{
  "ticker": {
    "uuid": "fe3de12d-be06-40ae-b2e9-6039cb66481f",
    "symbol": "2324",
    "name": "Capital VC Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.117,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.155,
    "boundary_margin": -0.245161,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.558619,
    "volatility_stability": 1.1224,
    "risk_context": 0.179,
    "current_regime": {
      "move": -0.071429,
      "interruption": 0.17,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.897,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.157,
        "direction_boundary": 0.21,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585038
      },
      {
        "date": "2023-08-25",
        "close": 0.143,
        "direction_boundary": 0.2,
        "core_momentum": -0.285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592886
      },
      {
        "date": "2023-09-01",
        "close": 0.162,
        "direction_boundary": 0.228,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488104
      },
      {
        "date": "2023-09-08",
        "close": 0.16,
        "direction_boundary": 0.219,
        "core_momentum": -0.269406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446364
      },
      {
        "date": "2023-09-15",
        "close": 0.16,
        "direction_boundary": 0.211,
        "core_momentum": -0.241706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3691
      },
      {
        "date": "2023-09-22",
        "close": 0.139,
        "direction_boundary": 0.219,
        "core_momentum": -0.365297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36146
      },
      {
        "date": "2023-09-29",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340849
      },
      {
        "date": "2023-10-06",
        "close": 0.155,
        "direction_boundary": 0.212,
        "core_momentum": -0.268868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340849
      },
      {
        "date": "2023-10-13",
        "close": 0.155,
        "direction_boundary": 0.186,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340849
      },
      {
        "date": "2023-10-20",
        "close": 0.153,
        "direction_boundary": 0.183,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341061
      },
      {
        "date": "2023-10-27",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360397
      },
      {
        "date": "2023-11-03",
        "close": 0.157,
        "direction_boundary": 0.19,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398478
      },
      {
        "date": "2023-11-10",
        "close": 0.143,
        "direction_boundary": 0.208,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417641
      },
      {
        "date": "2023-11-17",
        "close": 0.143,
        "direction_boundary": 0.214,
        "core_momentum": -0.331776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417641
      },
      {
        "date": "2023-11-24",
        "close": 0.143,
        "direction_boundary": 0.225,
        "core_momentum": -0.364444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417641
      },
      {
        "date": "2023-12-01",
        "close": 0.143,
        "direction_boundary": 0.197,
        "core_momentum": -0.274112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417641
      },
      {
        "date": "2023-12-08",
        "close": 0.143,
        "direction_boundary": 0.18,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417641
      },
      {
        "date": "2023-12-15",
        "close": 0.143,
        "direction_boundary": 0.175,
        "core_momentum": -0.182857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416374
      },
      {
        "date": "2023-12-22",
        "close": 0.164,
        "direction_boundary": 0.16,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457902
      },
      {
        "date": "2023-12-29",
        "close": 0.164,
        "direction_boundary": 0.131,
        "core_momentum": 0.251908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457902
      },
      {
        "date": "2024-01-05",
        "close": 0.164,
        "direction_boundary": 0.143,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457902
      },
      {
        "date": "2024-01-12",
        "close": 0.128,
        "direction_boundary": 0.146,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573564
      },
      {
        "date": "2024-01-19",
        "close": 0.11,
        "direction_boundary": 0.145,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606702
      },
      {
        "date": "2024-01-26",
        "close": 0.119,
        "direction_boundary": 0.144,
        "core_momentum": -0.173611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620031
      },
      {
        "date": "2024-02-02",
        "close": 0.118,
        "direction_boundary": 0.144,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620005
      },
      {
        "date": "2024-02-09",
        "close": 0.092,
        "direction_boundary": 0.142,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702001
      },
      {
        "date": "2024-02-16",
        "close": 0.106,
        "direction_boundary": 0.142,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736912
      },
      {
        "date": "2024-02-23",
        "close": 0.113,
        "direction_boundary": 0.133,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735782
      },
      {
        "date": "2024-03-01",
        "close": 0.113,
        "direction_boundary": 0.174,
        "core_momentum": -0.350575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710305
      },
      {
        "date": "2024-03-08",
        "close": 0.117,
        "direction_boundary": 0.199,
        "core_momentum": -0.41206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713505
