{
  "ticker": {
    "uuid": "fe41cffe-5ad8-4e93-87d8-4538ba805aba",
    "symbol": "FOCT",
    "name": "FT VEST U.S. EQUITY BUFFER ETF - OCTOBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.4648,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.7539,
    "boundary_margin": 0.16853,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.083868,
    "volatility_stability": 0.7446,
    "risk_context": 1.1924,
    "current_regime": {
      "move": 0.327329,
      "interruption": -0.053366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.19,
        "direction_boundary": 33.8362,
        "core_momentum": 0.099119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107869
      },
      {
        "date": "2023-08-25",
        "close": 37.4711,
        "direction_boundary": 33.235,
        "core_momentum": 0.127459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10236
      },
      {
        "date": "2023-09-01",
        "close": 38.33,
        "direction_boundary": 32.7595,
        "core_momentum": 0.170042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104386
      },
      {
        "date": "2023-09-08",
        "close": 37.8986,
        "direction_boundary": 33.43,
        "core_momentum": 0.13367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089076
      },
      {
        "date": "2023-09-15",
        "close": 37.8563,
        "direction_boundary": 32.65,
        "core_momentum": 0.159458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088704
      },
      {
        "date": "2023-09-22",
        "close": 36.7669,
        "direction_boundary": 31.4957,
        "core_momentum": 0.167363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099699
      },
      {
        "date": "2023-09-29",
        "close": 36.53,
        "direction_boundary": 30.8361,
        "core_momentum": 0.18465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094053
      },
      {
        "date": "2023-10-06",
        "close": 36.6717,
        "direction_boundary": 31.25,
        "core_momentum": 0.173494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094076
      },
      {
        "date": "2023-10-13",
        "close": 36.8062,
        "direction_boundary": 30.8361,
        "core_momentum": 0.193607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093773
      },
      {
        "date": "2023-10-20",
        "close": 35.98,
        "direction_boundary": 32.18,
        "core_momentum": 0.118086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099623
      },
      {
        "date": "2023-10-27",
        "close": 35.35,
        "direction_boundary": 33.02,
        "core_momentum": 0.070563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102403
      },
      {
        "date": "2023-11-03",
        "close": 36.8,
        "direction_boundary": 32.34,
        "core_momentum": 0.13791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116297
      },
      {
        "date": "2023-11-10",
        "close": 37.1,
        "direction_boundary": 33.61,
        "core_momentum": 0.103838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116535
      },
      {
        "date": "2023-11-17",
        "close": 37.62,
        "direction_boundary": 33.59,
        "core_momentum": 0.119976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116618
      },
      {
        "date": "2023-11-24",
        "close": 37.85,
        "direction_boundary": 33.9552,
        "core_momentum": 0.114704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116725
      },
      {
        "date": "2023-12-01",
        "close": 38.13,
        "direction_boundary": 34.25,
        "core_momentum": 0.113285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115414
      },
      {
        "date": "2023-12-08",
        "close": 38.21,
        "direction_boundary": 33.57,
        "core_momentum": 0.138219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115376
      },
      {
        "date": "2023-12-15",
        "close": 38.65,
        "direction_boundary": 33.11,
        "core_momentum": 0.167321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11277
      },
      {
        "date": "2023-12-22",
        "close": 38.81,
        "direction_boundary": 33.02,
        "core_momentum": 0.175348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111599
      },
      {
        "date": "2023-12-29",
        "close": 38.89,
        "direction_boundary": 33.01,
        "core_momentum": 0.178128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108433
      },
      {
        "date": "2024-01-05",
        "close": 38.63,
        "direction_boundary": 33.4,
        "core_momentum": 0.156587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107656
      },
      {
        "date": "2024-01-12",
        "close": 39.07,
        "direction_boundary": 34.1534,
        "core_momentum": 0.143956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104837
      },
      {
        "date": "2024-01-19",
        "close": 39.27,
        "direction_boundary": 34.0289,
        "core_momentum": 0.154019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104802
      },
      {
        "date": "2024-01-26",
        "close": 39.47,
        "direction_boundary": 34.7028,
        "core_momentum": 0.137372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104482
      },
      {
        "date": "2024-02-02",
        "close": 39.64,
        "direction_boundary": 35.1075,
        "core_momentum": 0.129103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100846
      },
      {
        "date": "2024-02-09",
        "close": 39.86,
        "direction_boundary": 34.791,
        "core_momentum": 0.145699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100851
      },
      {
        "date": "2024-02-16",
        "close": 39.79,
        "direction_boundary": 34.7843,
        "core_momentum": 0.143907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096701
      },
      {
        "date": "2024-02-23",
        "close": 40.08,
