,
        "core_momentum": 0.215066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251643
      },
      {
        "date": "2025-01-31",
        "close": 3360.974609,
        "direction_boundary": 2658.86499,
        "core_momentum": 0.264064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251313
      },
      {
        "date": "2025-02-07",
        "close": 3346.081299,
        "direction_boundary": 2647.012451,
        "core_momentum": 0.264097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248423
      },
      {
        "date": "2025-02-14",
        "close": 3316.294189,
        "direction_boundary": 2644.049805,
        "core_momentum": 0.254248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247775
      },
      {
        "date": "2025-02-21",
        "close": 3296.435791,
        "direction_boundary": 2669.729736,
        "core_momentum": 0.234745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245171
      },
      {
        "date": "2025-02-28",
        "close": 3225.199463,
        "direction_boundary": 2649.35083,
        "core_momentum": 0.217355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223043
      },
      {
        "date": "2025-03-07",
        "close": 3454.148926,
        "direction_boundary": 2655.29541,
        "core_momentum": 0.300853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206518
      },
      {
        "date": "2025-03-14",
        "close": 3484.011719,
        "direction_boundary": 2671.148193,
        "core_momentum": 0.304312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194888
      },
      {
        "date": "2025-03-21",
        "close": 3538.760498,
        "direction_boundary": 2754.373535,
        "core_momentum": 0.284779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194599
      },
      {
        "date": "2025-03-28",
        "close": 3533.783447,
        "direction_boundary": 2788.060303,
        "core_momentum": 0.26747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189704
      },
      {
        "date": "2025-04-04",
        "close": 3269.993896,
        "direction_boundary": 2783.106201,
        "core_momentum": 0.174944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215004
      },
      {
        "date": "2025-04-11",
        "close": 3409.354492,
        "direction_boundary": 2819.765381,
        "core_momentum": 0.209092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211207
      },
      {
        "date": "2025-04-18",
        "close": 3598.486572,
        "direction_boundary": 2702.852783,
        "core_momentum": 0.331366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223271
      },
      {
        "date": "2025-04-25",
        "close": 3698.029785,
        "direction_boundary": 2780.134277,
        "core_momentum": 0.330162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215609
      },
      {
        "date": "2025-05-02",
        "close": 3528.806152,
        "direction_boundary": 2820.756104,
        "core_momentum": 0.251014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22765
      },
      {
        "date": "2025-05-09",
        "close": 3613.417725,
        "direction_boundary": 2811.838867,
        "core_momentum": 0.285073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229013
      },
      {
        "date": "2025-05-16",
        "close": 3553.692139,
        "direction_boundary": 2835.61792,
        "core_momentum": 0.253234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230295
      },
      {
        "date": "2025-05-23",
        "close": 3493.966064,
        "direction_boundary": 2860.387207,
        "core_momentum": 0.221501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231647
      },
      {
        "date": "2025-05-30",
        "close": 3493.966064,
        "direction_boundary": 2918.843506,
        "core_momentum": 0.197038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227094
      },
      {
        "date": "2025-06-06",
        "close": 3513.874756,
        "direction_boundary": 3026.838623,
        "core_momentum": 0.160906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226108
      },
      {
        "date": "2025-06-13",
        "close": 3369.536865,
        "direction_boundary": 3135.824463,
        "core_momentum": 0.07453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231304
      },
      {
        "date": "2025-06-20",
        "close": 3389.445801,
        "direction_boundary": 3205.179443,
        "core_momentum": 0.05749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231455
      },
      {
        "date": "2025-06-27",
        "close": 3523.829102,
        "direction_boundary": 3418.19751,
        "core_momentum": 0.030903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237656
      },
      {
        "date": "2025-07-04",
