{
  "ticker": {
    "uuid": "fe41b527-2fac-48b7-9d03-e774f57bd1c9",
    "symbol": "LITM",
    "name": "iShares Lithium & Battery Producers UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.51275,
    "boundary_margin": 0.634047,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.393866,
    "volatility_stability": 0.718,
    "risk_context": 0.2539,
    "current_regime": {
      "move": 0.593227,
      "interruption": -0.269237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 3.6465,
        "direction_boundary": 4.8855,
        "core_momentum": -0.253608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272323
      },
      {
        "date": "2024-11-08",
        "close": 3.597,
        "direction_boundary": 4.9722,
        "core_momentum": -0.276578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272493
      },
      {
        "date": "2024-11-15",
        "close": 3.6075,
        "direction_boundary": 5.1366,
        "core_momentum": -0.297687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271682
      },
      {
        "date": "2024-11-22",
        "close": 3.71175,
        "direction_boundary": 5.226,
        "core_momentum": -0.289753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271069
      },
      {
        "date": "2024-11-29",
        "close": 3.661,
        "direction_boundary": 5.1289,
        "core_momentum": -0.286202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270588
      },
      {
        "date": "2024-12-06",
        "close": 3.6165,
        "direction_boundary": 5.07,
        "core_momentum": -0.286686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270972
      },
      {
        "date": "2024-12-13",
        "close": 3.62,
        "direction_boundary": 5.4056,
        "core_momentum": -0.330324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264516
      },
      {
        "date": "2024-12-20",
        "close": 3.483,
        "direction_boundary": 5.4197,
        "core_momentum": -0.357345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268097
      },
      {
        "date": "2024-12-27",
        "close": 3.47425,
        "direction_boundary": 5.5882,
        "core_momentum": -0.378288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268088
      },
      {
        "date": "2025-01-03",
        "close": 3.492,
        "direction_boundary": 5.3044,
        "core_momentum": -0.341679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26774
      },
      {
        "date": "2025-01-10",
        "close": 3.48725,
        "direction_boundary": 4.076,
        "core_momentum": -0.144443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26484
      },
      {
        "date": "2025-01-17",
        "close": 3.635,
        "direction_boundary": 3.83075,
        "core_momentum": -0.0511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268843
      },
      {
        "date": "2025-01-24",
        "close": 3.558,
        "direction_boundary": 3.8235,
        "core_momentum": -0.069439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266455
      },
      {
        "date": "2025-01-31",
        "close": 3.523,
        "direction_boundary": 3.73775,
        "core_momentum": -0.057454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252496
      },
      {
        "date": "2025-02-07",
        "close": 3.44175,
        "direction_boundary": 3.813,
        "core_momentum": -0.097364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254204
      },
      {
        "date": "2025-02-14",
        "close": 3.468,
        "direction_boundary": 3.96125,
        "core_momentum": -0.124519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253839
      },
      {
        "date": "2025-02-21",
        "close": 3.50725,
        "direction_boundary": 3.84175,
        "core_momentum": -0.08707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252719
      },
      {
        "date": "2025-02-28",
        "close": 3.35525,
        "direction_boundary": 4.116,
        "core_momentum": -0.184828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260285
      },
      {
        "date": "2025-03-07",
        "close": 3.24775,
        "direction_boundary": 3.897,
        "core_momentum": -0.166603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235778
      },
      {
        "date": "2025-03-14",
        "close": 3.218,
        "direction_boundary": 3.92275,
        "core_momentum": -0.179657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219895
      },
      {
        "date": "2025-03-21",
        "close": 3.2265,
        "direction_boundary": 3.9995,
        "core_momentum": -0.193274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219277
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "direction_boundary": 3.99875,
        "core_momentum": -0.214755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167262
      },
      {
        "date": "2025-04-04",
        "close": 2.713,
        "direction_boundary": 3.9065,
        "core_momentum": -0.305516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243945
      },
      {
        "date": "2025-04-11",
        "close": 2.67275,
        "direction_boundary": 3.9445,
        "core_momentum": -0.322411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240966
      },
      {
        "date": "2025-04-18",
        "close": 2.70625,
        "direction_boundary": 3.7785,
        "core_momentum": -0.283777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237296