      },
      {
        "date": "2024-03-15",
        "close": 0.099,
        "direction_boundary": 0.235,
        "core_momentum": -0.578723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74479
      },
      {
        "date": "2024-03-22",
        "close": 0.099,
        "direction_boundary": 0.202,
        "core_momentum": -0.509901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72387
      },
      {
        "date": "2024-03-29",
        "close": 0.095,
        "direction_boundary": 0.173,
        "core_momentum": -0.450867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702903
      },
      {
        "date": "2024-04-05",
        "close": 0.095,
        "direction_boundary": 0.173,
        "core_momentum": -0.450867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702903
      },
      {
        "date": "2024-04-12",
        "close": 0.089,
        "direction_boundary": 0.173,
        "core_momentum": -0.485549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705226
      },
      {
        "date": "2024-04-19",
        "close": 0.089,
        "direction_boundary": 0.172,
        "core_momentum": -0.482558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705764
      },
      {
        "date": "2024-04-26",
        "close": 0.088,
        "direction_boundary": 0.172,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698989
      },
      {
        "date": "2024-05-03",
        "close": 0.078,
        "direction_boundary": 0.171,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685829
      },
      {
        "date": "2024-05-10",
        "close": 0.078,
        "direction_boundary": 0.17,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679922
      },
      {
        "date": "2024-05-17",
        "close": 0.086,
        "direction_boundary": 0.17,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699809
      },
      {
        "date": "2024-05-24",
        "close": 0.172,
        "direction_boundary": 0.17,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211572
      },
      {
        "date": "2024-05-31",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.221347
      },
      {
        "date": "2024-06-07",
        "close": 0.153,
        "direction_boundary": 0.17,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.221546
      },
      {
        "date": "2024-06-14",
        "close": 0.153,
        "direction_boundary": 0.165,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.221546
      },
      {
        "date": "2024-06-21",
        "close": 0.14,
        "direction_boundary": 0.159,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.211949
      },
      {
        "date": "2024-06-28",
        "close": 0.14,
        "direction_boundary": 0.159,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211949
      },
      {
        "date": "2024-07-05",
        "close": 0.14,
        "direction_boundary": 0.159,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211949
      },
      {
        "date": "2024-07-12",
        "close": 0.14,
        "direction_boundary": 0.159,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.160725
      },
      {
        "date": "2024-07-19",
        "close": 0.14,
        "direction_boundary": 0.159,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.139075
      },
      {
        "date": "2024-07-26",
        "close": 0.11,
        "direction_boundary": 0.159,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185512
      },
      {
        "date": "2024-08-02",
        "close": 0.11,
        "direction_boundary": 0.158,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185493
      },
      {
        "date": "2024-08-09",
        "close": 0.11,
        "direction_boundary": 0.157,
        "core_momentum": -0.299363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131113
      },
      {
        "date": "2024-08-16",
        "close": 0.11,
        "direction_boundary": 0.157,
        "core_momentum": -0.299363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.114288
      },
      {
        "date": "2024-08-23",
        "close": 0.1,
        "direction_boundary": 0.143,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118295
      },
      {
        "date": "2024-08-30",
        "close": 0.1,
        "direction_boundary": 0.162,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118295
      },
      {
        "date": "2024-09-06",
        "close": 0.089,
        "direction_boundary": 0.16,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127261
      },
      {
        "date": "2024-09-13",
        "close": 0.08,
        "direction_boundary": 0.16,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113507
      },
      {
        "date": "2024-09-20",
        "close": 0.08,
        "direction_boundary": 0.139,
        "core_momentum": -0.42446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113507
      },
      {
        "date": "2024-09-27",
        "close": 0.08,
        "direction_boundary": 0.155,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112527
      },
      {
        "date": "2024-10-04",
        "close": 0.365,
        "direction_boundary": 0.155,
        "core_momentum": 1.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.389243
      },
      {
        "date": "2024-10-11",
        "close": 0.285,
        "direction_boundary": 0.155,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.42024
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "direction_boundary": 0.153,
        "core_momentum": 0.862745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.42024
      },
      {
        "date": "2024-10-25",
        "close": 0.24,
        "direction_boundary": 0.14,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.437855
      },
      {
        "date": "2024-11-01",