        "close": 3503.92041,
        "direction_boundary": 3527.183594,
        "core_momentum": -0.006595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237856
      },
      {
        "date": "2025-07-11",
        "close": 3568.623535,
        "direction_boundary": 3561.86084,
        "core_momentum": 0.001899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232915
      },
      {
        "date": "2025-07-18",
        "close": 3568.623535,
        "direction_boundary": 3878.911133,
        "core_momentum": -0.079993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225719
      },
      {
        "date": "2025-07-25",
        "close": 3668.166748,
        "direction_boundary": 3933.404053,
        "core_momentum": -0.067432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226959
      },
      {
        "date": "2025-08-01",
        "close": 3717.938232,
        "direction_boundary": 3735.247559,
        "core_momentum": -0.004634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221937
      },
      {
        "date": "2025-08-08",
        "close": 3827.435791,
        "direction_boundary": 3819.464355,
        "core_momentum": 0.002087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224267
      },
      {
        "date": "2025-08-15",
        "close": 3862.275879,
        "direction_boundary": 3849.187744,
        "core_momentum": 0.0034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223389
      },
      {
        "date": "2025-08-22",
        "close": 3887.161621,
        "direction_boundary": 3923.496094,
        "core_momentum": -0.009261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222733
      },
      {
        "date": "2025-08-29",
        "close": 3701.129395,
        "direction_boundary": 3624.093994,
        "core_momentum": 0.021256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23259
      },
      {
        "date": "2025-09-05",
        "close": 3546.5,
        "direction_boundary": 3301.400391,
        "core_momentum": 0.074241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223019
      },
      {
        "date": "2025-09-12",
        "close": 3646.260986,
        "direction_boundary": 3470.193848,
        "core_momentum": 0.050737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225882
      },
      {
        "date": "2025-09-19",
        "close": 3621.320801,
        "direction_boundary": 3415.584229,
        "core_momentum": 0.060235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225276
      },
      {
        "date": "2025-09-26",
        "close": 3576.428223,
        "direction_boundary": 3524.803711,
        "core_momentum": 0.014646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226023
      },
      {
        "date": "2025-10-03",
        "close": 3471.679443,
        "direction_boundary": 3425.513184,
        "core_momentum": 0.013477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201374
      },
      {
        "date": "2025-10-10",
        "close": 3581.41626,
        "direction_boundary": 3256.719971,
        "core_momentum": 0.0997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197722
      },
      {
        "date": "2025-10-17",
        "close": 3546.5,
        "direction_boundary": 3276.577881,
        "core_momentum": 0.082379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183374
      },
      {
        "date": "2025-10-24",
        "close": 3596.380615,
        "direction_boundary": 3142.536133,
        "core_momentum": 0.14442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180232
      },
      {
        "date": "2025-10-31",
        "close": 3411.822754,
        "direction_boundary": 3177.287842,
        "core_momentum": 0.073816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183354
      },
      {
        "date": "2025-11-07",
        "close": 3441.751221,
        "direction_boundary": 3217.003906,
        "core_momentum": 0.069862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180426
      },
      {
        "date": "2025-11-14",
        "close": 3491.631592,
        "direction_boundary": 3192.181396,
        "core_momentum": 0.093807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180472
      },
      {
        "date": "2025-11-21",
        "close": 3521.559814,
        "direction_boundary": 3236.862061,
        "core_momentum": 0.087955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179334
      },
      {
        "date": "2025-11-28",
        "close": 3491.631592,
        "direction_boundary": 3351.045654,
        "core_momentum": 0.041953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179752
      },
      {
        "date": "2025-12-05",
        "close": 3471.679443,
        "direction_boundary": 3306.365234,
        "core_momentum": 0.049999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179724