        "direction_boundary": 34.05,
        "core_momentum": 0.177093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096674
      },
      {
        "date": "2024-03-01",
        "close": 40.19,
        "direction_boundary": 34.5954,
        "core_momentum": 0.161715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092247
      },
      {
        "date": "2024-03-08",
        "close": 40.1884,
        "direction_boundary": 33.3339,
        "core_momentum": 0.205632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09034
      },
      {
        "date": "2024-03-15",
        "close": 40.15,
        "direction_boundary": 33.7641,
        "core_momentum": 0.189133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090328
      },
      {
        "date": "2024-03-22",
        "close": 40.505,
        "direction_boundary": 34.1098,
        "core_momentum": 0.187489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078447
      },
      {
        "date": "2024-03-29",
        "close": 40.57,
        "direction_boundary": 35.05,
        "core_momentum": 0.157489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077138
      },
      {
        "date": "2024-04-05",
        "close": 40.4502,
        "direction_boundary": 35.05,
        "core_momentum": 0.154071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077746
      },
      {
        "date": "2024-04-12",
        "close": 40.2763,
        "direction_boundary": 35.309,
        "core_momentum": 0.140681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07855
      },
      {
        "date": "2024-04-19",
        "close": 39.9247,
        "direction_boundary": 35.2743,
        "core_momentum": 0.131835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071309
      },
      {
        "date": "2024-04-26",
        "close": 40.4697,
        "direction_boundary": 35.513,
        "core_momentum": 0.139574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065221
      },
      {
        "date": "2024-05-03",
        "close": 40.6184,
        "direction_boundary": 35.3126,
        "core_momentum": 0.150252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041306
      },
      {
        "date": "2024-05-10",
        "close": 40.87,
        "direction_boundary": 35.2505,
        "core_momentum": 0.159416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040986
      },
      {
        "date": "2024-05-17",
        "close": 41.094,
        "direction_boundary": 35.73,
        "core_momentum": 0.150126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038373
      },
      {
        "date": "2024-05-24",
        "close": 41.1447,
        "direction_boundary": 35.8748,
        "core_momentum": 0.146897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038282
      },
      {
        "date": "2024-05-31",
        "close": 41.14,
        "direction_boundary": 36.4315,
        "core_momentum": 0.129243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038061
      },
      {
        "date": "2024-06-07",
        "close": 41.28,
        "direction_boundary": 36.5716,
        "core_momentum": 0.128745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038047
      },
      {
        "date": "2024-06-14",
        "close": 41.385,
        "direction_boundary": 37.3628,
        "core_momentum": 0.107653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03603
      },
      {
        "date": "2024-06-21",
        "close": 41.435,
        "direction_boundary": 36.985,
        "core_momentum": 0.120319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036014
      },
      {
        "date": "2024-06-28",
        "close": 41.54,
        "direction_boundary": 37.7388,
        "core_momentum": 0.100724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036008
      },
      {
        "date": "2024-07-05",
        "close": 41.63,
        "direction_boundary": 37.33,
        "core_momentum": 0.115189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033465
      },
      {
        "date": "2024-07-12",
        "close": 41.74,
        "direction_boundary": 38.1304,
        "core_momentum": 0.094665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031168
      },
      {
        "date": "2024-07-19",
        "close": 41.62,
        "direction_boundary": 38.3414,
        "core_momentum": 0.085511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031815
      },
      {
        "date": "2024-07-26",
        "close": 41.6541,
        "direction_boundary": 38.6503,
        "core_momentum": 0.077717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031601
      },
      {
        "date": "2024-08-02",
        "close": 41.4113,
        "direction_boundary": 37.9487,
        "core_momentum": 0.091244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033259
      },
      {
        "date": "2024-08-09",
        "close": 41.5828,
        "direction_boundary": 37.8793,
        "core_momentum": 0.097771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03299
      },
      {
        "date": "2024-08-16",
        "close": 41.93,
        "direction_boundary": 37.19,
        "core_momentum": 0.127454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033869
      },
      {
        "date": "2024-08-23",
        "close": 42.0,
        "direction_boundary": 37.4711,
        "core_momentum": 0.120864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033013
      },
      {
        "date": "2024-08-30",
        "close": 42.1,
        "direction_boundary": 38.33,
        "core_momentum": 0.098356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032996
      },
      {
        "date": "2024-09-06",
        "close": 41.8989,
        "direction_boundary": 37.8986,
        "core_momentum": 0.105553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034158
      },
      {
        "date": "2024-09-13",
        "close": 42.1398,
        "direction_boundary": 37.8563,
        "core_momentum": 0.113152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034414