        "close": 0.201,
        "direction_boundary": 0.157,
        "core_momentum": 0.280255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.446515
      },
      {
        "date": "2024-11-08",
        "close": 0.248,
        "direction_boundary": 0.143,
        "core_momentum": 0.734266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.457589
      },
      {
        "date": "2024-11-15",
        "close": 0.236,
        "direction_boundary": 0.143,
        "core_momentum": 0.65035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.459701
      },
      {
        "date": "2024-11-22",
        "close": 0.213,
        "direction_boundary": 0.143,
        "core_momentum": 0.48951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.277087
      },
      {
        "date": "2024-11-29",
        "close": 0.215,
        "direction_boundary": 0.143,
        "core_momentum": 0.503497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.271326
      },
      {
        "date": "2024-12-06",
        "close": 0.191,
        "direction_boundary": 0.143,
        "core_momentum": 0.335664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.278388
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "direction_boundary": 0.143,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.284977
      },
      {
        "date": "2024-12-20",
        "close": 0.15,
        "direction_boundary": 0.164,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.288486
      },
      {
        "date": "2024-12-27",
        "close": 0.139,
        "direction_boundary": 0.164,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.291098
      },
      {
        "date": "2025-01-03",
        "close": 0.165,
        "direction_boundary": 0.164,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.303446
      },
      {
        "date": "2025-01-10",
        "close": 0.153,
        "direction_boundary": 0.128,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.306239
      },
      {
        "date": "2025-01-17",
        "close": 0.154,
        "direction_boundary": 0.11,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.306237
      },
      {
        "date": "2025-01-24",
        "close": 0.156,
        "direction_boundary": 0.119,
        "core_momentum": 0.310924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.279047
      },
      {
        "date": "2025-01-31",
        "close": 0.165,
        "direction_boundary": 0.118,
        "core_momentum": 0.398305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.279712
      },
      {
        "date": "2025-02-07",
        "close": 0.157,
        "direction_boundary": 0.092,
        "core_momentum": 0.706522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.281434
      },
      {
        "date": "2025-02-14",
        "close": 0.159,
        "direction_boundary": 0.106,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.281349
      },
      {
        "date": "2025-02-21",
        "close": 0.164,
        "direction_boundary": 0.113,
        "core_momentum": 0.451327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.275944
      },
      {
        "date": "2025-02-28",
        "close": 0.154,
        "direction_boundary": 0.113,
        "core_momentum": 0.362832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.278666
      },
      {
        "date": "2025-03-07",
        "close": 0.156,
        "direction_boundary": 0.117,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.270596
      },
      {
        "date": "2025-03-14",
        "close": 0.155,
        "direction_boundary": 0.099,
        "core_momentum": 0.565657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.263523
      },
      {
        "date": "2025-03-21",
        "close": 0.153,
        "direction_boundary": 0.099,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.263886
      },
      {
        "date": "2025-03-28",
        "close": 0.146,
        "direction_boundary": 0.095,
        "core_momentum": 0.536842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.265849
      },
      {
        "date": "2025-04-04",
        "close": 0.138,
        "direction_boundary": 0.095,
        "core_momentum": 0.452632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698302
      },
      {
        "date": "2025-04-11",
        "close": 0.128,
        "direction_boundary": 0.089,
        "core_momentum": 0.438202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63246
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "direction_boundary": 0.089,
        "core_momentum": 0.516854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641883
      },
      {
        "date": "2025-04-25",
        "close": 0.14,
        "direction_boundary": 0.088,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613348
      },
      {
        "date": "2025-05-02",
        "close": 0.132,
        "direction_boundary": 0.078,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57356
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "direction_boundary": 0.078,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485843
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "direction_boundary": 0.086,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499994
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "direction_boundary": 0.172,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516688
      },
      {
        "date": "2025-05-30",
        "close": 0.132,
        "direction_boundary": 0.155,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517402
      },
      {
        "date": "2025-06-06",
        "close": 0.131,
        "direction_boundary": 0.153,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497161
      },
      {
        "date": "2025-06-13",
        "close": 0.148,