      },
      {
        "date": "2025-12-12",
        "close": 3426.786865,
        "direction_boundary": 3395.726318,
        "core_momentum": 0.009147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170618
      },
      {
        "date": "2025-12-19",
        "close": 3416.810791,
        "direction_boundary": 3390.761719,
        "core_momentum": 0.007682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170514
      },
      {
        "date": "2025-12-26",
        "close": 3327.026123,
        "direction_boundary": 3400.690918,
        "core_momentum": -0.021662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164986
      },
      {
        "date": "2026-01-02",
        "close": 3411.822754,
        "direction_boundary": 3405.655273,
        "core_momentum": 0.001811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169182
      },
      {
        "date": "2026-01-09",
        "close": 3421.798828,
        "direction_boundary": 3286.50708,
        "core_momentum": 0.041166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166999
      },
      {
        "date": "2026-01-16",
        "close": 3396.858643,
        "direction_boundary": 3167.358643,
        "core_momentum": 0.072458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167166
      },
      {
        "date": "2026-01-23",
        "close": 3411.822754,
        "direction_boundary": 3231.897217,
        "core_momentum": 0.055672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162027
      },
      {
        "date": "2026-01-30",
        "close": 3416.810791,
        "direction_boundary": 3360.974609,
        "core_momentum": 0.016613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160464
      },
      {
        "date": "2026-02-06",
        "close": 3501.607666,
        "direction_boundary": 3346.081299,
        "core_momentum": 0.04648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158762
      },
      {
        "date": "2026-02-13",
        "close": 3576.428223,
        "direction_boundary": 3316.294189,
        "core_momentum": 0.078441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161522
      },
      {
        "date": "2026-02-20",
        "close": 3511.58374,
        "direction_boundary": 3296.435791,
        "core_momentum": 0.065267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162287
      },
      {
        "date": "2026-02-27",
        "close": 3465.0,
        "direction_boundary": 3225.199463,
        "core_momentum": 0.074352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149477
      },
      {
        "date": "2026-03-06",
        "close": 3230.0,
        "direction_boundary": 3454.148926,
        "core_momentum": -0.064893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168011
      },
      {
        "date": "2026-03-13",
        "close": 3185.0,
        "direction_boundary": 3484.011719,
        "core_momentum": -0.085824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162318
      },
      {
        "date": "2026-03-20",
        "close": 3230.0,
        "direction_boundary": 3538.760498,
        "core_momentum": -0.087251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164462
      },
      {
        "date": "2026-03-27",
        "close": 3285.0,
        "direction_boundary": 3533.783447,
        "core_momentum": -0.070401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166604
      },
      {
        "date": "2026-04-03",
        "close": 3335.0,
        "direction_boundary": 3269.993896,
        "core_momentum": 0.01988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163944
      },
      {
        "date": "2026-04-10",
        "close": 3235.0,
        "direction_boundary": 3409.354492,
        "core_momentum": -0.05114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161625
      },
      {
        "date": "2026-04-17",
        "close": 3280.0,
        "direction_boundary": 3598.486572,
        "core_momentum": -0.088506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163214
      },
      {
        "date": "2026-04-24",
        "close": 3185.0,
        "direction_boundary": 3698.029785,
        "core_momentum": -0.138731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16526
      },
      {
        "date": "2026-05-01",
        "close": 3210.0,
        "direction_boundary": 3528.806152,
        "core_momentum": -0.090344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15077
      },
      {
        "date": "2026-05-08",
        "close": 3200.0,
        "direction_boundary": 3613.417725,
        "core_momentum": -0.114412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149921
      },
      {
        "date": "2026-05-15",
        "close": 3270.0,
        "direction_boundary": 3553.692139,
        "core_momentum": -0.07983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151908
