{
  "ticker": {
    "uuid": "fe455333-c9fa-4ed4-b98c-98026c19c0e8",
    "symbol": "GCOW",
    "name": "PACER GLOBAL CASH COWS DIVIDEND ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.305284,
    "boundary_margin": 0.259071,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120505,
    "volatility_stability": 1.1236,
    "risk_context": 0.8298,
    "current_regime": {
      "move": 0.659455,
      "interruption": -0.083044,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.822447,
        "direction_boundary": 25.605405,
        "core_momentum": 0.125639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157034
      },
      {
        "date": "2023-08-25",
        "close": 28.813771,
        "direction_boundary": 24.937222,
        "core_momentum": 0.155452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153328
      },
      {
        "date": "2023-09-01",
        "close": 29.412431,
        "direction_boundary": 24.120555,
        "core_momentum": 0.219393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149739
      },
      {
        "date": "2023-09-08",
        "close": 29.074058,
        "direction_boundary": 24.714495,
        "core_momentum": 0.176397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140447
      },
      {
        "date": "2023-09-15",
        "close": 29.638013,
        "direction_boundary": 24.062811,
        "core_momentum": 0.231694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136282
      },
      {
        "date": "2023-09-22",
        "close": 29.179345,
        "direction_boundary": 22.761377,
        "core_momentum": 0.281967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136298
      },
      {
        "date": "2023-09-29",
        "close": 28.912786,
        "direction_boundary": 22.426034,
        "core_momentum": 0.289251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126016
      },
      {
        "date": "2023-10-06",
        "close": 28.477406,
        "direction_boundary": 22.81587,
        "core_momentum": 0.24814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127464
      },
      {
        "date": "2023-10-13",
        "close": 28.841704,
        "direction_boundary": 22.828445,
        "core_momentum": 0.263411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123343
      },
      {
        "date": "2023-10-20",
        "close": 28.397438,
        "direction_boundary": 23.658418,
        "core_momentum": 0.20031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124087
      },
      {
        "date": "2023-10-27",
        "close": 27.766582,
        "direction_boundary": 24.375213,
        "core_momentum": 0.139132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127555
      },
      {
        "date": "2023-11-03",
        "close": 28.823933,
        "direction_boundary": 24.865651,
        "core_momentum": 0.159187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138689
      },
      {
        "date": "2023-11-10",
        "close": 28.290815,
        "direction_boundary": 26.299241,
        "core_momentum": 0.075727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137943
      },
      {
        "date": "2023-11-17",
        "close": 29.161575,
        "direction_boundary": 26.349542,
        "core_momentum": 0.10672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144291
      },
      {
        "date": "2023-11-24",
        "close": 29.45479,
        "direction_boundary": 26.877707,
        "core_momentum": 0.095882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140436
      },
      {
        "date": "2023-12-01",
        "close": 29.872399,
        "direction_boundary": 27.456173,
        "core_momentum": 0.088003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141169
      },
      {
        "date": "2023-12-08",
        "close": 29.525872,
        "direction_boundary": 27.141789,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142112
      },
      {
        "date": "2023-12-15",
        "close": 30.04122,
        "direction_boundary": 26.718419,
        "core_momentum": 0.124364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139349
      },
      {
        "date": "2023-12-22",
        "close": 30.672077,
        "direction_boundary": 27.056796,
        "core_momentum": 0.133618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132539
      },
      {
        "date": "2023-12-29",
        "close": 30.699822,
        "direction_boundary": 26.929529,
        "core_momentum": 0.140006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129624
      },
      {
        "date": "2024-01-05",
        "close": 30.995443,
        "direction_boundary": 27.879784,
        "core_momentum": 0.111753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128896
      },
      {
        "date": "2024-01-12",
        "close": 30.610239,
        "direction_boundary": 28.668834,
        "core_momentum": 0.067718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125615
      },
      {
        "date": "2024-01-19",
        "close": 29.992122,
        "direction_boundary": 28.643381,
        "core_momentum": 0.047087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127999
      },
      {
        "date": "2024-01-26",
        "close": 30.368367,
        "direction_boundary": 28.651865,
        "core_momentum": 0.059909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128204
      },
      {
        "date": "2024-02-02",
        "close": 30.189203,
        "direction_boundary": 28.473693,
        "core_momentum": 0.060249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123339
      },
      {
        "date": "2024-02-09",
        "close": 29.830874,
        "direction_boundary": 28.431271,
        "core_momentum": 0.049228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124411
      },
      {
        "date": "2024-02-16",
        "close": 30.162328,
        "direction_boundary": 28.524599,
        "core_momentum": 0.057415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120514
      },
      {
        "date": "2024-02-23",
        "close": 30.444512,
        "direction_boundary": 27.871299,
        "core_momentum": 0.092325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120924