        "direction_boundary": 0.153,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509188
      },
      {
        "date": "2025-06-20",
        "close": 0.157,
        "direction_boundary": 0.14,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486032
      },
      {
        "date": "2025-06-27",
        "close": 0.195,
        "direction_boundary": 0.14,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556719
      },
      {
        "date": "2025-07-04",
        "close": 0.163,
        "direction_boundary": 0.14,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569381
      },
      {
        "date": "2025-07-11",
        "close": 0.164,
        "direction_boundary": 0.14,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559024
      },
      {
        "date": "2025-07-18",
        "close": 0.161,
        "direction_boundary": 0.14,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559753
      },
      {
        "date": "2025-07-25",
        "close": 0.154,
        "direction_boundary": 0.11,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5631
      },
      {
        "date": "2025-08-01",
        "close": 0.161,
        "direction_boundary": 0.11,
        "core_momentum": 0.463636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560988
      },
      {
        "date": "2025-08-08",
        "close": 0.155,
        "direction_boundary": 0.11,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559184
      },
      {
        "date": "2025-08-15",
        "close": 0.157,
        "direction_boundary": 0.11,
        "core_momentum": 0.427273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559191
      },
      {
        "date": "2025-08-22",
        "close": 0.155,
        "direction_boundary": 0.1,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55756
      },
      {
        "date": "2025-08-29",
        "close": 0.155,
        "direction_boundary": 0.1,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550635
      },
      {
        "date": "2025-09-05",
        "close": 0.156,
        "direction_boundary": 0.089,
        "core_momentum": 0.752809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550411
      },
      {
        "date": "2025-09-12",
        "close": 0.146,
        "direction_boundary": 0.08,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558007
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "direction_boundary": 0.08,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559232
      },
      {
        "date": "2025-09-26",
        "close": 0.142,
        "direction_boundary": 0.08,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560654
      },
      {
        "date": "2025-10-03",
        "close": 0.135,
        "direction_boundary": 0.365,
        "core_momentum": -0.630137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559567
      },
      {
        "date": "2025-10-10",
        "close": 0.136,
        "direction_boundary": 0.285,
        "core_momentum": -0.522807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549237
      },
      {
        "date": "2025-10-17",
        "close": 0.138,
        "direction_boundary": 0.285,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544668
      },
      {
        "date": "2025-10-24",
        "close": 0.134,
        "direction_boundary": 0.24,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543726
      },
      {
        "date": "2025-10-31",
        "close": 0.135,
        "direction_boundary": 0.201,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537525
      },
      {
        "date": "2025-11-07",
        "close": 0.135,
        "direction_boundary": 0.248,
        "core_momentum": -0.455645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530985
      },
      {
        "date": "2025-11-14",
        "close": 0.13,
        "direction_boundary": 0.236,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52326
      },
      {
        "date": "2025-11-21",
        "close": 0.13,
        "direction_boundary": 0.213,
        "core_momentum": -0.389671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48417
      },
      {
        "date": "2025-11-28",
        "close": 0.13,
        "direction_boundary": 0.215,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483669
      },
      {
        "date": "2025-12-05",
        "close": 0.128,
        "direction_boundary": 0.191,
        "core_momentum": -0.329843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484023
      },
      {
        "date": "2025-12-12",
        "close": 0.127,
        "direction_boundary": 0.17,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450406
      },
      {
        "date": "2025-12-19",
        "close": 0.124,
        "direction_boundary": 0.15,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441086
      },
      {
        "date": "2025-12-26",
        "close": 0.155,
        "direction_boundary": 0.139,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447669
      },
      {
        "date": "2026-01-02",
        "close": 0.153,
        "direction_boundary": 0.165,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374473
      },
      {
        "date": "2026-01-09",
        "close": 0.141499,
        "direction_boundary": 0.153,
        "core_momentum": -0.07517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388589
      },
      {
        "date": "2026-01-16",
        "close": 0.153,
        "direction_boundary": 0.154,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40498
      },
      {
        "date": "2026-01-23",
        "close": 0.154,
        "direction_boundary": 0.156,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400427
      },
      {
        "date": "2026-01-30",
        "close": 0.134,
        "direction_boundary": 0.165,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438751