      },
      {
        "date": "2024-09-20",
        "close": 42.26,
        "direction_boundary": 36.7669,
        "core_momentum": 0.149403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032972
      },
      {
        "date": "2024-09-27",
        "close": 42.2747,
        "direction_boundary": 36.53,
        "core_momentum": 0.15726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03302
      },
      {
        "date": "2024-10-04",
        "close": 42.29,
        "direction_boundary": 36.6717,
        "core_momentum": 0.153205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032423
      },
      {
        "date": "2024-10-11",
        "close": 42.36,
        "direction_boundary": 36.8062,
        "core_momentum": 0.150893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031242
      },
      {
        "date": "2024-10-18",
        "close": 42.43,
        "direction_boundary": 35.98,
        "core_momentum": 0.179266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027176
      },
      {
        "date": "2024-10-25",
        "close": 42.145,
        "direction_boundary": 35.35,
        "core_momentum": 0.192221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024902
      },
      {
        "date": "2024-11-01",
        "close": 41.7587,
        "direction_boundary": 36.8,
        "core_momentum": 0.134747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028816
      },
      {
        "date": "2024-11-08",
        "close": 43.02,
        "direction_boundary": 37.1,
        "core_momentum": 0.159569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048805
      },
      {
        "date": "2024-11-15",
        "close": 42.49,
        "direction_boundary": 37.62,
        "core_momentum": 0.129452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052401
      },
      {
        "date": "2024-11-22",
        "close": 42.945,
        "direction_boundary": 37.85,
        "core_momentum": 0.13461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053986
      },
      {
        "date": "2024-11-29",
        "close": 43.28,
        "direction_boundary": 38.13,
        "core_momentum": 0.135064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054575
      },
      {
        "date": "2024-12-06",
        "close": 43.4675,
        "direction_boundary": 38.21,
        "core_momentum": 0.137595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054639
      },
      {
        "date": "2024-12-13",
        "close": 43.3411,
        "direction_boundary": 38.65,
        "core_momentum": 0.121374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05505
      },
      {
        "date": "2024-12-20",
        "close": 42.83,
        "direction_boundary": 38.81,
        "core_momentum": 0.103582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058213
      },
      {
        "date": "2024-12-27",
        "close": 43.1,
        "direction_boundary": 38.89,
        "core_momentum": 0.108254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058607
      },
      {
        "date": "2025-01-03",
        "close": 43.02,
        "direction_boundary": 38.63,
        "core_momentum": 0.113642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05877
      },
      {
        "date": "2025-01-10",
        "close": 42.37,
        "direction_boundary": 39.07,
        "core_momentum": 0.084464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063002
      },
      {
        "date": "2025-01-17",
        "close": 43.29,
        "direction_boundary": 39.27,
        "core_momentum": 0.102368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069092
      },
      {
        "date": "2025-01-24",
        "close": 43.77,
        "direction_boundary": 39.47,
        "core_momentum": 0.108944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070326
      },
      {
        "date": "2025-01-31",
        "close": 43.53,
        "direction_boundary": 39.64,
        "core_momentum": 0.098133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070251
      },
      {
        "date": "2025-02-07",
        "close": 43.52,
        "direction_boundary": 39.86,
        "core_momentum": 0.091821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070237
      },
      {
        "date": "2025-02-14",
        "close": 43.83,
        "direction_boundary": 39.79,
        "core_momentum": 0.101533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070029
      },
      {
        "date": "2025-02-21",
        "close": 43.4,
        "direction_boundary": 40.08,
        "core_momentum": 0.082834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071842
      },
      {
        "date": "2025-02-28",
        "close": 43.15,
        "direction_boundary": 40.19,
        "core_momentum": 0.07365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072476
      },
      {
        "date": "2025-03-07",
        "close": 42.27,
        "direction_boundary": 40.1884,
        "core_momentum": 0.051796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078082
      },
      {
        "date": "2025-03-14",
        "close": 41.7206,
        "direction_boundary": 40.15,
        "core_momentum": 0.039118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079822
      },
      {
        "date": "2025-03-21",
        "close": 41.82,
        "direction_boundary": 40.505,
        "core_momentum": 0.032465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079787
      },
      {
        "date": "2025-03-28",
        "close": 41.36,
        "direction_boundary": 40.57,
        "core_momentum": 0.019473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08113
      },
      {
        "date": "2025-04-04",
        "close": 38.8,
        "direction_boundary": 40.4502,
        "core_momentum": -0.040796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119217
      },
      {
        "date": "2025-04-11",
        "close": 40.28,
        "direction_boundary": 40.2763,
        "core_momentum": 9.2e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131855