      },
      {
        "date": "2024-03-01",
        "close": 30.368367,
        "direction_boundary": 28.762163,
        "core_momentum": 0.055844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118084
      },
      {
        "date": "2024-03-08",
        "close": 30.775967,
        "direction_boundary": 27.701611,
        "core_momentum": 0.110981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117734
      },
      {
        "date": "2024-03-15",
        "close": 31.013359,
        "direction_boundary": 26.980436,
        "core_momentum": 0.149476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115463
      },
      {
        "date": "2024-03-22",
        "close": 31.034427,
        "direction_boundary": 27.562425,
        "core_momentum": 0.125969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112749
      },
      {
        "date": "2024-03-29",
        "close": 31.396345,
        "direction_boundary": 28.671074,
        "core_momentum": 0.095053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112172
      },
      {
        "date": "2024-04-05",
        "close": 31.396345,
        "direction_boundary": 28.858634,
        "core_momentum": 0.087936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109142
      },
      {
        "date": "2024-04-12",
        "close": 30.790133,
        "direction_boundary": 29.608873,
        "core_momentum": 0.039895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112929
      },
      {
        "date": "2024-04-19",
        "close": 30.735845,
        "direction_boundary": 29.25933,
        "core_momentum": 0.050463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11011
      },
      {
        "date": "2024-04-26",
        "close": 31.115859,
        "direction_boundary": 29.233754,
        "core_momentum": 0.064381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104407
      },
      {
        "date": "2024-05-03",
        "close": 31.043475,
        "direction_boundary": 29.131448,
        "core_momentum": 0.065634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093234
      },
      {
        "date": "2024-05-10",
        "close": 31.703975,
        "direction_boundary": 28.517616,
        "core_momentum": 0.111733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091144
      },
      {
        "date": "2024-05-17",
        "close": 32.310187,
        "direction_boundary": 28.466464,
        "core_momentum": 0.135026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085884
      },
      {
        "date": "2024-05-24",
        "close": 31.667783,
        "direction_boundary": 27.810004,
        "core_momentum": 0.138719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091584
      },
      {
        "date": "2024-05-31",
        "close": 31.948269,
        "direction_boundary": 28.040191,
        "core_momentum": 0.139374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090571
      },
      {
        "date": "2024-06-07",
        "close": 31.55016,
        "direction_boundary": 28.30448,
        "core_momentum": 0.11467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090853
      },
      {
        "date": "2024-06-14",
        "close": 30.708702,
        "direction_boundary": 29.07177,
        "core_momentum": 0.056307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097047
      },
      {
        "date": "2024-06-21",
        "close": 31.034427,
        "direction_boundary": 28.119672,
        "core_momentum": 0.103655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093827
      },
      {
        "date": "2024-06-28",
        "close": 31.159685,
        "direction_boundary": 28.761713,
        "core_momentum": 0.083374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093957
      },
      {
        "date": "2024-07-05",
        "close": 31.640202,
        "direction_boundary": 28.505764,
        "core_momentum": 0.109958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095378
      },
      {
        "date": "2024-07-12",
        "close": 32.111478,
        "direction_boundary": 29.308316,
        "core_momentum": 0.095644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095277
      },
      {
        "date": "2024-07-19",
        "close": 32.046793,
        "direction_boundary": 29.707423,
        "core_momentum": 0.078747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089956
      },
      {
        "date": "2024-07-26",
        "close": 32.481107,
        "direction_boundary": 30.045796,
        "core_momentum": 0.081053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090186
      },
      {
        "date": "2024-08-02",
        "close": 32.111478,
        "direction_boundary": 29.308316,
        "core_momentum": 0.095644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091544
      },
      {
        "date": "2024-08-09",
        "close": 31.991349,
        "direction_boundary": 29.490517,
        "core_momentum": 0.084801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089667
      },
      {
        "date": "2024-08-16",
        "close": 32.619718,
        "direction_boundary": 28.822447,
        "core_momentum": 0.131747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091962
      },
      {
        "date": "2024-08-23",
        "close": 33.386697,
        "direction_boundary": 28.813771,
        "core_momentum": 0.158706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095818
      },
      {
        "date": "2024-08-30",
        "close": 33.608474,
        "direction_boundary": 29.412431,
        "core_momentum": 0.142662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0955
      },
      {
        "date": "2024-09-06",
        "close": 32.970865,
        "direction_boundary": 29.074058,
        "core_momentum": 0.13403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099619
      },
      {
        "date": "2024-09-13",
        "close": 33.368215,
        "direction_boundary": 29.638013,
        "core_momentum": 0.125859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100229
      },
      {
        "date": "2024-09-20",
        "close": 33.469863,
        "direction_boundary": 29.179345,
