{
  "ticker": {
    "uuid": "fe45f5a2-7a55-4f07-9a1f-3f6a85ffb45f",
    "symbol": "AURIONPRO",
    "name": "Aurionpro Solutions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 727.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1396.950562,
    "boundary_margin": -0.479402,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.472191,
    "volatility_stability": 1.3118,
    "risk_context": 0.2118,
    "current_regime": {
      "move": -0.477089,
      "interruption": 0.207118,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 515.15918,
        "direction_boundary": 159.460526,
        "core_momentum": 2.230638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653495
      },
      {
        "date": "2023-08-25",
        "close": 507.547241,
        "direction_boundary": 171.068878,
        "core_momentum": 1.966917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657841
      },
      {
        "date": "2023-09-01",
        "close": 528.00293,
        "direction_boundary": 160.914688,
        "core_momentum": 2.28126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627101
      },
      {
        "date": "2023-09-08",
        "close": 583.567688,
        "direction_boundary": 172.177963,
        "core_momentum": 2.389329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627493
      },
      {
        "date": "2023-09-15",
        "close": 602.535706,
        "direction_boundary": 192.828278,
        "core_momentum": 2.124727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595946
      },
      {
        "date": "2023-09-22",
        "close": 616.242188,
        "direction_boundary": 204.531387,
        "core_momentum": 2.012947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585761
      },
      {
        "date": "2023-09-29",
        "close": 614.825989,
        "direction_boundary": 221.689285,
        "core_momentum": 1.773368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589377
      },
      {
        "date": "2023-10-06",
        "close": 686.753662,
        "direction_boundary": 214.374847,
        "core_momentum": 2.203518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594508
      },
      {
        "date": "2023-10-13",
        "close": 700.046021,
        "direction_boundary": 204.18425,
        "core_momentum": 2.428502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595309
      },
      {
        "date": "2023-10-20",
        "close": 750.904663,
        "direction_boundary": 203.415604,
        "core_momentum": 2.69148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58949
      },
      {
        "date": "2023-10-27",
        "close": 783.029846,
        "direction_boundary": 207.729889,
        "core_momentum": 2.769462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589273
      },
      {
        "date": "2023-11-03",
        "close": 855.3302,
        "direction_boundary": 184.050964,
        "core_momentum": 3.647247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540376
      },
      {
        "date": "2023-11-10",
        "close": 878.188049,
        "direction_boundary": 181.918625,
        "core_momentum": 3.827367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536807
      },
      {
        "date": "2023-11-17",
        "close": 885.293762,
        "direction_boundary": 170.934555,
        "core_momentum": 4.179139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440269
      },
      {
        "date": "2023-11-24",
        "close": 896.474243,
        "direction_boundary": 166.545929,
        "core_momentum": 4.382745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418427
      },
      {
        "date": "2023-12-01",
        "close": 915.977966,
        "direction_boundary": 172.000748,
        "core_momentum": 4.32543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413833
      },
      {
        "date": "2023-12-08",
        "close": 997.520752,
        "direction_boundary": 190.547165,
        "core_momentum": 4.235033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420305
      },
      {
        "date": "2023-12-15",
        "close": 986.489441,
        "direction_boundary": 178.918457,
        "core_momentum": 4.513626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356042
      },
      {
        "date": "2023-12-22",
        "close": 1090.417847,
        "direction_boundary": 149.983063,
        "core_momentum": 6.270273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363387
      },
      {
        "date": "2023-12-29",
        "close": 1081.672607,
        "direction_boundary": 170.314713,
        "core_momentum": 5.351023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362775
      },
      {
        "date": "2024-01-05",
        "close": 1134.91626,
        "direction_boundary": 185.860962,
        "core_momentum": 5.106265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360989
      },
      {
        "date": "2024-01-12",
        "close": 1163.488525,
        "direction_boundary": 181.918625,
        "core_momentum": 5.395654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357676
      },
      {
        "date": "2024-01-19",
        "close": 1107.114014,
        "direction_boundary": 184.794785,