      },
      {
        "date": "2025-04-25",
        "close": 2.8055,
        "direction_boundary": 3.774,
        "core_momentum": -0.256624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24596
      },
      {
        "date": "2025-05-02",
        "close": 2.849,
        "direction_boundary": 4.01725,
        "core_momentum": -0.290808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247648
      },
      {
        "date": "2025-05-09",
        "close": 2.84725,
        "direction_boundary": 3.9735,
        "core_momentum": -0.28344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247869
      },
      {
        "date": "2025-05-16",
        "close": 2.892,
        "direction_boundary": 4.023,
        "core_momentum": -0.281133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249704
      },
      {
        "date": "2025-05-23",
        "close": 2.80775,
        "direction_boundary": 3.87725,
        "core_momentum": -0.27584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245446
      },
      {
        "date": "2025-05-30",
        "close": 2.80875,
        "direction_boundary": 3.807,
        "core_momentum": -0.262214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245878
      },
      {
        "date": "2025-06-06",
        "close": 2.8605,
        "direction_boundary": 3.79,
        "core_momentum": -0.245251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248988
      },
      {
        "date": "2025-06-13",
        "close": 2.855,
        "direction_boundary": 3.632,
        "core_momentum": -0.213932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248788
      },
      {
        "date": "2025-06-20",
        "close": 2.81325,
        "direction_boundary": 3.55,
        "core_momentum": -0.207535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245316
      },
      {
        "date": "2025-06-27",
        "close": 2.973,
        "direction_boundary": 3.55525,
        "core_momentum": -0.163772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260593
      },
      {
        "date": "2025-07-04",
        "close": 3.10375,
        "direction_boundary": 3.5925,
        "core_momentum": -0.136047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268999
      },
      {
        "date": "2025-07-11",
        "close": 3.24625,
        "direction_boundary": 3.68775,
        "core_momentum": -0.119721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277599
      },
      {
        "date": "2025-07-18",
        "close": 3.45775,
        "direction_boundary": 3.587,
        "core_momentum": -0.036033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285985
      },
      {
        "date": "2025-07-25",
        "close": 3.60275,
        "direction_boundary": 3.471,
        "core_momentum": 0.037957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290561
      },
      {
        "date": "2025-08-01",
        "close": 3.328,
        "direction_boundary": 3.27075,
        "core_momentum": 0.017504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31077
      },
      {
        "date": "2025-08-08",
        "close": 3.51275,
        "direction_boundary": 3.22875,
        "core_momentum": 0.08796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31866
      },
      {
        "date": "2025-08-15",
        "close": 3.6705,
        "direction_boundary": 3.272,
        "core_momentum": 0.121791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324149
      },
      {
        "date": "2025-08-22",
        "close": 3.6675,
        "direction_boundary": 3.34225,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323906
      },
      {
        "date": "2025-08-29",
        "close": 3.68125,
        "direction_boundary": 3.3775,
        "core_momentum": 0.089933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317032
      },
      {
        "date": "2025-09-05",
        "close": 3.70025,
        "direction_boundary": 3.10525,
        "core_momentum": 0.191611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31272
      },
      {
        "date": "2025-09-12",
        "close": 3.649,
        "direction_boundary": 3.3015,
        "core_momentum": 0.105255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31322
      },
      {
        "date": "2025-09-19",
        "close": 3.94175,
        "direction_boundary": 3.2595,
        "core_momentum": 0.209311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32884
      },
      {
        "date": "2025-09-26",
        "close": 4.032,
        "direction_boundary": 3.6035,
        "core_momentum": 0.118912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325512
      },
      {
        "date": "2025-10-03",
        "close": 4.31625,
        "direction_boundary": 3.774,
        "core_momentum": 0.14368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246443
      },
      {
        "date": "2025-10-10",
        "close": 4.20875,
        "direction_boundary": 3.826,
        "core_momentum": 0.100039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249571
      },
      {
        "date": "2025-10-17",
        "close": 4.3315,
        "direction_boundary": 3.6345,
        "core_momentum": 0.191773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249939
      },
      {
        "date": "2025-10-24",
        "close": 6.277,
        "direction_boundary": 3.62875,
        "core_momentum": 0.729797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549778
      },
      {
        "date": "2025-10-31",