      },
      {
        "date": "2026-05-22",
        "close": 3280.0,
        "direction_boundary": 3493.966064,
        "core_momentum": -0.061239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151299
      },
      {
        "date": "2026-05-29",
        "close": 3245.0,
        "direction_boundary": 3493.966064,
        "core_momentum": -0.071256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151498
      },
      {
        "date": "2026-06-05",
        "close": 3220.0,
        "direction_boundary": 3513.874756,
        "core_momentum": -0.083633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1516
      },
      {
        "date": "2026-06-12",
        "close": 3260.0,
        "direction_boundary": 3369.536865,
        "core_momentum": -0.032508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152292
      },
      {
        "date": "2026-06-19",
        "close": 3310.0,
        "direction_boundary": 3389.445801,
        "core_momentum": -0.023439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15412
      },
      {
        "date": "2026-06-26",
        "close": 3405.0,
        "direction_boundary": 3523.829102,
        "core_momentum": -0.033722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154831
      },
      {
        "date": "2026-07-03",
        "close": 3530.0,
        "direction_boundary": 3503.92041,
        "core_momentum": 0.007443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158926
      },
      {
        "date": "2026-07-10",
        "close": 3545.0,
        "direction_boundary": 3568.623535,
        "core_momentum": -0.00662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158963
      },
      {
        "date": "2026-07-17",
        "close": 3495.0,
        "direction_boundary": 3568.623535,
        "core_momentum": -0.020631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159999
      },
      {
        "date": "2026-07-24",
        "close": 3540.0,
        "direction_boundary": 3668.166748,
        "core_momentum": -0.03494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160768
      },
      {
        "date": "2026-07-31",
        "close": 3605.0,
        "direction_boundary": 3717.938232,
        "core_momentum": -0.030377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162442
      },
      {
        "date": "2026-08-07",
        "close": 3630.0,
        "direction_boundary": 3827.435791,
        "core_momentum": -0.051584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2783.359619,
        "volume": 145900
      },
      {
        "date": "2023-08-25",
        "close": 2872.986328,
        "volume": 105700
      },
      {
        "date": "2023-09-01",
        "close": 2715.16333,
        "volume": 396300
      },
      {
        "date": "2023-09-08",
        "close": 2723.065186,
        "volume": 160400
      },
      {
        "date": "2023-09-15",
        "close": 2714.175781,
        "volume": 74600
      },
      {
        "date": "2023-09-22",
        "close": 2671.704834,
        "volume": 67200
      },
      {
        "date": "2023-09-29",
        "close": 2670.717285,
        "volume": 92100
      },
      {
        "date": "2023-10-06",
        "close": 2628.246826,
        "volume": 95400
      },
      {
        "date": "2023-10-13",
        "close": 2409.967041,
        "volume": 199200
      },
      {
        "date": "2023-10-20",
        "close": 2436.634521,
        "volume": 100800
      },
      {
        "date": "2023-10-27",
        "close": 2464.290039,
        "volume": 64400
      },
      {
        "date": "2023-11-03",
        "close": 2491.945313,
        "volume": 67600
      },
      {
        "date": "2023-11-10",
        "close": 2482.068604,
        "volume": 88000
      },
      {
        "date": "2023-11-17",
        "close": 2462.314453,
        "volume": 95800
      },
      {
        "date": "2023-11-24",
        "close": 2506.760498,
        "volume": 108700
      },
      {
        "date": "2023-12-01",
        "close": 2590.714355,
        "volume": 121300
      },
      {
        "date": "2023-12-08",
        "close": 2604.541992,
        "volume": 117200
      },
      {
        "date": "2023-12-15",
        "close": 2583.800781,
        "volume": 101300
      },
      {
        "date": "2023-12-22",
        "close": 2628.246826,
        "volume": 97100
      },
      {
        "date": "2023-12-29",
        "close": 2703.311035,
        "volume": 87900
      },
      {
        "date": "2024-01-05",
        "close": 2691.45874,
        "volume": 31900
      },
      {
        "date": "2024-01-12",
        "close": 2673.680664,
        "volume": 132700
      },
      {
        "date": "2024-01-19",
        "close": 2677.631348,
        "volume": 58000
      },