        "core_momentum": 0.14704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100182
      },
      {
        "date": "2024-09-27",
        "close": 34.171646,
        "direction_boundary": 28.912786,
        "core_momentum": 0.181887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102547
      },
      {
        "date": "2024-10-04",
        "close": 33.789476,
        "direction_boundary": 28.477406,
        "core_momentum": 0.186536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104431
      },
      {
        "date": "2024-10-11",
        "close": 33.705585,
        "direction_boundary": 28.841704,
        "core_momentum": 0.168641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099716
      },
      {
        "date": "2024-10-18",
        "close": 33.528481,
        "direction_boundary": 28.397438,
        "core_momentum": 0.180687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100202
      },
      {
        "date": "2024-10-25",
        "close": 33.025134,
        "direction_boundary": 27.766582,
        "core_momentum": 0.189384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102494
      },
      {
        "date": "2024-11-01",
        "close": 32.941243,
        "direction_boundary": 28.823933,
        "core_momentum": 0.142843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102514
      },
      {
        "date": "2024-11-08",
        "close": 32.736176,
        "direction_boundary": 28.290815,
        "core_momentum": 0.157131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099461
      },
      {
        "date": "2024-11-15",
        "close": 32.204866,
        "direction_boundary": 29.161575,
        "core_momentum": 0.10436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098938
      },
      {
        "date": "2024-11-22",
        "close": 32.624321,
        "direction_boundary": 29.45479,
        "core_momentum": 0.107607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096175
      },
      {
        "date": "2024-11-29",
        "close": 33.043777,
        "direction_boundary": 29.872399,
        "core_momentum": 0.106164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09696
      },
      {
        "date": "2024-12-06",
        "close": 32.83871,
        "direction_boundary": 29.525872,
        "core_momentum": 0.112201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095543
      },
      {
        "date": "2024-12-13",
        "close": 32.372648,
        "direction_boundary": 30.04122,
        "core_momentum": 0.077608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089357
      },
      {
        "date": "2024-12-20",
        "close": 31.393918,
        "direction_boundary": 30.672077,
        "core_momentum": 0.023534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099252
      },
      {
        "date": "2024-12-27",
        "close": 31.715547,
        "direction_boundary": 30.699822,
        "core_momentum": 0.033086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100062
      },
      {
        "date": "2025-01-03",
        "close": 31.894518,
        "direction_boundary": 30.995443,
        "core_momentum": 0.029007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098114
      },
      {
        "date": "2025-01-10",
        "close": 31.677869,
        "direction_boundary": 30.610239,
        "core_momentum": 0.034878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096296
      },
      {
        "date": "2025-01-17",
        "close": 32.224202,
        "direction_boundary": 29.992122,
        "core_momentum": 0.074422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099304
      },
      {
        "date": "2025-01-24",
        "close": 32.563305,
        "direction_boundary": 30.368367,
        "core_momentum": 0.072277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09859
      },
      {
        "date": "2025-01-31",
        "close": 32.685759,
        "direction_boundary": 30.189203,
        "core_momentum": 0.082697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097275
      },
      {
        "date": "2025-02-07",
        "close": 33.06254,
        "direction_boundary": 29.830874,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098173
      },
      {
        "date": "2025-02-14",
        "close": 33.797263,
        "direction_boundary": 30.162328,
        "core_momentum": 0.120512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099166
      },
      {
        "date": "2025-02-21",
        "close": 34.013912,
        "direction_boundary": 30.444512,
        "core_momentum": 0.117243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094369
      },
      {
        "date": "2025-02-28",
        "close": 34.05159,
        "direction_boundary": 30.368367,
        "core_momentum": 0.121285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093988
      },
      {
        "date": "2025-03-07",
        "close": 35.337365,
        "direction_boundary": 30.775967,
        "core_momentum": 0.148213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102426
      },
      {
        "date": "2025-03-14",
        "close": 35.07316,
        "direction_boundary": 31.013359,
        "core_momentum": 0.130905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102447
      },
      {
        "date": "2025-03-21",
        "close": 35.139211,
        "direction_boundary": 31.034427,
        "core_momentum": 0.132265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102434
      },
      {
        "date": "2025-03-28",
        "close": 35.063724,
        "direction_boundary": 31.396345,
        "core_momentum": 0.116809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098853
      },
      {
        "date": "2025-04-04",
        "close": 32.402807,
        "direction_boundary": 31.396345,
        "core_momentum": 0.032057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14796
      },
      {
        "date": "2025-04-11",
        "close": 32.770806,
        "direction_boundary": 30.790133,
        "core_momentum": 0.064328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149027
      },
      {
        "date": "2025-04-18",
        "close": 33.657779,
        "direction_boundary": 30.735845,