        "core_momentum": 4.991046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374272
      },
      {
        "date": "2024-01-26",
        "close": 1096.008179,
        "direction_boundary": 175.348022,
        "core_momentum": 5.250474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328415
      },
      {
        "date": "2024-02-02",
        "close": 1120.133057,
        "direction_boundary": 176.786118,
        "core_momentum": 5.336092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325575
      },
      {
        "date": "2024-02-09",
        "close": 1068.206177,
        "direction_boundary": 174.678574,
        "core_momentum": 5.115267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331805
      },
      {
        "date": "2024-02-16",
        "close": 1058.516357,
        "direction_boundary": 181.745056,
        "core_momentum": 4.824182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308689
      },
      {
        "date": "2024-02-23",
        "close": 1056.131226,
        "direction_boundary": 187.373459,
        "core_momentum": 4.636504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305686
      },
      {
        "date": "2024-03-01",
        "close": 1109.598633,
        "direction_boundary": 169.620468,
        "core_momentum": 5.541655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306723
      },
      {
        "date": "2024-03-08",
        "close": 1084.057617,
        "direction_boundary": 168.554291,
        "core_momentum": 5.431504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296754
      },
      {
        "date": "2024-03-15",
        "close": 932.177185,
        "direction_boundary": 154.049393,
        "core_momentum": 5.051158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382674
      },
      {
        "date": "2024-03-22",
        "close": 985.22229,
        "direction_boundary": 149.487152,
        "core_momentum": 5.590682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386348
      },
      {
        "date": "2024-03-29",
        "close": 1091.46167,
        "direction_boundary": 152.760056,
        "core_momentum": 6.144942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402276
      },
      {
        "date": "2024-04-05",
        "close": 1183.662964,
        "direction_boundary": 163.099442,
        "core_momentum": 6.257308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391203
      },
      {
        "date": "2024-04-12",
        "close": 1173.675171,
        "direction_boundary": 167.488098,
        "core_momentum": 6.007514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393326
      },
      {
        "date": "2024-04-19",
        "close": 1209.949463,
        "direction_boundary": 166.84346,
        "core_momentum": 6.252004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386982
      },
      {
        "date": "2024-04-26",
        "close": 1247.366821,
        "direction_boundary": 180.059006,
        "core_momentum": 5.927545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385914
      },
      {
        "date": "2024-05-03",
        "close": 1221.974854,
        "direction_boundary": 225.185364,
        "core_momentum": 4.426529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375585
      },
      {
        "date": "2024-05-10",
        "close": 1241.428833,
        "direction_boundary": 248.789902,
        "core_momentum": 3.989868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375158
      },
      {
        "date": "2024-05-17",
        "close": 1207.961914,
        "direction_boundary": 323.843414,
        "core_momentum": 2.73008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379336
      },
      {
        "date": "2024-05-24",
        "close": 1094.815674,
        "direction_boundary": 371.027679,
        "core_momentum": 1.950765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409001
      },
      {
        "date": "2024-05-31",
        "close": 1088.927246,
        "direction_boundary": 401.128479,
        "core_momentum": 1.71466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408883
      },
      {
        "date": "2024-06-07",
        "close": 1093.995728,
        "direction_boundary": 411.765381,
        "core_momentum": 1.656842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392846
      },
      {
        "date": "2024-06-14",
        "close": 1338.425415,
        "direction_boundary": 499.588104,
        "core_momentum": 1.679058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478443
      },
      {
        "date": "2024-06-21",
        "close": 1387.271851,
        "direction_boundary": 489.000824,
        "core_momentum": 1.836952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462723
      },
      {
        "date": "2024-06-28",
        "close": 1355.966309,
        "direction_boundary": 483.744354,
        "core_momentum": 1.803064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464279
      },
      {
        "date": "2024-07-05",
        "close": 1599.849487,
        "direction_boundary": 484.562592,
        "core_momentum": 2.301636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510401
      },
      {
        "date": "2024-07-12",
        "close": 1643.130127,
        "direction_boundary": 483.471619,