      },
      {
        "date": "2026-02-06",
        "close": 0.148,
        "direction_boundary": 0.157,
        "core_momentum": -0.057325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460212
      },
      {
        "date": "2026-02-13",
        "close": 0.163,
        "direction_boundary": 0.159,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479751
      },
      {
        "date": "2026-02-20",
        "close": 0.155,
        "direction_boundary": 0.164,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484774
      },
      {
        "date": "2026-02-27",
        "close": 0.159,
        "direction_boundary": 0.154,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48606
      },
      {
        "date": "2026-03-06",
        "close": 0.145,
        "direction_boundary": 0.156,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502793
      },
      {
        "date": "2026-03-13",
        "close": 0.141,
        "direction_boundary": 0.155,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495889
      },
      {
        "date": "2026-03-20",
        "close": 0.14,
        "direction_boundary": 0.153,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494241
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "direction_boundary": 0.146,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512902
      },
      {
        "date": "2026-04-03",
        "close": 0.119,
        "direction_boundary": 0.138,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512663
      },
      {
        "date": "2026-04-10",
        "close": 0.124,
        "direction_boundary": 0.128,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516401
      },
      {
        "date": "2026-04-17",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51725
      },
      {
        "date": "2026-04-24",
        "close": 0.132,
        "direction_boundary": 0.14,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534294
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "direction_boundary": 0.132,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54998
      },
      {
        "date": "2026-05-08",
        "close": 0.136,
        "direction_boundary": 0.14,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578682
      },
      {
        "date": "2026-05-15",
        "close": 0.133,
        "direction_boundary": 0.15,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577047
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.577983
      },
      {
        "date": "2026-05-29",
        "close": 0.126,
        "direction_boundary": 0.132,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579606
      },
      {
        "date": "2026-06-05",
        "close": 0.123,
        "direction_boundary": 0.131,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580152
      },
      {
        "date": "2026-06-12",
        "close": 0.136,
        "direction_boundary": 0.148,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596995
      },
      {
        "date": "2026-06-19",
        "close": 0.12,
        "direction_boundary": 0.157,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621989
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "direction_boundary": 0.195,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582301
      },
      {
        "date": "2026-07-03",
        "close": 0.11,
        "direction_boundary": 0.163,
        "core_momentum": -0.325153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602748
      },
      {
        "date": "2026-07-10",
        "close": 0.106,
        "direction_boundary": 0.164,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596483
      },
      {
        "date": "2026-07-17",
        "close": 0.106,
        "direction_boundary": 0.161,
        "core_momentum": -0.341615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582783
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "direction_boundary": 0.154,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597189
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "direction_boundary": 0.161,
        "core_momentum": -0.31677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570478
      },
      {
        "date": "2026-08-07",
        "close": 0.117,
        "direction_boundary": 0.155,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.157,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.162,
        "volume": 20000
      },
      {
        "date": "2023-09-08",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.139,
        "volume": 10000
      },
      {
        "date": "2023-09-29",
        "close": 0.155,
        "volume": 15028440
      },
      {
        "date": "2023-10-06",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.153,
        "volume": 20000
      },
      {
        "date": "2023-10-27",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.157,
        "volume": 310000
      },
      {
        "date": "2023-11-10",
        "close": 0.143,
        "volume": 186320
      },
      {
        "date": "2023-11-17",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.164,
        "volume": 8140176
      },
      {
        "date": "2023-12-29",
        "close": 0.164,
        "volume": 34000
      },
      {
        "date": "2024-01-05",
        "close": 0.164,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.128,
        "volume": 128000
      },
      {
        "date": "2024-01-19",
        "close": 0.11,
        "volume": 320008
      },
      {
        "date": "2024-01-26",
        "close": 0.119,
        "volume": 30000
      },
      {
        "date": "2024-02-02",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.092,
        "volume": 380000
      },
      {
        "date": "2024-02-16",