        "core_momentum": 0.095066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153752
      },
      {
        "date": "2025-04-25",
        "close": 34.346598,
        "direction_boundary": 31.115859,
        "core_momentum": 0.103829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15455
      },
      {
        "date": "2025-05-02",
        "close": 34.969366,
        "direction_boundary": 31.043475,
        "core_momentum": 0.126464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156085
      },
      {
        "date": "2025-05-09",
        "close": 34.657982,
        "direction_boundary": 31.703975,
        "core_momentum": 0.093175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156425
      },
      {
        "date": "2025-05-16",
        "close": 35.252442,
        "direction_boundary": 32.310187,
        "core_momentum": 0.091063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155348
      },
      {
        "date": "2025-05-23",
        "close": 35.422288,
        "direction_boundary": 31.667783,
        "core_momentum": 0.118559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154766
      },
      {
        "date": "2025-05-30",
        "close": 35.526083,
        "direction_boundary": 31.948269,
        "core_momentum": 0.111988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154144
      },
      {
        "date": "2025-06-06",
        "close": 35.820686,
        "direction_boundary": 31.55016,
        "core_momentum": 0.135357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153759
      },
      {
        "date": "2025-06-13",
        "close": 36.543952,
        "direction_boundary": 30.708702,
        "core_momentum": 0.190019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153243
      },
      {
        "date": "2025-06-20",
        "close": 35.906336,
        "direction_boundary": 31.034427,
        "core_momentum": 0.156984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148192
      },
      {
        "date": "2025-06-27",
        "close": 36.068119,
        "direction_boundary": 31.159685,
        "core_momentum": 0.157525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148016
      },
      {
        "date": "2025-07-04",
        "close": 36.74856,
        "direction_boundary": 31.640202,
        "core_momentum": 0.161451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149239
      },
      {
        "date": "2025-07-11",
        "close": 36.877035,
        "direction_boundary": 32.111478,
        "core_momentum": 0.148407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148226
      },
      {
        "date": "2025-07-18",
        "close": 36.344102,
        "direction_boundary": 32.046793,
        "core_momentum": 0.134095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14991
      },
      {
        "date": "2025-07-25",
        "close": 37.476584,
        "direction_boundary": 32.481107,
        "core_momentum": 0.153796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15405
      },
      {
        "date": "2025-08-01",
        "close": 36.353619,
        "direction_boundary": 32.111478,
        "core_momentum": 0.132107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161874
      },
      {
        "date": "2025-08-08",
        "close": 37.305284,
        "direction_boundary": 31.991349,
        "core_momentum": 0.166105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164392
      },
      {
        "date": "2025-08-15",
        "close": 38.019033,
        "direction_boundary": 32.619718,
        "core_momentum": 0.165523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163807
      },
      {
        "date": "2025-08-22",
        "close": 38.732782,
        "direction_boundary": 33.386697,
        "core_momentum": 0.160126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164955
      },
      {
        "date": "2025-08-29",
        "close": 38.209366,
        "direction_boundary": 33.608474,
        "core_momentum": 0.136897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1669
      },
      {
        "date": "2025-09-05",
        "close": 38.060526,
        "direction_boundary": 32.970865,
        "core_momentum": 0.154368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160423
      },
      {
        "date": "2025-09-12",
        "close": 37.955095,
        "direction_boundary": 33.368215,
        "core_momentum": 0.137463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159945
      },
      {
        "date": "2025-09-19",
        "close": 37.629218,
        "direction_boundary": 33.469863,
        "core_momentum": 0.124272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160758
      },
      {
        "date": "2025-09-26",
        "close": 37.801741,
        "direction_boundary": 34.171646,
        "core_momentum": 0.106231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160628
      },
      {
        "date": "2025-10-03",
        "close": 38.46308,
        "direction_boundary": 33.789476,
        "core_momentum": 0.138315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110088
      },
      {
        "date": "2025-10-10",
        "close": 37.466279,
        "direction_boundary": 33.705585,
        "core_momentum": 0.111575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118849
      },
      {
        "date": "2025-10-17",
        "close": 38.383432,
        "direction_boundary": 33.528481,
        "core_momentum": 0.144801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117983
      },
      {
        "date": "2025-10-24",
        "close": 38.520588,
        "direction_boundary": 33.025134,
        "core_momentum": 0.166402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115933
      },
      {
        "date": "2025-10-31",
        "close": 38.204295,
        "direction_boundary": 32.941243,
        "core_momentum": 0.159771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1155
      },
      {
        "date": "2025-11-07",
        "close": 38.58768,
        "direction_boundary": 32.736176,
        "core_momentum": 0.178747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114431
      },
      {
        "date": "2025-11-14",