      },
      {
        "date": "2025-04-18",
        "close": 39.98,
        "direction_boundary": 39.9247,
        "core_momentum": 0.001385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131966
      },
      {
        "date": "2025-04-25",
        "close": 41.1657,
        "direction_boundary": 40.4697,
        "core_momentum": 0.017198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138788
      },
      {
        "date": "2025-05-02",
        "close": 41.9692,
        "direction_boundary": 40.6184,
        "core_momentum": 0.033256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140998
      },
      {
        "date": "2025-05-09",
        "close": 41.83,
        "direction_boundary": 40.87,
        "core_momentum": 0.023489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134435
      },
      {
        "date": "2025-05-16",
        "close": 43.32,
        "direction_boundary": 41.094,
        "core_momentum": 0.054168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142293
      },
      {
        "date": "2025-05-23",
        "close": 42.54,
        "direction_boundary": 41.1447,
        "core_momentum": 0.033912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143884
      },
      {
        "date": "2025-05-30",
        "close": 43.2,
        "direction_boundary": 41.14,
        "core_momentum": 0.050073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145129
      },
      {
        "date": "2025-06-06",
        "close": 43.6319,
        "direction_boundary": 41.28,
        "core_momentum": 0.056974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145678
      },
      {
        "date": "2025-06-13",
        "close": 43.4702,
        "direction_boundary": 41.385,
        "core_momentum": 0.050385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145716
      },
      {
        "date": "2025-06-20",
        "close": 43.49,
        "direction_boundary": 41.435,
        "core_momentum": 0.049596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144689
      },
      {
        "date": "2025-06-27",
        "close": 44.58,
        "direction_boundary": 41.54,
        "core_momentum": 0.073182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148364
      },
      {
        "date": "2025-07-04",
        "close": 45.1,
        "direction_boundary": 41.63,
        "core_momentum": 0.083353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148963
      },
      {
        "date": "2025-07-11",
        "close": 45.027,
        "direction_boundary": 41.74,
        "core_momentum": 0.078749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147033
      },
      {
        "date": "2025-07-18",
        "close": 45.23,
        "direction_boundary": 41.62,
        "core_momentum": 0.086737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144475
      },
      {
        "date": "2025-07-25",
        "close": 45.7303,
        "direction_boundary": 41.6541,
        "core_momentum": 0.097858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144471
      },
      {
        "date": "2025-08-01",
        "close": 44.9501,
        "direction_boundary": 41.4113,
        "core_momentum": 0.085455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146534
      },
      {
        "date": "2025-08-08",
        "close": 45.7539,
        "direction_boundary": 41.5828,
        "core_momentum": 0.100308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14828
      },
      {
        "date": "2025-08-15",
        "close": 46.088,
        "direction_boundary": 41.93,
        "core_momentum": 0.099165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148292
      },
      {
        "date": "2025-08-22",
        "close": 46.23,
        "direction_boundary": 42.0,
        "core_momentum": 0.100714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147317
      },
      {
        "date": "2025-08-29",
        "close": 46.23,
        "direction_boundary": 42.1,
        "core_momentum": 0.0981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14689
      },
      {
        "date": "2025-09-05",
        "close": 46.45,
        "direction_boundary": 41.8989,
        "core_momentum": 0.108621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143019
      },
      {
        "date": "2025-09-12",
        "close": 46.9951,
        "direction_boundary": 42.1398,
        "core_momentum": 0.115219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141344
      },
      {
        "date": "2025-09-19",
        "close": 47.334,
        "direction_boundary": 42.26,
        "core_momentum": 0.120066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141352
      },
      {
        "date": "2025-09-26",
        "close": 47.2993,
        "direction_boundary": 42.2747,
        "core_momentum": 0.118856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139756
      },
      {
        "date": "2025-10-03",
        "close": 47.67,
        "direction_boundary": 42.29,
        "core_momentum": 0.127217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098047
      },
      {
        "date": "2025-10-10",
        "close": 47.0,
        "direction_boundary": 42.36,
        "core_momentum": 0.109537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092954
      },
      {
        "date": "2025-10-17",
        "close": 48.07,
        "direction_boundary": 42.43,
        "core_momentum": 0.132925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093601
      },
      {
        "date": "2025-10-24",
        "close": 48.51,
        "direction_boundary": 42.145,
        "core_momentum": 0.151026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08808
      },
      {
        "date": "2025-10-31",
        "close": 48.56,
        "direction_boundary": 41.7587,
        "core_momentum": 0.162871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086309
      },
      {
        "date": "2025-11-07",
        "close": 48.14,
        "direction_boundary": 43.02,