        "close": 0.106,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.117,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.099,
        "volume": 900016
      },
      {
        "date": "2024-03-22",
        "close": 0.099,
        "volume": 13736
      },
      {
        "date": "2024-03-29",
        "close": 0.095,
        "volume": 120000
      },
      {
        "date": "2024-04-05",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.089,
        "volume": 58040
      },
      {
        "date": "2024-04-19",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.088,
        "volume": 66000
      },
      {
        "date": "2024-05-03",
        "close": 0.078,
        "volume": 10000
      },
      {
        "date": "2024-05-10",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.086,
        "volume": 23616
      },
      {
        "date": "2024-05-24",
        "close": 0.172,
        "volume": 5732732
      },
      {
        "date": "2024-05-31",
        "close": 0.155,
        "volume": 1209998
      },
      {
        "date": "2024-06-07",
        "close": 0.153,
        "volume": 120000
      },
      {
        "date": "2024-06-14",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.14,
        "volume": 60000
      },
      {
        "date": "2024-06-28",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.11,
        "volume": 78000
      },
      {
        "date": "2024-08-02",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.089,
        "volume": 70000
      },
      {
        "date": "2024-09-13",
        "close": 0.08,
        "volume": 10000
      },
      {
        "date": "2024-09-20",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.365,
        "volume": 218968981
      },
      {
        "date": "2024-10-11",
        "close": 0.285,
        "volume": 53899410
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "volume": 39767834
      },
      {
        "date": "2024-10-25",
        "close": 0.24,
        "volume": 8513180
      },
      {
        "date": "2024-11-01",
        "close": 0.201,
        "volume": 5198000
      },
      {
        "date": "2024-11-08",
        "close": 0.248,
        "volume": 9150000
      },
      {
        "date": "2024-11-15",
        "close": 0.236,
        "volume": 2460000
      },
      {
        "date": "2024-11-22",
        "close": 0.213,
        "volume": 980000
      },
      {
        "date": "2024-11-29",
        "close": 0.215,
        "volume": 1120000
      },
      {
        "date": "2024-12-06",
        "close": 0.191,
        "volume": 2298400
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "volume": 4671200
      },
      {
        "date": "2024-12-20",
        "close": 0.15,
        "volume": 6459000
      },
      {
        "date": "2024-12-27",
        "close": 0.139,
        "volume": 330640
      },
      {
        "date": "2025-01-03",
        "close": 0.165,
        "volume": 1162520
      },
      {
        "date": "2025-01-10",
        "close": 0.153,
        "volume": 1949636
      },
      {
        "date": "2025-01-17",
        "close": 0.154,
        "volume": 451840
      },
      {
        "date": "2025-01-24",
        "close": 0.156,
        "volume": 2659600
      },
      {
        "date": "2025-01-31",
        "close": 0.165,
        "volume": 370000
      },
      {
        "date": "2025-02-07",
        "close": 0.157,
        "volume": 1560200
      },
      {
        "date": "2025-02-14",
        "close": 0.159,
        "volume": 1580192
      },
      {
        "date": "2025-02-21",
        "close": 0.164,
        "volume": 14914000
      },
      {
        "date": "2025-02-28",
        "close": 0.154,
        "volume": 2871016
      },
      {
        "date": "2025-03-07",
        "close": 0.156,
        "volume": 1334492
      },
      {
        "date": "2025-03-14",
        "close": 0.155,
        "volume": 1650000
      },
      {
        "date": "2025-03-21",
        "close": 0.153,
        "volume": 1382500
      },
      {
        "date": "2025-03-28",
        "close": 0.146,
        "volume": 990032
      },
      {
        "date": "2025-04-04",
        "close": 0.138,
        "volume": 2590000
      },
      {
        "date": "2025-04-11",
        "close": 0.128,
        "volume": 9026640
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "volume": 5270000
      },
      {
        "date": "2025-04-25",
        "close": 0.14,
        "volume": 70000
      },
      {
        "date": "2025-05-02",
        "close": 0.132,
        "volume": 660012
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "volume": 20031
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "volume": 624480
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "volume": 786800
      },
      {
        "date": "2025-05-30",
        "close": 0.132,
        "volume": 672720
      },
      {
        "date": "2025-06-06",
        "close": 0.131,
        "volume": 558000
      },
      {
        "date": "2025-06-13",
        "close": 0.148,
        "volume": 9914000
      },
      {
        "date": "2025-06-20",
        "close": 0.157,
        "volume": 3889360
      },
      {
        "date": "2025-06-27",
        "close": 0.195,
        "volume": 31372240
      },
      {
        "date": "2025-07-04",
        "close": 0.163,
        "volume": 4390400
      },
      {
        "date": "2025-07-11",
        "close": 0.164,
        "volume": 27975904
      },
      {
        "date": "2025-07-18",
        "close": 0.161,
        "volume": 4048000
      },
      {
        "date": "2025-07-25",
        "close": 0.154,
        "volume": 8113192
      },
      {
        "date": "2025-08-01",
        "close": 0.161,
        "volume": 1971823
      },
      {
        "date": "2025-08-08",
        "close": 0.155,
        "volume": 2700000
      },
      {
        "date": "2025-08-15",