        "close": 4.857,
        "direction_boundary": 3.6465,
        "core_momentum": 0.331962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679215
      },
      {
        "date": "2025-11-07",
        "close": 4.587,
        "direction_boundary": 3.597,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687221
      },
      {
        "date": "2025-11-14",
        "close": 4.962,
        "direction_boundary": 3.6075,
        "core_momentum": 0.375468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69225
      },
      {
        "date": "2025-11-21",
        "close": 4.6185,
        "direction_boundary": 3.71175,
        "core_momentum": 0.244292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7008
      },
      {
        "date": "2025-11-28",
        "close": 4.871,
        "direction_boundary": 3.661,
        "core_momentum": 0.330511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701801
      },
      {
        "date": "2025-12-05",
        "close": 4.79725,
        "direction_boundary": 3.6165,
        "core_momentum": 0.32649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703616
      },
      {
        "date": "2025-12-12",
        "close": 4.8155,
        "direction_boundary": 3.62,
        "core_momentum": 0.330249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703306
      },
      {
        "date": "2025-12-19",
        "close": 4.76425,
        "direction_boundary": 3.483,
        "core_momentum": 0.367858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702929
      },
      {
        "date": "2025-12-26",
        "close": 4.8485,
        "direction_boundary": 3.47425,
        "core_momentum": 0.395553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701119
      },
      {
        "date": "2026-01-02",
        "close": 4.7655,
        "direction_boundary": 3.492,
        "core_momentum": 0.364691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701939
      },
      {
        "date": "2026-01-09",
        "close": 4.959,
        "direction_boundary": 3.48725,
        "core_momentum": 0.422037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701562
      },
      {
        "date": "2026-01-16",
        "close": 5.0065,
        "direction_boundary": 3.635,
        "core_momentum": 0.377304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698338
      },
      {
        "date": "2026-01-23",
        "close": 5.2405,
        "direction_boundary": 3.558,
        "core_momentum": 0.472878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698721
      },
      {
        "date": "2026-01-30",
        "close": 4.883,
        "direction_boundary": 3.523,
        "core_momentum": 0.386035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696495
      },
      {
        "date": "2026-02-06",
        "close": 4.95075,
        "direction_boundary": 3.44175,
        "core_momentum": 0.43844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694187
      },
      {
        "date": "2026-02-13",
        "close": 5.145,
        "direction_boundary": 3.468,
        "core_momentum": 0.483564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693746
      },
      {
        "date": "2026-02-20",
        "close": 5.2915,
        "direction_boundary": 3.50725,
        "core_momentum": 0.508732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693753
      },
      {
        "date": "2026-02-27",
        "close": 5.652,
        "direction_boundary": 3.35525,
        "core_momentum": 0.684524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697245
      },
      {
        "date": "2026-03-06",
        "close": 5.1775,
        "direction_boundary": 3.24775,
        "core_momentum": 0.594181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711994
      },
      {
        "date": "2026-03-13",
        "close": 5.364,
        "direction_boundary": 3.218,
        "core_momentum": 0.666874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711558
      },
      {
        "date": "2026-03-20",
        "close": 5.153,
        "direction_boundary": 3.2265,
        "core_momentum": 0.597087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70959
      },
      {
        "date": "2026-03-27",
        "close": 5.4745,
        "direction_boundary": 3.14,
        "core_momentum": 0.743471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712845
      },
      {
        "date": "2026-04-03",
        "close": 5.604,
        "direction_boundary": 2.713,
        "core_momentum": 1.06561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708456
      },
      {
        "date": "2026-04-10",
        "close": 6.067,
        "direction_boundary": 2.67275,
        "core_momentum": 1.269947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71288
      },
      {
        "date": "2026-04-17",
        "close": 6.505,
        "direction_boundary": 2.70625,
        "core_momentum": 1.403695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716819
      },
      {
        "date": "2026-04-24",
        "close": 6.4655,
        "direction_boundary": 2.8055,
        "core_momentum": 1.30458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501306
      },
      {
        "date": "2026-05-01",
        "close": 6.707,
        "direction_boundary": 2.849,
        "core_momentum": 1.354159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338375
      },
      {
        "date": "2026-05-08",
        "close": 6.895,
        "direction_boundary": 2.84725,