        "core_momentum": 0.119014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087728
      },
      {
        "date": "2025-11-14",
        "close": 48.12,
        "direction_boundary": 42.49,
        "core_momentum": 0.132502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076913
      },
      {
        "date": "2025-11-21",
        "close": 47.56,
        "direction_boundary": 42.945,
        "core_momentum": 0.107463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073632
      },
      {
        "date": "2025-11-28",
        "close": 48.735,
        "direction_boundary": 43.28,
        "core_momentum": 0.12604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077317
      },
      {
        "date": "2025-12-05",
        "close": 48.85,
        "direction_boundary": 43.4675,
        "core_momentum": 0.123828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07699
      },
      {
        "date": "2025-12-12",
        "close": 48.71,
        "direction_boundary": 43.3411,
        "core_momentum": 0.123875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076822
      },
      {
        "date": "2025-12-19",
        "close": 48.82,
        "direction_boundary": 42.83,
        "core_momentum": 0.139855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076679
      },
      {
        "date": "2025-12-26",
        "close": 49.28,
        "direction_boundary": 43.1,
        "core_momentum": 0.143387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071311
      },
      {
        "date": "2026-01-02",
        "close": 48.97,
        "direction_boundary": 43.02,
        "core_momentum": 0.138308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071746
      },
      {
        "date": "2026-01-09",
        "close": 49.52,
        "direction_boundary": 42.37,
        "core_momentum": 0.168751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07223
      },
      {
        "date": "2026-01-16",
        "close": 49.45,
        "direction_boundary": 43.29,
        "core_momentum": 0.142296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072557
      },
      {
        "date": "2026-01-23",
        "close": 49.35,
        "direction_boundary": 43.77,
        "core_momentum": 0.127485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072086
      },
      {
        "date": "2026-01-30",
        "close": 49.37,
        "direction_boundary": 43.53,
        "core_momentum": 0.13416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066138
      },
      {
        "date": "2026-02-06",
        "close": 49.42,
        "direction_boundary": 43.52,
        "core_momentum": 0.13557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062989
      },
      {
        "date": "2026-02-13",
        "close": 48.97,
        "direction_boundary": 43.83,
        "core_momentum": 0.117271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064831
      },
      {
        "date": "2026-02-20",
        "close": 49.42,
        "direction_boundary": 43.4,
        "core_momentum": 0.13871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065513
      },
      {
        "date": "2026-02-27",
        "close": 49.33,
        "direction_boundary": 43.15,
        "core_momentum": 0.143221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065705
      },
      {
        "date": "2026-03-06",
        "close": 48.58,
        "direction_boundary": 42.27,
        "core_momentum": 0.149278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070078
      },
      {
        "date": "2026-03-13",
        "close": 48.0916,
        "direction_boundary": 41.7206,
        "core_momentum": 0.152706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070403
      },
      {
        "date": "2026-03-20",
        "close": 47.5,
        "direction_boundary": 41.82,
        "core_momentum": 0.13582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072109
      },
      {
        "date": "2026-03-27",
        "close": 46.8773,
        "direction_boundary": 41.36,
        "core_momentum": 0.133397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074442
      },
      {
        "date": "2026-04-03",
        "close": 48.0385,
        "direction_boundary": 38.8,
        "core_momentum": 0.238106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081356
      },
      {
        "date": "2026-04-10",
        "close": 49.2044,
        "direction_boundary": 40.28,
        "core_momentum": 0.221559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084919
      },
      {
        "date": "2026-04-17",
        "close": 50.5551,
        "direction_boundary": 39.98,
        "core_momentum": 0.26451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087354
      },
      {
        "date": "2026-04-24",
        "close": 50.7287,
        "direction_boundary": 41.1657,
        "core_momentum": 0.232305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086774
      },
      {
        "date": "2026-05-01",
        "close": 51.048,
        "direction_boundary": 41.9692,
        "core_momentum": 0.216321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086995
      },
      {
        "date": "2026-05-08",
        "close": 51.555,
        "direction_boundary": 41.83,
        "core_momentum": 0.232489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086274
      },
      {
        "date": "2026-05-15",
        "close": 51.5837,
        "direction_boundary": 43.32,
        "core_momentum": 0.190759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086216
      },
      {
        "date": "2026-05-22",
        "close": 51.86,
        "direction_boundary": 42.54,
        "core_momentum": 0.219088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083735
      },
      {
        "date": "2026-05-29",
        "close": 52.31,
        "direction_boundary": 43.2,
        "core_momentum": 0.21088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078489
      },
      {
        "date": "2026-06-05",
        "close": 51.7852,