        "close": 39.555727,
        "direction_boundary": 32.204866,
        "core_momentum": 0.228253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116666
      },
      {
        "date": "2025-11-21",
        "close": 39.172342,
        "direction_boundary": 32.624321,
        "core_momentum": 0.20071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118304
      },
      {
        "date": "2025-11-28",
        "close": 39.72825,
        "direction_boundary": 33.043777,
        "core_momentum": 0.202291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119136
      },
      {
        "date": "2025-12-05",
        "close": 39.833681,
        "direction_boundary": 32.83871,
        "core_momentum": 0.21301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119017
      },
      {
        "date": "2025-12-12",
        "close": 40.188312,
        "direction_boundary": 32.372648,
        "core_momentum": 0.241428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117027
      },
      {
        "date": "2025-12-19",
        "close": 40.084127,
        "direction_boundary": 31.393918,
        "core_momentum": 0.276812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113368
      },
      {
        "date": "2025-12-26",
        "close": 40.610035,
        "direction_boundary": 31.715547,
        "core_momentum": 0.280446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114024
      },
      {
        "date": "2026-01-02",
        "close": 40.927003,
        "direction_boundary": 31.894518,
        "core_momentum": 0.283199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112311
      },
      {
        "date": "2026-01-09",
        "close": 41.084075,
        "direction_boundary": 31.677869,
        "core_momentum": 0.296933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112308
      },
      {
        "date": "2026-01-16",
        "close": 41.545473,
        "direction_boundary": 32.224202,
        "core_momentum": 0.289263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109363
      },
      {
        "date": "2026-01-23",
        "close": 42.281747,
        "direction_boundary": 32.563305,
        "core_momentum": 0.298448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104648
      },
      {
        "date": "2026-01-30",
        "close": 43.302713,
        "direction_boundary": 32.685759,
        "core_momentum": 0.324819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094892
      },
      {
        "date": "2026-02-06",
        "close": 44.942149,
        "direction_boundary": 33.06254,
        "core_momentum": 0.359307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10058
      },
      {
        "date": "2026-02-13",
        "close": 45.766776,
        "direction_boundary": 33.797263,
        "core_momentum": 0.354156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100405
      },
      {
        "date": "2026-02-20",
        "close": 45.815861,
        "direction_boundary": 34.013912,
        "core_momentum": 0.346974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099338
      },
      {
        "date": "2026-02-27",
        "close": 46.669938,
        "direction_boundary": 34.05159,
        "core_momentum": 0.370566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096293
      },
      {
        "date": "2026-03-06",
        "close": 44.856585,
        "direction_boundary": 35.337365,
        "core_momentum": 0.269381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115689
      },
      {
        "date": "2026-03-13",
        "close": 44.826859,
        "direction_boundary": 35.07316,
        "core_momentum": 0.278096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115394
      },
      {
        "date": "2026-03-20",
        "close": 44.450329,
        "direction_boundary": 35.139211,
        "core_momentum": 0.264978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115346
      },
      {
        "date": "2026-03-27",
        "close": 45.134028,
        "direction_boundary": 35.063724,
        "core_momentum": 0.2872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115957
      },
      {
        "date": "2026-04-03",
        "close": 45.857361,
        "direction_boundary": 32.402807,
        "core_momentum": 0.415228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115712
      },
      {
        "date": "2026-04-10",
        "close": 45.956448,
        "direction_boundary": 32.770806,
        "core_momentum": 0.402359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105777
      },
      {
        "date": "2026-04-17",
        "close": 45.49074,
        "direction_boundary": 33.657779,
        "core_momentum": 0.351567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105904
      },
      {
        "date": "2026-04-24",
        "close": 45.332201,
        "direction_boundary": 34.346598,
        "core_momentum": 0.319845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106748
      },
      {
        "date": "2026-05-01",
        "close": 45.778092,
        "direction_boundary": 34.969366,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104757
      },
      {
        "date": "2026-05-08",
        "close": 45.153845,
        "direction_boundary": 34.657982,
        "core_momentum": 0.302841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108482
      },
      {
        "date": "2026-05-15",
        "close": 45.589827,
        "direction_boundary": 35.252442,
        "core_momentum": 0.293239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105234
      },
      {
        "date": "2026-05-22",
        "close": 46.214074,
        "direction_boundary": 35.422288,
        "core_momentum": 0.304661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103454
      },
      {
        "date": "2026-05-29",
        "close": 45.461014,
        "direction_boundary": 35.526083,
        "core_momentum": 0.279652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107471
      },
      {
        "date": "2026-06-05",
        "close": 45.01,
        "direction_boundary": 35.820686,
        "core_momentum": 0.256537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109472
      },
      {