        "core_momentum": 1.421635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323601
      },
      {
        "date": "2026-05-15",
        "close": 6.7925,
        "direction_boundary": 2.892,
        "core_momentum": 1.348721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313064
      },
      {
        "date": "2026-05-22",
        "close": 6.707,
        "direction_boundary": 2.80775,
        "core_momentum": 1.388745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291401
      },
      {
        "date": "2026-05-29",
        "close": 7.099,
        "direction_boundary": 2.80875,
        "core_momentum": 1.527459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292395
      },
      {
        "date": "2026-06-05",
        "close": 6.549,
        "direction_boundary": 2.8605,
        "core_momentum": 1.28946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318583
      },
      {
        "date": "2026-06-12",
        "close": 6.551,
        "direction_boundary": 2.855,
        "core_momentum": 1.294571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318799
      },
      {
        "date": "2026-06-19",
        "close": 6.8295,
        "direction_boundary": 2.81325,
        "core_momentum": 1.427619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319659
      },
      {
        "date": "2026-06-26",
        "close": 6.096,
        "direction_boundary": 2.973,
        "core_momentum": 1.050454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365142
      },
      {
        "date": "2026-07-03",
        "close": 6.034,
        "direction_boundary": 3.10375,
        "core_momentum": 0.9441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364266
      },
      {
        "date": "2026-07-10",
        "close": 5.656,
        "direction_boundary": 3.24625,
        "core_momentum": 0.742318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375294
      },
      {
        "date": "2026-07-17",
        "close": 5.246,
        "direction_boundary": 3.45775,
        "core_momentum": 0.517172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391346
      },
      {
        "date": "2026-07-24",
        "close": 5.325,
        "direction_boundary": 3.60275,
        "core_momentum": 0.478038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386748
      },
      {
        "date": "2026-07-31",
        "close": 5.2345,
        "direction_boundary": 3.328,
        "core_momentum": 0.572867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373931
      },
      {
        "date": "2026-08-07",
        "close": 5.74,
        "direction_boundary": 3.51275,
        "core_momentum": 0.634047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393866
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 4.8855,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.9722,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.1366,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.226,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.1289,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.07,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.4056,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.4197,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.5882,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.3044,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.076,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.83075,
        "volume": 4130
      },
      {
        "date": "2024-01-26",
        "close": 3.8235,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.73775,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.813,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 3.96125,
        "volume": 4170
      },
      {
        "date": "2024-02-23",
        "close": 3.84175,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.116,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.897,
        "volume": 16748
      },
      {
        "date": "2024-03-15",
        "close": 3.92275,
        "volume": 2905
      },
      {
        "date": "2024-03-22",
        "close": 3.9995,
        "volume": 1249
      },
      {
        "date": "2024-03-29",
        "close": 3.99875,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.9065,
        "volume": 20
      },
      {
        "date": "2024-04-12",
        "close": 3.9445,
        "volume": 220
      },
      {
        "date": "2024-04-19",
        "close": 3.7785,
        "volume": 20
      },
      {
        "date": "2024-04-26",
        "close": 3.774,
        "volume": 6
      },
      {
        "date": "2024-05-03",
        "close": 4.01725,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 3.9735,
        "volume": 2070
      },
      {
        "date": "2024-05-17",
        "close": 4.023,
        "volume": 90
      },
      {
        "date": "2024-05-24",
        "close": 3.87725,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.807,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.79,
        "volume": 11861
      },
      {
        "date": "2024-06-14",
        "close": 3.632,
        "volume": 1820
      },
      {
        "date": "2024-06-21",
        "close": 3.55,
        "volume": 4005
      },
      {
        "date": "2024-06-28",
        "close": 3.55525,
        "volume": 4358
      },
      {
        "date": "2024-07-05",
        "close": 3.5925,
        "volume": 1100
      },
      {
        "date": "2024-07-12",
        "close": 3.68775,
        "volume": 2906