        "direction_boundary": 43.6319,
        "core_momentum": 0.186866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080475
      },
      {
        "date": "2026-06-12",
        "close": 51.8942,
        "direction_boundary": 43.4702,
        "core_momentum": 0.193788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080138
      },
      {
        "date": "2026-06-19",
        "close": 52.23,
        "direction_boundary": 43.49,
        "core_momentum": 0.200966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08033
      },
      {
        "date": "2026-06-26",
        "close": 51.66,
        "direction_boundary": 44.58,
        "core_momentum": 0.158816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081837
      },
      {
        "date": "2026-07-03",
        "close": 52.2905,
        "direction_boundary": 45.1,
        "core_momentum": 0.159435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082171
      },
      {
        "date": "2026-07-10",
        "close": 52.68,
        "direction_boundary": 45.027,
        "core_momentum": 0.169965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081544
      },
      {
        "date": "2026-07-17",
        "close": 52.4179,
        "direction_boundary": 45.23,
        "core_momentum": 0.158919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082026
      },
      {
        "date": "2026-07-24",
        "close": 52.2857,
        "direction_boundary": 45.7303,
        "core_momentum": 0.143349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082081
      },
      {
        "date": "2026-07-31",
        "close": 52.7515,
        "direction_boundary": 44.9501,
        "core_momentum": 0.173557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082544
      },
      {
        "date": "2026-08-07",
        "close": 53.4648,
        "direction_boundary": 45.7539,
        "core_momentum": 0.16853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.19,
        "volume": 80434
      },
      {
        "date": "2023-08-25",
        "close": 37.4711,
        "volume": 54131
      },
      {
        "date": "2023-09-01",
        "close": 38.33,
        "volume": 29875
      },
      {
        "date": "2023-09-08",
        "close": 37.8986,
        "volume": 25678
      },
      {
        "date": "2023-09-15",
        "close": 37.8563,
        "volume": 25981
      },
      {
        "date": "2023-09-22",
        "close": 36.7669,
        "volume": 17065
      },
      {
        "date": "2023-09-29",
        "close": 36.53,
        "volume": 32311
      },
      {
        "date": "2023-10-06",
        "close": 36.6717,
        "volume": 108539
      },
      {
        "date": "2023-10-13",
        "close": 36.8062,
        "volume": 56928
      },
      {
        "date": "2023-10-20",
        "close": 35.98,
        "volume": 707697
      },
      {
        "date": "2023-10-27",
        "close": 35.35,
        "volume": 3292918
      },
      {
        "date": "2023-11-03",
        "close": 36.8,
        "volume": 446060
      },
      {
        "date": "2023-11-10",
        "close": 37.1,
        "volume": 508604
      },
      {
        "date": "2023-11-17",
        "close": 37.62,
        "volume": 236635
      },
      {
        "date": "2023-11-24",
        "close": 37.85,
        "volume": 1192102
      },
      {
        "date": "2023-12-01",
        "close": 38.13,
        "volume": 148905
      },
      {
        "date": "2023-12-08",
        "close": 38.21,
        "volume": 49026
      },
      {
        "date": "2023-12-15",
        "close": 38.65,
        "volume": 90798
      },
      {
        "date": "2023-12-22",
        "close": 38.81,
        "volume": 284809
      },
      {
        "date": "2023-12-29",
        "close": 38.89,
        "volume": 86359
      },
      {
        "date": "2024-01-05",
        "close": 38.63,
        "volume": 175891
      },
      {
        "date": "2024-01-12",
        "close": 39.07,
        "volume": 85512
      },
      {
        "date": "2024-01-19",
        "close": 39.27,
        "volume": 54699
      },
      {
        "date": "2024-01-26",
        "close": 39.47,
        "volume": 104633
      },
      {
        "date": "2024-02-02",
        "close": 39.64,
        "volume": 100829
      },
      {
        "date": "2024-02-09",
        "close": 39.86,
        "volume": 60402
      },
      {
        "date": "2024-02-16",
        "close": 39.79,
        "volume": 47330
      },
      {
        "date": "2024-02-23",
        "close": 40.08,
        "volume": 729118
      },
      {
        "date": "2024-03-01",
        "close": 40.19,
        "volume": 554099
      },
      {
        "date": "2024-03-08",
        "close": 40.1884,
        "volume": 66202
      },
      {
        "date": "2024-03-15",
        "close": 40.15,
        "volume": 62217
      },
      {
        "date": "2024-03-22",
        "close": 40.505,
        "volume": 368493
      },
      {
        "date": "2024-03-29",
        "close": 40.57,
        "volume": 97670
      },
      {
        "date": "2024-04-05",
        "close": 40.4502,
        "volume": 78692
      },
      {
        "date": "2024-04-12",
        "close": 40.2763,
        "volume": 39820
      },
      {
        "date": "2024-04-19",
        "close": 39.9247,
        "volume": 44016
      },
      {
        "date": "2024-04-26",
        "close": 40.4697,
        "volume": 45961
      },
      {
        "date": "2024-05-03",
        "close": 40.6184,
        "volume": 84445
      },
      {
        "date": "2024-05-10",
        "close": 40.87,
        "volume": 48585
      },
      {
        "date": "2024-05-17",
        "close": 41.094,
        "volume": 344708
      },
      {
        "date": "2024-05-24",
        "close": 41.1447,
        "volume": 98237
      },
      {
        "date": "2024-05-31",
        "close": 41.14,
        "volume": 31251
      },
      {
        "date": "2024-06-07",
        "close": 41.28,
        "volume": 34505
      },
      {