        "date": "2026-06-12",
        "close": 45.63,
        "direction_boundary": 36.543952,
        "core_momentum": 0.248633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110041
      },
      {
        "date": "2026-06-19",
        "close": 43.65,
        "direction_boundary": 35.906336,
        "core_momentum": 0.215663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12928
      },
      {
        "date": "2026-06-26",
        "close": 43.66,
        "direction_boundary": 36.068119,
        "core_momentum": 0.210487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128565
      },
      {
        "date": "2026-07-03",
        "close": 44.04,
        "direction_boundary": 36.74856,
        "core_momentum": 0.198414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12864
      },
      {
        "date": "2026-07-10",
        "close": 44.09,
        "direction_boundary": 36.877035,
        "core_momentum": 0.195595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128652
      },
      {
        "date": "2026-07-17",
        "close": 45.08,
        "direction_boundary": 36.344102,
        "core_momentum": 0.240366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130992
      },
      {
        "date": "2026-07-24",
        "close": 45.32,
        "direction_boundary": 37.476584,
        "core_momentum": 0.209288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129385
      },
      {
        "date": "2026-07-31",
        "close": 46.45,
        "direction_boundary": 36.353619,
        "core_momentum": 0.277727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12964
      },
      {
        "date": "2026-08-07",
        "close": 46.97,
        "direction_boundary": 37.305284,
        "core_momentum": 0.259071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.822447,
        "volume": 1367346
      },
      {
        "date": "2023-08-25",
        "close": 28.813771,
        "volume": 1564617
      },
      {
        "date": "2023-09-01",
        "close": 29.412431,
        "volume": 1399401
      },
      {
        "date": "2023-09-08",
        "close": 29.074058,
        "volume": 1296660
      },
      {
        "date": "2023-09-15",
        "close": 29.638013,
        "volume": 1107944
      },
      {
        "date": "2023-09-22",
        "close": 29.179345,
        "volume": 1375527
      },
      {
        "date": "2023-09-29",
        "close": 28.912786,
        "volume": 1940906
      },
      {
        "date": "2023-10-06",
        "close": 28.477406,
        "volume": 2346202
      },
      {
        "date": "2023-10-13",
        "close": 28.841704,
        "volume": 1157342
      },
      {
        "date": "2023-10-20",
        "close": 28.397438,
        "volume": 1554729
      },
      {
        "date": "2023-10-27",
        "close": 27.766582,
        "volume": 1708002
      },
      {
        "date": "2023-11-03",
        "close": 28.823933,
        "volume": 1812386
      },
      {
        "date": "2023-11-10",
        "close": 28.290815,
        "volume": 1750197
      },
      {
        "date": "2023-11-17",
        "close": 29.161575,
        "volume": 1750250
      },
      {
        "date": "2023-11-24",
        "close": 29.45479,
        "volume": 1365253
      },
      {
        "date": "2023-12-01",
        "close": 29.872399,
        "volume": 2298012
      },
      {
        "date": "2023-12-08",
        "close": 29.525872,
        "volume": 1417436
      },
      {
        "date": "2023-12-15",
        "close": 30.04122,
        "volume": 1953683
      },
      {
        "date": "2023-12-22",
        "close": 30.672077,
        "volume": 2189011
      },
      {
        "date": "2023-12-29",
        "close": 30.699822,
        "volume": 1158722
      },
      {
        "date": "2024-01-05",
        "close": 30.995443,
        "volume": 2476474
      },
      {
        "date": "2024-01-12",
        "close": 30.610239,
        "volume": 2148328
      },
      {
        "date": "2024-01-19",
        "close": 29.992122,
        "volume": 1743570
      },
      {
        "date": "2024-01-26",
        "close": 30.368367,
        "volume": 2503426
      },
      {
        "date": "2024-02-02",
        "close": 30.189203,
        "volume": 2051560
      },
      {
        "date": "2024-02-09",
        "close": 29.830874,
        "volume": 3458334
      },
      {
        "date": "2024-02-16",
        "close": 30.162328,
        "volume": 1651422
      },
      {
        "date": "2024-02-23",
        "close": 30.444512,
        "volume": 1917400
      },
      {
        "date": "2024-03-01",
        "close": 30.368367,
        "volume": 2002371
      },
      {
        "date": "2024-03-08",
        "close": 30.775967,
        "volume": 1281741
      },
      {
        "date": "2024-03-15",
        "close": 31.013359,
        "volume": 1254239
      },
      {
        "date": "2024-03-22",
        "close": 31.034427,
        "volume": 1329769
      },
      {
        "date": "2024-03-29",
        "close": 31.396345,
        "volume": 1223400
      },
      {
        "date": "2024-04-05",
        "close": 31.396345,
        "volume": 1089298
      },
      {
        "date": "2024-04-12",
        "close": 30.790133,
        "volume": 1270702
      },
      {
        "date": "2024-04-19",
        "close": 30.735845,
        "volume": 2031052
      },
      {
        "date": "2024-04-26",
        "close": 31.115859,
        "volume": 1345958
      },
      {
        "date": "2024-05-03",
        "close": 31.043475,
        "volume": 1937331
      },
      {
        "date": "2024-05-10",
        "close": 31.703975,
        "volume": 1393662
      },
      {
        "date": "2024-05-17",
        "close": 32.310187,
        "volume": 1247219
      },
      {
        "date": "2024-05-24",
        "close": 31.667783,
        "volume": 1200449
      },
      {
        "date": "2024-05-31",
        "close": 31.948269,
        "volume": 611688
      },
      {
        "date": "2024-06-07",
        "close": 31.55016,
        "volume": 1175404
      },
      {
        "date": "2024-06-14",
        "close": 30.708702,
        "volume": 1575191
      },
      {