      {
        "date": "2024-01-26",
        "close": 2659.852539,
        "volume": 58000
      },
      {
        "date": "2024-02-02",
        "close": 2658.86499,
        "volume": 59600
      },
      {
        "date": "2024-02-09",
        "close": 2647.012451,
        "volume": 71400
      },
      {
        "date": "2024-02-16",
        "close": 2644.049805,
        "volume": 50100
      },
      {
        "date": "2024-02-23",
        "close": 2669.729736,
        "volume": 40400
      },
      {
        "date": "2024-03-01",
        "close": 2649.35083,
        "volume": 63100
      },
      {
        "date": "2024-03-08",
        "close": 2655.29541,
        "volume": 78800
      },
      {
        "date": "2024-03-15",
        "close": 2671.148193,
        "volume": 90700
      },
      {
        "date": "2024-03-22",
        "close": 2754.373535,
        "volume": 73200
      },
      {
        "date": "2024-03-29",
        "close": 2788.060303,
        "volume": 94900
      },
      {
        "date": "2024-04-05",
        "close": 2783.106201,
        "volume": 109400
      },
      {
        "date": "2024-04-12",
        "close": 2819.765381,
        "volume": 124700
      },
      {
        "date": "2024-04-19",
        "close": 2702.852783,
        "volume": 61200
      },
      {
        "date": "2024-04-26",
        "close": 2780.134277,
        "volume": 59300
      },
      {
        "date": "2024-05-03",
        "close": 2820.756104,
        "volume": 32000
      },
      {
        "date": "2024-05-10",
        "close": 2811.838867,
        "volume": 27000
      },
      {
        "date": "2024-05-17",
        "close": 2835.61792,
        "volume": 42300
      },
      {
        "date": "2024-05-24",
        "close": 2860.387207,
        "volume": 40900
      },
      {
        "date": "2024-05-31",
        "close": 2918.843506,
        "volume": 58200
      },
      {
        "date": "2024-06-07",
        "close": 3026.838623,
        "volume": 78000
      },
      {
        "date": "2024-06-14",
        "close": 3135.824463,
        "volume": 74300
      },
      {
        "date": "2024-06-21",
        "close": 3205.179443,
        "volume": 55800
      },
      {
        "date": "2024-06-28",
        "close": 3418.19751,
        "volume": 97000
      },
      {
        "date": "2024-07-05",
        "close": 3527.183594,
        "volume": 116700
      },
      {
        "date": "2024-07-12",
        "close": 3561.86084,
        "volume": 117100
      },
      {
        "date": "2024-07-19",
        "close": 3878.911133,
        "volume": 141500
      },
      {
        "date": "2024-07-26",
        "close": 3933.404053,
        "volume": 307200
      },
      {
        "date": "2024-08-02",
        "close": 3735.247559,
        "volume": 200500
      },
      {
        "date": "2024-08-09",
        "close": 3819.464355,
        "volume": 277100
      },
      {
        "date": "2024-08-16",
        "close": 3849.187744,
        "volume": 137700
      },
      {
        "date": "2024-08-23",
        "close": 3923.496094,
        "volume": 134500
      },
      {
        "date": "2024-08-30",
        "close": 3624.093994,
        "volume": 410500
      },
      {
        "date": "2024-09-06",
        "close": 3301.400391,
        "volume": 248400
      },
      {
        "date": "2024-09-13",
        "close": 3470.193848,
        "volume": 145400
      },
      {
        "date": "2024-09-20",
        "close": 3415.584229,
        "volume": 114700
      },
      {
        "date": "2024-09-27",
        "close": 3524.803711,
        "volume": 105000
      },
      {
        "date": "2024-10-04",
        "close": 3425.513184,
        "volume": 164000
      },
      {
        "date": "2024-10-11",
        "close": 3256.719971,
        "volume": 224400
      },
      {
        "date": "2024-10-18",
        "close": 3276.577881,
        "volume": 48400
      },
      {
        "date": "2024-10-25",
        "close": 3142.536133,
        "volume": 63600
      },
      {
        "date": "2024-11-01",
        "close": 3177.287842,
        "volume": 55700
      },
      {
        "date": "2024-11-08",
        "close": 3217.003906,
        "volume": 38700
      },
      {
        "date": "2024-11-15",
        "close": 3192.181396,
        "volume": 46000
      },
      {
        "date": "2024-11-22",
        "close": 3236.862061,
        "volume": 35600
      },
      {
        "date": "2024-11-29",
        "close": 3351.045654,
        "volume": 67000
      },
      {
        "date": "2024-12-06",
        "close": 3306.365234,
        "volume": 43100
      },
      {
        "date": "2024-12-13",
        "close": 3395.726318,
        "volume": 82300
      },
      {
        "date": "2024-12-20",
        "close": 3390.761719,