        "close": 0.157,
        "volume": 6610016
      },
      {
        "date": "2025-08-22",
        "close": 0.155,
        "volume": 4218800
      },
      {
        "date": "2025-08-29",
        "close": 0.155,
        "volume": 6723600
      },
      {
        "date": "2025-09-05",
        "close": 0.156,
        "volume": 2291040
      },
      {
        "date": "2025-09-12",
        "close": 0.146,
        "volume": 4304800
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "volume": 2790040
      },
      {
        "date": "2025-09-26",
        "close": 0.142,
        "volume": 1160000
      },
      {
        "date": "2025-10-03",
        "close": 0.135,
        "volume": 3166096
      },
      {
        "date": "2025-10-10",
        "close": 0.136,
        "volume": 2955680
      },
      {
        "date": "2025-10-17",
        "close": 0.138,
        "volume": 2312800
      },
      {
        "date": "2025-10-24",
        "close": 0.134,
        "volume": 1884000
      },
      {
        "date": "2025-10-31",
        "close": 0.135,
        "volume": 210000
      },
      {
        "date": "2025-11-07",
        "close": 0.135,
        "volume": 1070424
      },
      {
        "date": "2025-11-14",
        "close": 0.13,
        "volume": 980000
      },
      {
        "date": "2025-11-21",
        "close": 0.13,
        "volume": 1150000
      },
      {
        "date": "2025-11-28",
        "close": 0.13,
        "volume": 1018000
      },
      {
        "date": "2025-12-05",
        "close": 0.128,
        "volume": 1480000
      },
      {
        "date": "2025-12-12",
        "close": 0.127,
        "volume": 820400
      },
      {
        "date": "2025-12-19",
        "close": 0.124,
        "volume": 340360
      },
      {
        "date": "2025-12-26",
        "close": 0.155,
        "volume": 7313200
      },
      {
        "date": "2026-01-02",
        "close": 0.153,
        "volume": 1830000
      },
      {
        "date": "2026-01-09",
        "close": 0.141499,
        "volume": 8676592
      },
      {
        "date": "2026-01-16",
        "close": 0.153,
        "volume": 6871529
      },
      {
        "date": "2026-01-23",
        "close": 0.154,
        "volume": 1757200
      },
      {
        "date": "2026-01-30",
        "close": 0.134,
        "volume": 11010680
      },
      {
        "date": "2026-02-06",
        "close": 0.148,
        "volume": 3135400
      },
      {
        "date": "2026-02-13",
        "close": 0.163,
        "volume": 4668340
      },
      {
        "date": "2026-02-20",
        "close": 0.155,
        "volume": 871520
      },
      {
        "date": "2026-02-27",
        "close": 0.159,
        "volume": 1262496
      },
      {
        "date": "2026-03-06",
        "close": 0.145,
        "volume": 8200080
      },
      {
        "date": "2026-03-13",
        "close": 0.141,
        "volume": 4460012
      },
      {
        "date": "2026-03-20",
        "close": 0.14,
        "volume": 14208000
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "volume": 1542000
      },
      {
        "date": "2026-04-03",
        "close": 0.119,
        "volume": 1940000
      },
      {
        "date": "2026-04-10",
        "close": 0.124,
        "volume": 90000
      },
      {
        "date": "2026-04-17",
        "close": 0.12,
        "volume": 2700000
      },
      {
        "date": "2026-04-24",
        "close": 0.132,
        "volume": 1050000
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "volume": 480000
      },
      {
        "date": "2026-05-08",
        "close": 0.136,
        "volume": 6372000
      },
      {
        "date": "2026-05-15",
        "close": 0.133,
        "volume": 521280
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "volume": 910000
      },
      {
        "date": "2026-05-29",
        "close": 0.126,
        "volume": 1610320
      },
      {
        "date": "2026-06-05",
        "close": 0.123,
        "volume": 250000
      },
      {
        "date": "2026-06-12",
        "close": 0.136,
        "volume": 12370000
      },
      {
        "date": "2026-06-19",
        "close": 0.12,
        "volume": 6210000
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "volume": 310000
      },
      {
        "date": "2026-07-03",
        "close": 0.11,
        "volume": 70000
      },
      {
        "date": "2026-07-10",
        "close": 0.106,
        "volume": 1074000
      },
      {
        "date": "2026-07-17",
        "close": 0.106,
        "volume": 560000
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "volume": 1310080
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "volume": 1080200
      },
      {
        "date": "2026-08-07",
        "close": 0.117,
        "volume": 90000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.13,
      "fair_value": 0.142189,
      "market_activity": -40.008844,
      "market_dynamics": -0.655942,
      "relative_strength": -12.78072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.014085,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9032,
        "conditional_difference": 0.015327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.047059,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.039898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.097281,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.088235,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.102241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.138462
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.095541
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.081481
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.03268
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.082759
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.071429
      }
    ]
  }
}