        "date": "2024-06-21",
        "close": 31.034427,
        "volume": 961740
      },
      {
        "date": "2024-06-28",
        "close": 31.159685,
        "volume": 1857542
      },
      {
        "date": "2024-07-05",
        "close": 31.640202,
        "volume": 1256246
      },
      {
        "date": "2024-07-12",
        "close": 32.111478,
        "volume": 1154608
      },
      {
        "date": "2024-07-19",
        "close": 32.046793,
        "volume": 1052851
      },
      {
        "date": "2024-07-26",
        "close": 32.481107,
        "volume": 1045960
      },
      {
        "date": "2024-08-02",
        "close": 32.111478,
        "volume": 942455
      },
      {
        "date": "2024-08-09",
        "close": 31.991349,
        "volume": 1315139
      },
      {
        "date": "2024-08-16",
        "close": 32.619718,
        "volume": 1098643
      },
      {
        "date": "2024-08-23",
        "close": 33.386697,
        "volume": 1214272
      },
      {
        "date": "2024-08-30",
        "close": 33.608474,
        "volume": 916156
      },
      {
        "date": "2024-09-06",
        "close": 32.970865,
        "volume": 735882
      },
      {
        "date": "2024-09-13",
        "close": 33.368215,
        "volume": 938678
      },
      {
        "date": "2024-09-20",
        "close": 33.469863,
        "volume": 904088
      },
      {
        "date": "2024-09-27",
        "close": 34.171646,
        "volume": 911587
      },
      {
        "date": "2024-10-04",
        "close": 33.789476,
        "volume": 940336
      },
      {
        "date": "2024-10-11",
        "close": 33.705585,
        "volume": 990727
      },
      {
        "date": "2024-10-18",
        "close": 33.528481,
        "volume": 739013
      },
      {
        "date": "2024-10-25",
        "close": 33.025134,
        "volume": 845791
      },
      {
        "date": "2024-11-01",
        "close": 32.941243,
        "volume": 763491
      },
      {
        "date": "2024-11-08",
        "close": 32.736176,
        "volume": 2177477
      },
      {
        "date": "2024-11-15",
        "close": 32.204866,
        "volume": 1271920
      },
      {
        "date": "2024-11-22",
        "close": 32.624321,
        "volume": 1293403
      },
      {
        "date": "2024-11-29",
        "close": 33.043777,
        "volume": 616114
      },
      {
        "date": "2024-12-06",
        "close": 32.83871,
        "volume": 1391774
      },
      {
        "date": "2024-12-13",
        "close": 32.372648,
        "volume": 857750
      },
      {
        "date": "2024-12-20",
        "close": 31.393918,
        "volume": 1874489
      },
      {
        "date": "2024-12-27",
        "close": 31.715547,
        "volume": 967610
      },
      {
        "date": "2025-01-03",
        "close": 31.894518,
        "volume": 1362185
      },
      {
        "date": "2025-01-10",
        "close": 31.677869,
        "volume": 1342405
      },
      {
        "date": "2025-01-17",
        "close": 32.224202,
        "volume": 1703003
      },
      {
        "date": "2025-01-24",
        "close": 32.563305,
        "volume": 1096761
      },
      {
        "date": "2025-01-31",
        "close": 32.685759,
        "volume": 1355895
      },
      {
        "date": "2025-02-07",
        "close": 33.06254,
        "volume": 1174345
      },
      {
        "date": "2025-02-14",
        "close": 33.797263,
        "volume": 1078703
      },
      {
        "date": "2025-02-21",
        "close": 34.013912,
        "volume": 1305010
      },
      {
        "date": "2025-02-28",
        "close": 34.05159,
        "volume": 1521307
      },
      {
        "date": "2025-03-07",
        "close": 35.337365,
        "volume": 2168419
      },
      {
        "date": "2025-03-14",
        "close": 35.07316,
        "volume": 2860181
      },
      {
        "date": "2025-03-21",
        "close": 35.139211,
        "volume": 1621214
      },
      {
        "date": "2025-03-28",
        "close": 35.063724,
        "volume": 1160806
      },
      {
        "date": "2025-04-04",
        "close": 32.402807,
        "volume": 2992597
      },
      {
        "date": "2025-04-11",
        "close": 32.770806,
        "volume": 2759368
      },
      {
        "date": "2025-04-18",
        "close": 33.657779,
        "volume": 1006520
      },
      {
        "date": "2025-04-25",
        "close": 34.346598,
        "volume": 1182699
      },
      {
        "date": "2025-05-02",
        "close": 34.969366,
        "volume": 1241414
      },
      {
        "date": "2025-05-09",
        "close": 34.657982,
        "volume": 960808
      },
      {
        "date": "2025-05-16",
        "close": 35.252442,
        "volume": 1034747
      },
      {
        "date": "2025-05-23",
        "close": 35.422288,
        "volume": 949020
      },
      {
        "date": "2025-05-30",
        "close": 35.526083,
        "volume": 844543
      },
      {
        "date": "2025-06-06",
        "close": 35.820686,
        "volume": 1310124
      },
      {
        "date": "2025-06-13",
        "close": 36.543952,
        "volume": 1093376
      },
      {
        "date": "2025-06-20",
        "close": 35.906336,
        "volume": 1057047
      },
      {
        "date": "2025-06-27",
        "close": 36.068119,
        "volume": 1348814
      },
      {
        "date": "2025-07-04",
        "close": 36.74856,
        "volume": 1109250
      },
      {
        "date": "2025-07-11",
        "close": 36.877035,
        "volume": 841293
      },
      {
        "date": "2025-07-18",
        "close": 36.344102,
        "volume": 1041881
      },
      {
        "date": "2025-07-25",
        "close": 37.476584,
        "volume": 846136
      },
      {
        "date": "2025-08-01",
        "close": 36.353619,
        "volume": 894298
      },
      {
        "date": "2025-08-08",
        "close": 37.305284,
        "volume": 757739
      },
      {
        "date": "2025-08-15",
        "close": 38.019033,
        "volume": 896727
      },
      {
        "date": "2025-08-22",
        "close": 38.732782,
        "volume": 940757