      },
      {
        "date": "2024-07-19",
        "close": 3.587,
        "volume": 5030
      },
      {
        "date": "2024-07-26",
        "close": 3.471,
        "volume": 700
      },
      {
        "date": "2024-08-02",
        "close": 3.27075,
        "volume": 2387
      },
      {
        "date": "2024-08-09",
        "close": 3.22875,
        "volume": 9044
      },
      {
        "date": "2024-08-16",
        "close": 3.272,
        "volume": 750
      },
      {
        "date": "2024-08-23",
        "close": 3.34225,
        "volume": 19658
      },
      {
        "date": "2024-08-30",
        "close": 3.3775,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.10525,
        "volume": 5997
      },
      {
        "date": "2024-09-13",
        "close": 3.3015,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3.2595,
        "volume": 3320
      },
      {
        "date": "2024-09-27",
        "close": 3.6035,
        "volume": 2707
      },
      {
        "date": "2024-10-04",
        "close": 3.774,
        "volume": 115377
      },
      {
        "date": "2024-10-11",
        "close": 3.826,
        "volume": 26802
      },
      {
        "date": "2024-10-18",
        "close": 3.6345,
        "volume": 39944
      },
      {
        "date": "2024-10-25",
        "close": 3.62875,
        "volume": 14548
      },
      {
        "date": "2024-11-01",
        "close": 3.6465,
        "volume": 1287
      },
      {
        "date": "2024-11-08",
        "close": 3.597,
        "volume": 2043
      },
      {
        "date": "2024-11-15",
        "close": 3.6075,
        "volume": 500
      },
      {
        "date": "2024-11-22",
        "close": 3.71175,
        "volume": 326
      },
      {
        "date": "2024-11-29",
        "close": 3.661,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3.6165,
        "volume": 2564
      },
      {
        "date": "2024-12-13",
        "close": 3.62,
        "volume": 40
      },
      {
        "date": "2024-12-20",
        "close": 3.483,
        "volume": 4664
      },
      {
        "date": "2024-12-27",
        "close": 3.47425,
        "volume": 3208
      },
      {
        "date": "2025-01-03",
        "close": 3.492,
        "volume": 3021
      },
      {
        "date": "2025-01-10",
        "close": 3.48725,
        "volume": 480
      },
      {
        "date": "2025-01-17",
        "close": 3.635,
        "volume": 255
      },
      {
        "date": "2025-01-24",
        "close": 3.558,
        "volume": 620
      },
      {
        "date": "2025-01-31",
        "close": 3.523,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 3.44175,
        "volume": 4663
      },
      {
        "date": "2025-02-14",
        "close": 3.468,
        "volume": 14782
      },
      {
        "date": "2025-02-21",
        "close": 3.50725,
        "volume": 1326
      },
      {
        "date": "2025-02-28",
        "close": 3.35525,
        "volume": 803
      },
      {
        "date": "2025-03-07",
        "close": 3.24775,
        "volume": 1500
      },
      {
        "date": "2025-03-14",
        "close": 3.218,
        "volume": 1267
      },
      {
        "date": "2025-03-21",
        "close": 3.2265,
        "volume": 635
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "volume": 3734
      },
      {
        "date": "2025-04-04",
        "close": 2.713,
        "volume": 2463
      },
      {
        "date": "2025-04-11",
        "close": 2.67275,
        "volume": 16873
      },
      {
        "date": "2025-04-18",
        "close": 2.70625,
        "volume": 2927
      },
      {
        "date": "2025-04-25",
        "close": 2.8055,
        "volume": 1413
      },
      {
        "date": "2025-05-02",
        "close": 2.849,
        "volume": 13363
      },
      {
        "date": "2025-05-09",
        "close": 2.84725,
        "volume": 3216
      },
      {
        "date": "2025-05-16",
        "close": 2.892,
        "volume": 4513
      },
      {
        "date": "2025-05-23",
        "close": 2.80775,
        "volume": 1369
      },
      {
        "date": "2025-05-30",
        "close": 2.80875,
        "volume": 6746
      },
      {
        "date": "2025-06-06",
        "close": 2.8605,
        "volume": 4379
      },
      {
        "date": "2025-06-13",
        "close": 2.855,
        "volume": 4266
      },
      {
        "date": "2025-06-20",
        "close": 2.81325,
        "volume": 11723
      },
      {
        "date": "2025-06-27",
        "close": 2.973,
        "volume": 3761
      },
      {
        "date": "2025-07-04",
        "close": 3.10375,
        "volume": 1743
      },
      {
        "date": "2025-07-11",
        "close": 3.24625,
        "volume": 6052
      },
      {
        "date": "2025-07-18",
        "close": 3.45775,
        "volume": 5638
      },
      {
        "date": "2025-07-25",
        "close": 3.60275,
        "volume": 12971
      },
      {
        "date": "2025-08-01",
        "close": 3.328,
        "volume": 13622
      },
      {
        "date": "2025-08-08",
        "close": 3.51275,
        "volume": 16559
      },
      {
        "date": "2025-08-15",
        "close": 3.6705,
        "volume": 329938
      },
      {
        "date": "2025-08-22",
        "close": 3.6675,
        "volume": 21977
      },
      {
        "date": "2025-08-29",
        "close": 3.68125,
        "volume": 268252
      },
      {
        "date": "2025-09-05",