        "volume": 44800
      },
      {
        "date": "2024-12-27",
        "close": 3400.690918,
        "volume": 58300
      },
      {
        "date": "2025-01-03",
        "close": 3405.655273,
        "volume": 5800
      },
      {
        "date": "2025-01-10",
        "close": 3286.50708,
        "volume": 83200
      },
      {
        "date": "2025-01-17",
        "close": 3167.358643,
        "volume": 47000
      },
      {
        "date": "2025-01-24",
        "close": 3231.897217,
        "volume": 47800
      },
      {
        "date": "2025-01-31",
        "close": 3360.974609,
        "volume": 43700
      },
      {
        "date": "2025-02-07",
        "close": 3346.081299,
        "volume": 35400
      },
      {
        "date": "2025-02-14",
        "close": 3316.294189,
        "volume": 17200
      },
      {
        "date": "2025-02-21",
        "close": 3296.435791,
        "volume": 22300
      },
      {
        "date": "2025-02-28",
        "close": 3225.199463,
        "volume": 43400
      },
      {
        "date": "2025-03-07",
        "close": 3454.148926,
        "volume": 57900
      },
      {
        "date": "2025-03-14",
        "close": 3484.011719,
        "volume": 45500
      },
      {
        "date": "2025-03-21",
        "close": 3538.760498,
        "volume": 28600
      },
      {
        "date": "2025-03-28",
        "close": 3533.783447,
        "volume": 54900
      },
      {
        "date": "2025-04-04",
        "close": 3269.993896,
        "volume": 68700
      },
      {
        "date": "2025-04-11",
        "close": 3409.354492,
        "volume": 155800
      },
      {
        "date": "2025-04-18",
        "close": 3598.486572,
        "volume": 92700
      },
      {
        "date": "2025-04-25",
        "close": 3698.029785,
        "volume": 219500
      },
      {
        "date": "2025-05-02",
        "close": 3528.806152,
        "volume": 89400
      },
      {
        "date": "2025-05-09",
        "close": 3613.417725,
        "volume": 61300
      },
      {
        "date": "2025-05-16",
        "close": 3553.692139,
        "volume": 90600
      },
      {
        "date": "2025-05-23",
        "close": 3493.966064,
        "volume": 52500
      },
      {
        "date": "2025-05-30",
        "close": 3493.966064,
        "volume": 57800
      },
      {
        "date": "2025-06-06",
        "close": 3513.874756,
        "volume": 61500
      },
      {
        "date": "2025-06-13",
        "close": 3369.536865,
        "volume": 90500
      },
      {
        "date": "2025-06-20",
        "close": 3389.445801,
        "volume": 52500
      },
      {
        "date": "2025-06-27",
        "close": 3523.829102,
        "volume": 102700
      },
      {
        "date": "2025-07-04",
        "close": 3503.92041,
        "volume": 119200
      },
      {
        "date": "2025-07-11",
        "close": 3568.623535,
        "volume": 273900
      },
      {
        "date": "2025-07-18",
        "close": 3568.623535,
        "volume": 125600
      },
      {
        "date": "2025-07-25",
        "close": 3668.166748,
        "volume": 103000
      },
      {
        "date": "2025-08-01",
        "close": 3717.938232,
        "volume": 108800
      },
      {
        "date": "2025-08-08",
        "close": 3827.435791,
        "volume": 103500
      },
      {
        "date": "2025-08-15",
        "close": 3862.275879,
        "volume": 91700
      },
      {
        "date": "2025-08-22",
        "close": 3887.161621,
        "volume": 103800
      },
      {
        "date": "2025-08-29",
        "close": 3701.129395,
        "volume": 233100
      },
      {
        "date": "2025-09-05",
        "close": 3546.5,
        "volume": 128800
      },
      {
        "date": "2025-09-12",
        "close": 3646.260986,
        "volume": 83300
      },
      {
        "date": "2025-09-19",
        "close": 3621.320801,
        "volume": 60300
      },
      {
        "date": "2025-09-26",
        "close": 3576.428223,
        "volume": 53800
      },
      {
        "date": "2025-10-03",
        "close": 3471.679443,
        "volume": 89000
      },
      {
        "date": "2025-10-10",
        "close": 3581.41626,
        "volume": 107900
      },
      {
        "date": "2025-10-17",
        "close": 3546.5,
        "volume": 108500
      },
      {
        "date": "2025-10-24",
        "close": 3596.380615,
        "volume": 66000
      },
      {
        "date": "2025-10-31",
        "close": 3411.822754,
        "volume": 83000
      },
      {
        "date": "2025-11-07",
        "close": 3441.751221,
        "volume": 43900
      },
      {
        "date": "2025-11-14",
        "close": 3491.631592,
        "volume": 40300
      },
      {
        "date": "2025-11-21",