        "date": "2024-06-14",
        "close": 41.385,
        "volume": 92121
      },
      {
        "date": "2024-06-21",
        "close": 41.435,
        "volume": 51457
      },
      {
        "date": "2024-06-28",
        "close": 41.54,
        "volume": 250136
      },
      {
        "date": "2024-07-05",
        "close": 41.63,
        "volume": 38206
      },
      {
        "date": "2024-07-12",
        "close": 41.74,
        "volume": 61046
      },
      {
        "date": "2024-07-19",
        "close": 41.62,
        "volume": 136665
      },
      {
        "date": "2024-07-26",
        "close": 41.6541,
        "volume": 127275
      },
      {
        "date": "2024-08-02",
        "close": 41.4113,
        "volume": 100954
      },
      {
        "date": "2024-08-09",
        "close": 41.5828,
        "volume": 103339
      },
      {
        "date": "2024-08-16",
        "close": 41.93,
        "volume": 77384
      },
      {
        "date": "2024-08-23",
        "close": 42.0,
        "volume": 494979
      },
      {
        "date": "2024-08-30",
        "close": 42.1,
        "volume": 76869
      },
      {
        "date": "2024-09-06",
        "close": 41.8989,
        "volume": 28145
      },
      {
        "date": "2024-09-13",
        "close": 42.1398,
        "volume": 47750
      },
      {
        "date": "2024-09-20",
        "close": 42.26,
        "volume": 192026
      },
      {
        "date": "2024-09-27",
        "close": 42.2747,
        "volume": 579878
      },
      {
        "date": "2024-10-04",
        "close": 42.29,
        "volume": 116369
      },
      {
        "date": "2024-10-11",
        "close": 42.36,
        "volume": 56433
      },
      {
        "date": "2024-10-18",
        "close": 42.43,
        "volume": 701043
      },
      {
        "date": "2024-10-25",
        "close": 42.145,
        "volume": 1372862
      },
      {
        "date": "2024-11-01",
        "close": 41.7587,
        "volume": 491844
      },
      {
        "date": "2024-11-08",
        "close": 43.02,
        "volume": 862883
      },
      {
        "date": "2024-11-15",
        "close": 42.49,
        "volume": 328116
      },
      {
        "date": "2024-11-22",
        "close": 42.945,
        "volume": 498962
      },
      {
        "date": "2024-11-29",
        "close": 43.28,
        "volume": 57554
      },
      {
        "date": "2024-12-06",
        "close": 43.4675,
        "volume": 372860
      },
      {
        "date": "2024-12-13",
        "close": 43.3411,
        "volume": 75182
      },
      {
        "date": "2024-12-20",
        "close": 42.83,
        "volume": 161693
      },
      {
        "date": "2024-12-27",
        "close": 43.1,
        "volume": 1499009
      },
      {
        "date": "2025-01-03",
        "close": 43.02,
        "volume": 95362
      },
      {
        "date": "2025-01-10",
        "close": 42.37,
        "volume": 121303
      },
      {
        "date": "2025-01-17",
        "close": 43.29,
        "volume": 109480
      },
      {
        "date": "2025-01-24",
        "close": 43.77,
        "volume": 134472
      },
      {
        "date": "2025-01-31",
        "close": 43.53,
        "volume": 92979
      },
      {
        "date": "2025-02-07",
        "close": 43.52,
        "volume": 101467
      },
      {
        "date": "2025-02-14",
        "close": 43.83,
        "volume": 84987
      },
      {
        "date": "2025-02-21",
        "close": 43.4,
        "volume": 62569
      },
      {
        "date": "2025-02-28",
        "close": 43.15,
        "volume": 653444
      },
      {
        "date": "2025-03-07",
        "close": 42.27,
        "volume": 411466
      },
      {
        "date": "2025-03-14",
        "close": 41.7206,
        "volume": 311608
      },
      {
        "date": "2025-03-21",
        "close": 41.82,
        "volume": 375712
      },
      {
        "date": "2025-03-28",
        "close": 41.36,
        "volume": 1593513
      },
      {
        "date": "2025-04-04",
        "close": 38.8,
        "volume": 199598
      },
      {
        "date": "2025-04-11",
        "close": 40.28,
        "volume": 240955
      },
      {
        "date": "2025-04-18",
        "close": 39.98,
        "volume": 169237
      },
      {
        "date": "2025-04-25",
        "close": 41.1657,
        "volume": 85488
      },
      {
        "date": "2025-05-02",
        "close": 41.9692,
        "volume": 64547
      },
      {
        "date": "2025-05-09",
        "close": 41.83,
        "volume": 76895
      },
      {
        "date": "2025-05-16",
        "close": 43.32,
        "volume": 117962
      },
      {
        "date": "2025-05-23",
        "close": 42.54,
        "volume": 123129
      },
      {
        "date": "2025-05-30",
        "close": 43.2,
        "volume": 75437
      },
      {
        "date": "2025-06-06",
        "close": 43.6319,
        "volume": 67811
      },
      {
        "date": "2025-06-13",
        "close": 43.4702,
        "volume": 57448
      },
      {
        "date": "2025-06-20",
        "close": 43.49,
        "volume": 36900
      },
      {
        "date": "2025-06-27",
        "close": 44.58,
        "volume": 1657129
      },
      {
        "date": "2025-07-04",
        "close": 45.1,
        "volume": 105258
      },
      {
        "date": "2025-07-11",
        "close": 45.027,
        "volume": 155841
      },
      {
        "date": "2025-07-18",
        "close": 45.23,
        "volume": 70266
      },
      {
        "date": "2025-07-25",
        "close": 45.7303,
        "volume": 52884
      },
      {
        "date": "2025-08-01",
        "close": 44.9501,
        "volume": 118277
      },
      {
        "date": "2025-08-08",
        "close": 45.7539,
        "volume": 307336
      },
      {
        "date": "2025-08-15",
        "close": 46.088,
        "volume": 204819
      },
      {
        "date": "2025-08-22",
        "close": 46.23,