        "close": 3.70025,
        "volume": 187366
      },
      {
        "date": "2025-09-12",
        "close": 3.649,
        "volume": 794560
      },
      {
        "date": "2025-09-19",
        "close": 3.94175,
        "volume": 67377
      },
      {
        "date": "2025-09-26",
        "close": 4.032,
        "volume": 31157
      },
      {
        "date": "2025-10-03",
        "close": 4.31625,
        "volume": 50620
      },
      {
        "date": "2025-10-10",
        "close": 4.20875,
        "volume": 192240
      },
      {
        "date": "2025-10-17",
        "close": 4.3315,
        "volume": 92709
      },
      {
        "date": "2025-10-24",
        "close": 6.277,
        "volume": 21896
      },
      {
        "date": "2025-10-31",
        "close": 4.857,
        "volume": 71914
      },
      {
        "date": "2025-11-07",
        "close": 4.587,
        "volume": 31973
      },
      {
        "date": "2025-11-14",
        "close": 4.962,
        "volume": 24355
      },
      {
        "date": "2025-11-21",
        "close": 4.6185,
        "volume": 100388
      },
      {
        "date": "2025-11-28",
        "close": 4.871,
        "volume": 13457
      },
      {
        "date": "2025-12-05",
        "close": 4.79725,
        "volume": 21582
      },
      {
        "date": "2025-12-12",
        "close": 4.8155,
        "volume": 58712
      },
      {
        "date": "2025-12-19",
        "close": 4.76425,
        "volume": 140564
      },
      {
        "date": "2025-12-26",
        "close": 4.8485,
        "volume": 22543
      },
      {
        "date": "2026-01-02",
        "close": 4.7655,
        "volume": 42562
      },
      {
        "date": "2026-01-09",
        "close": 4.959,
        "volume": 46988
      },
      {
        "date": "2026-01-16",
        "close": 5.0065,
        "volume": 86598
      },
      {
        "date": "2026-01-23",
        "close": 5.2405,
        "volume": 23996
      },
      {
        "date": "2026-01-30",
        "close": 4.883,
        "volume": 77008
      },
      {
        "date": "2026-02-06",
        "close": 4.95075,
        "volume": 166289
      },
      {
        "date": "2026-02-13",
        "close": 5.145,
        "volume": 49362
      },
      {
        "date": "2026-02-20",
        "close": 5.2915,
        "volume": 32444
      },
      {
        "date": "2026-02-27",
        "close": 5.652,
        "volume": 124047
      },
      {
        "date": "2026-03-06",
        "close": 5.1775,
        "volume": 104011
      },
      {
        "date": "2026-03-13",
        "close": 5.364,
        "volume": 62632
      },
      {
        "date": "2026-03-20",
        "close": 5.153,
        "volume": 18162
      },
      {
        "date": "2026-03-27",
        "close": 5.4745,
        "volume": 18283
      },
      {
        "date": "2026-04-03",
        "close": 5.604,
        "volume": 22841
      },
      {
        "date": "2026-04-10",
        "close": 6.067,
        "volume": 73817
      },
      {
        "date": "2026-04-17",
        "close": 6.505,
        "volume": 322634
      },
      {
        "date": "2026-04-24",
        "close": 6.4655,
        "volume": 214745
      },
      {
        "date": "2026-05-01",
        "close": 6.707,
        "volume": 166313
      },
      {
        "date": "2026-05-08",
        "close": 6.895,
        "volume": 202962
      },
      {
        "date": "2026-05-15",
        "close": 6.7925,
        "volume": 202226
      },
      {
        "date": "2026-05-22",
        "close": 6.707,
        "volume": 367737
      },
      {
        "date": "2026-05-29",
        "close": 7.099,
        "volume": 82005
      },
      {
        "date": "2026-06-05",
        "close": 6.549,
        "volume": 20110
      },
      {
        "date": "2026-06-12",
        "close": 6.551,
        "volume": 8423
      },
      {
        "date": "2026-06-19",
        "close": 6.8295,
        "volume": 4530
      },
      {
        "date": "2026-06-26",
        "close": 6.096,
        "volume": 133328
      },
      {
        "date": "2026-07-03",
        "close": 6.034,
        "volume": 2807
      },
      {
        "date": "2026-07-10",
        "close": 5.656,
        "volume": 255781
      },
      {
        "date": "2026-07-17",
        "close": 5.246,
        "volume": 160278
      },
      {
        "date": "2026-07-24",
        "close": 5.325,
        "volume": 307889
      },
      {
        "date": "2026-07-31",
        "close": 5.2345,
        "volume": 185587
      },
      {
        "date": "2026-08-07",
        "close": 5.74,
        "volume": 35176
      }
    ],
    "sharemaestro_context": {
      "trend": 5.848042,
      "fair_value": 4.24194,
      "market_activity": -9.330651,
      "market_dynamics": -0.961009,
      "relative_strength": 1.083024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.016412,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00156,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.488018,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.337242,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.235354,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.125045,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.478038,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.116143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.051762
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.593227
      }
    ]
  }
}