      },
      {
        "date": "2025-08-29",
        "close": 38.209366,
        "volume": 678031
      },
      {
        "date": "2025-09-05",
        "close": 38.060526,
        "volume": 704826
      },
      {
        "date": "2025-09-12",
        "close": 37.955095,
        "volume": 1051490
      },
      {
        "date": "2025-09-19",
        "close": 37.629218,
        "volume": 670860
      },
      {
        "date": "2025-09-26",
        "close": 37.801741,
        "volume": 611839
      },
      {
        "date": "2025-10-03",
        "close": 38.46308,
        "volume": 611748
      },
      {
        "date": "2025-10-10",
        "close": 37.466279,
        "volume": 658815
      },
      {
        "date": "2025-10-17",
        "close": 38.383432,
        "volume": 627060
      },
      {
        "date": "2025-10-24",
        "close": 38.520588,
        "volume": 923126
      },
      {
        "date": "2025-10-31",
        "close": 38.204295,
        "volume": 694869
      },
      {
        "date": "2025-11-07",
        "close": 38.58768,
        "volume": 1012484
      },
      {
        "date": "2025-11-14",
        "close": 39.555727,
        "volume": 838149
      },
      {
        "date": "2025-11-21",
        "close": 39.172342,
        "volume": 791621
      },
      {
        "date": "2025-11-28",
        "close": 39.72825,
        "volume": 734940
      },
      {
        "date": "2025-12-05",
        "close": 39.833681,
        "volume": 1159982
      },
      {
        "date": "2025-12-12",
        "close": 40.188312,
        "volume": 588482
      },
      {
        "date": "2025-12-19",
        "close": 40.084127,
        "volume": 824104
      },
      {
        "date": "2025-12-26",
        "close": 40.610035,
        "volume": 388093
      },
      {
        "date": "2026-01-02",
        "close": 40.927003,
        "volume": 916757
      },
      {
        "date": "2026-01-09",
        "close": 41.084075,
        "volume": 1180012
      },
      {
        "date": "2026-01-16",
        "close": 41.545473,
        "volume": 1218034
      },
      {
        "date": "2026-01-23",
        "close": 42.281747,
        "volume": 1687769
      },
      {
        "date": "2026-01-30",
        "close": 43.302713,
        "volume": 1202359
      },
      {
        "date": "2026-02-06",
        "close": 44.942149,
        "volume": 3955829
      },
      {
        "date": "2026-02-13",
        "close": 45.766776,
        "volume": 1713511
      },
      {
        "date": "2026-02-20",
        "close": 45.815861,
        "volume": 1263233
      },
      {
        "date": "2026-02-27",
        "close": 46.669938,
        "volume": 1602457
      },
      {
        "date": "2026-03-06",
        "close": 44.856585,
        "volume": 1914247
      },
      {
        "date": "2026-03-13",
        "close": 44.826859,
        "volume": 1559757
      },
      {
        "date": "2026-03-20",
        "close": 44.450329,
        "volume": 1874838
      },
      {
        "date": "2026-03-27",
        "close": 45.134028,
        "volume": 1730271
      },
      {
        "date": "2026-04-03",
        "close": 45.857361,
        "volume": 1236895
      },
      {
        "date": "2026-04-10",
        "close": 45.956448,
        "volume": 2037185
      },
      {
        "date": "2026-04-17",
        "close": 45.49074,
        "volume": 1868835
      },
      {
        "date": "2026-04-24",
        "close": 45.332201,
        "volume": 1789347
      },
      {
        "date": "2026-05-01",
        "close": 45.778092,
        "volume": 1165422
      },
      {
        "date": "2026-05-08",
        "close": 45.153845,
        "volume": 1510299
      },
      {
        "date": "2026-05-15",
        "close": 45.589827,
        "volume": 1232749
      },
      {
        "date": "2026-05-22",
        "close": 46.214074,
        "volume": 1148732
      },
      {
        "date": "2026-05-29",
        "close": 45.461014,
        "volume": 965157
      },
      {
        "date": "2026-06-05",
        "close": 45.01,
        "volume": 1156197
      },
      {
        "date": "2026-06-12",
        "close": 45.63,
        "volume": 1461869
      },
      {
        "date": "2026-06-19",
        "close": 43.65,
        "volume": 1149948
      },
      {
        "date": "2026-06-26",
        "close": 43.66,
        "volume": 1325549
      },
      {
        "date": "2026-07-03",
        "close": 44.04,
        "volume": 1478920
      },
      {
        "date": "2026-07-10",
        "close": 44.09,
        "volume": 1795845
      },
      {
        "date": "2026-07-17",
        "close": 45.08,
        "volume": 1115158
      },
      {
        "date": "2026-07-24",
        "close": 45.32,
        "volume": 1293345
      },
      {
        "date": "2026-07-31",
        "close": 46.45,
        "volume": 1482409
      },
      {
        "date": "2026-08-07",
        "close": 46.97,
        "volume": 1317673
      }
    ],
    "sharemaestro_context": {
      "trend": 45.010869,
      "fair_value": 35.632694,
      "market_activity": 24.796498,
      "market_dynamics": -0.340764,
      "relative_strength": -1.28457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010577,
        "directional_follow_through": 0.6415,
        "regime_survival": 0.9811,
        "conditional_difference": -0.001036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.033554,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.001729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.056814,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.014603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.074422,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049849,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.035204
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.079113
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.016806
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.10688
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.007136
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.008277
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.659455
      }
    ]
  }
}