        "volume": 317923
      },
      {
        "date": "2025-08-29",
        "close": 46.23,
        "volume": 58553
      },
      {
        "date": "2025-09-05",
        "close": 46.45,
        "volume": 70995
      },
      {
        "date": "2025-09-12",
        "close": 46.9951,
        "volume": 68566
      },
      {
        "date": "2025-09-19",
        "close": 47.334,
        "volume": 360212
      },
      {
        "date": "2025-09-26",
        "close": 47.2993,
        "volume": 1667977
      },
      {
        "date": "2025-10-03",
        "close": 47.67,
        "volume": 133653
      },
      {
        "date": "2025-10-10",
        "close": 47.0,
        "volume": 545610
      },
      {
        "date": "2025-10-17",
        "close": 48.07,
        "volume": 364341
      },
      {
        "date": "2025-10-24",
        "close": 48.51,
        "volume": 706102
      },
      {
        "date": "2025-10-31",
        "close": 48.56,
        "volume": 361549
      },
      {
        "date": "2025-11-07",
        "close": 48.14,
        "volume": 475183
      },
      {
        "date": "2025-11-14",
        "close": 48.12,
        "volume": 188194
      },
      {
        "date": "2025-11-21",
        "close": 47.56,
        "volume": 806726
      },
      {
        "date": "2025-11-28",
        "close": 48.735,
        "volume": 369389
      },
      {
        "date": "2025-12-05",
        "close": 48.85,
        "volume": 95762
      },
      {
        "date": "2025-12-12",
        "close": 48.71,
        "volume": 97490
      },
      {
        "date": "2025-12-19",
        "close": 48.82,
        "volume": 77043
      },
      {
        "date": "2025-12-26",
        "close": 49.28,
        "volume": 1785071
      },
      {
        "date": "2026-01-02",
        "close": 48.97,
        "volume": 91203
      },
      {
        "date": "2026-01-09",
        "close": 49.52,
        "volume": 622175
      },
      {
        "date": "2026-01-16",
        "close": 49.45,
        "volume": 106685
      },
      {
        "date": "2026-01-23",
        "close": 49.35,
        "volume": 166355
      },
      {
        "date": "2026-01-30",
        "close": 49.37,
        "volume": 58113
      },
      {
        "date": "2026-02-06",
        "close": 49.42,
        "volume": 130383
      },
      {
        "date": "2026-02-13",
        "close": 48.97,
        "volume": 65960
      },
      {
        "date": "2026-02-20",
        "close": 49.42,
        "volume": 94452
      },
      {
        "date": "2026-02-27",
        "close": 49.33,
        "volume": 175919
      },
      {
        "date": "2026-03-06",
        "close": 48.58,
        "volume": 103773
      },
      {
        "date": "2026-03-13",
        "close": 48.0916,
        "volume": 179085
      },
      {
        "date": "2026-03-20",
        "close": 47.5,
        "volume": 93964
      },
      {
        "date": "2026-03-27",
        "close": 46.8773,
        "volume": 197519
      },
      {
        "date": "2026-04-03",
        "close": 48.0385,
        "volume": 71771
      },
      {
        "date": "2026-04-10",
        "close": 49.2044,
        "volume": 64030
      },
      {
        "date": "2026-04-17",
        "close": 50.5551,
        "volume": 81306
      },
      {
        "date": "2026-04-24",
        "close": 50.7287,
        "volume": 80579
      },
      {
        "date": "2026-05-01",
        "close": 51.048,
        "volume": 49060
      },
      {
        "date": "2026-05-08",
        "close": 51.555,
        "volume": 58019
      },
      {
        "date": "2026-05-15",
        "close": 51.5837,
        "volume": 83714
      },
      {
        "date": "2026-05-22",
        "close": 51.86,
        "volume": 156281
      },
      {
        "date": "2026-05-29",
        "close": 52.31,
        "volume": 53945
      },
      {
        "date": "2026-06-05",
        "close": 51.7852,
        "volume": 75215
      },
      {
        "date": "2026-06-12",
        "close": 51.8942,
        "volume": 59921
      },
      {
        "date": "2026-06-19",
        "close": 52.23,
        "volume": 74785
      },
      {
        "date": "2026-06-26",
        "close": 51.66,
        "volume": 1475279
      },
      {
        "date": "2026-07-03",
        "close": 52.2905,
        "volume": 65657
      },
      {
        "date": "2026-07-10",
        "close": 52.68,
        "volume": 84936
      },
      {
        "date": "2026-07-17",
        "close": 52.4179,
        "volume": 59953
      },
      {
        "date": "2026-07-24",
        "close": 52.2857,
        "volume": 73551
      },
      {
        "date": "2026-07-31",
        "close": 52.7515,
        "volume": 69742
      },
      {
        "date": "2026-08-07",
        "close": 53.4648,
        "volume": 120486
      }
    ],
    "sharemaestro_context": {
      "trend": 50.556737,
      "fair_value": 43.875599,
      "market_activity": 60.939318,
      "market_dynamics": 0.39374,
      "relative_strength": -3.521209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.009955,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9773,
        "conditional_difference": 0.000621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.027442,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.00149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.053066,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.003722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.118214,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.00316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.031306
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.031491
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.002349
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.036464
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010239
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.180029
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.327329
      }
    ]
  }
}