        "close": 3521.559814,
        "volume": 39200
      },
      {
        "date": "2025-11-28",
        "close": 3491.631592,
        "volume": 32600
      },
      {
        "date": "2025-12-05",
        "close": 3471.679443,
        "volume": 34600
      },
      {
        "date": "2025-12-12",
        "close": 3426.786865,
        "volume": 46000
      },
      {
        "date": "2025-12-19",
        "close": 3416.810791,
        "volume": 42900
      },
      {
        "date": "2025-12-26",
        "close": 3327.026123,
        "volume": 107300
      },
      {
        "date": "2026-01-02",
        "close": 3411.822754,
        "volume": 30300
      },
      {
        "date": "2026-01-09",
        "close": 3421.798828,
        "volume": 105700
      },
      {
        "date": "2026-01-16",
        "close": 3396.858643,
        "volume": 52400
      },
      {
        "date": "2026-01-23",
        "close": 3411.822754,
        "volume": 45000
      },
      {
        "date": "2026-01-30",
        "close": 3416.810791,
        "volume": 56800
      },
      {
        "date": "2026-02-06",
        "close": 3501.607666,
        "volume": 57100
      },
      {
        "date": "2026-02-13",
        "close": 3576.428223,
        "volume": 57900
      },
      {
        "date": "2026-02-20",
        "close": 3511.58374,
        "volume": 41600
      },
      {
        "date": "2026-02-27",
        "close": 3465.0,
        "volume": 61600
      },
      {
        "date": "2026-03-06",
        "close": 3230.0,
        "volume": 157100
      },
      {
        "date": "2026-03-13",
        "close": 3185.0,
        "volume": 67900
      },
      {
        "date": "2026-03-20",
        "close": 3230.0,
        "volume": 34500
      },
      {
        "date": "2026-03-27",
        "close": 3285.0,
        "volume": 70500
      },
      {
        "date": "2026-04-03",
        "close": 3335.0,
        "volume": 62800
      },
      {
        "date": "2026-04-10",
        "close": 3235.0,
        "volume": 105800
      },
      {
        "date": "2026-04-17",
        "close": 3280.0,
        "volume": 46600
      },
      {
        "date": "2026-04-24",
        "close": 3185.0,
        "volume": 54400
      },
      {
        "date": "2026-05-01",
        "close": 3210.0,
        "volume": 44400
      },
      {
        "date": "2026-05-08",
        "close": 3200.0,
        "volume": 21500
      },
      {
        "date": "2026-05-15",
        "close": 3270.0,
        "volume": 30800
      },
      {
        "date": "2026-05-22",
        "close": 3280.0,
        "volume": 37200
      },
      {
        "date": "2026-05-29",
        "close": 3245.0,
        "volume": 42000
      },
      {
        "date": "2026-06-05",
        "close": 3220.0,
        "volume": 5600
      },
      {
        "date": "2026-06-12",
        "close": 3260.0,
        "volume": 15500
      },
      {
        "date": "2026-06-19",
        "close": 3310.0,
        "volume": 8700
      },
      {
        "date": "2026-06-26",
        "close": 3405.0,
        "volume": 15900
      },
      {
        "date": "2026-07-03",
        "close": 3530.0,
        "volume": 17800
      },
      {
        "date": "2026-07-10",
        "close": 3545.0,
        "volume": 114200
      },
      {
        "date": "2026-07-17",
        "close": 3495.0,
        "volume": 42600
      },
      {
        "date": "2026-07-24",
        "close": 3540.0,
        "volume": 37400
      },
      {
        "date": "2026-07-31",
        "close": 3605.0,
        "volume": 76900
      },
      {
        "date": "2026-08-07",
        "close": 3630.0,
        "volume": 54800
      }
    ],
    "sharemaestro_context": {
      "trend": 3366.337061,
      "fair_value": 3238.83123,
      "market_activity": 47.103454,
      "market_dynamics": 1.471953,
      "relative_strength": -13.310223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.003711,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.005302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.130135,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.10757,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.034813,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.009124,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.140476,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.001397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.041841
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.009103
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.076819
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.015586
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.017028
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.05255
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023977
      }
    ]
  }
}