        "core_momentum": 2.398607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510491
      },
      {
        "date": "2024-07-19",
        "close": 1420.664063,
        "direction_boundary": 486.397369,
        "core_momentum": 1.920789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549889
      },
      {
        "date": "2024-07-26",
        "close": 1599.054565,
        "direction_boundary": 571.343933,
        "core_momentum": 1.79876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56918
      },
      {
        "date": "2024-08-02",
        "close": 1699.927124,
        "direction_boundary": 568.418152,
        "core_momentum": 1.990628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572794
      },
      {
        "date": "2024-08-09",
        "close": 1713.592285,
        "direction_boundary": 550.615601,
        "core_momentum": 2.112139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565613
      },
      {
        "date": "2024-08-16",
        "close": 1735.207642,
        "direction_boundary": 515.15918,
        "core_momentum": 2.368294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564319
      },
      {
        "date": "2024-08-23",
        "close": 1867.882446,
        "direction_boundary": 507.547241,
        "core_momentum": 2.680214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568406
      },
      {
        "date": "2024-08-30",
        "close": 1920.55481,
        "direction_boundary": 528.00293,
        "core_momentum": 2.637394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567108
      },
      {
        "date": "2024-09-06",
        "close": 1885.025757,
        "direction_boundary": 583.567688,
        "core_momentum": 2.230175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566421
      },
      {
        "date": "2024-09-13",
        "close": 1812.824829,
        "direction_boundary": 602.535706,
        "core_momentum": 2.00866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517523
      },
      {
        "date": "2024-09-20",
        "close": 1621.225464,
        "direction_boundary": 616.242188,
        "core_momentum": 1.630825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549187
      },
      {
        "date": "2024-09-27",
        "close": 1635.159546,
        "direction_boundary": 614.825989,
        "core_momentum": 1.659549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535997
      },
      {
        "date": "2024-10-04",
        "close": 1564.74292,
        "direction_boundary": 686.753662,
        "core_momentum": 1.278463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533471
      },
      {
        "date": "2024-10-11",
        "close": 1734.439575,
        "direction_boundary": 700.046021,
        "core_momentum": 1.477608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54764
      },
      {
        "date": "2024-10-18",
        "close": 1715.429688,
        "direction_boundary": 750.904663,
        "core_momentum": 1.284484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548323
      },
      {
        "date": "2024-10-25",
        "close": 1518.760498,
        "direction_boundary": 783.029846,
        "core_momentum": 0.939595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578664
      },
      {
        "date": "2024-11-01",
        "close": 1723.69043,
        "direction_boundary": 855.3302,
        "core_momentum": 1.015234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599938
      },
      {
        "date": "2024-11-08",
        "close": 1626.301392,
        "direction_boundary": 878.188049,
        "core_momentum": 0.851883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608017
      },
      {
        "date": "2024-11-15",
        "close": 1538.915039,
        "direction_boundary": 885.293762,
        "core_momentum": 0.73831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612692
      },
      {
        "date": "2024-11-22",
        "close": 1555.984131,
        "direction_boundary": 896.474243,
        "core_momentum": 0.735671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592701
      },
      {
        "date": "2024-11-29",
        "close": 1623.564453,
        "direction_boundary": 915.977966,
        "core_momentum": 0.772493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593367
      },
      {
        "date": "2024-12-06",
        "close": 1647.749878,
        "direction_boundary": 997.520752,
        "core_momentum": 0.651845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593167
      },
      {
        "date": "2024-12-13",
        "close": 1715.529053,
        "direction_boundary": 986.489441,
        "core_momentum": 0.739024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530971
      },
      {
        "date": "2024-12-20",
        "close": 1786.493042,
        "direction_boundary": 1090.417847,
        "core_momentum": 0.638356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531475
      },
      {
        "date": "2024-12-27",
        "close": 1706.969604,
        "direction_boundary": 1081.672607,
        "core_momentum": 0.578083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535177
      },
      {
        "date": "2025-01-03",
        "close": 1800.775513,
        "direction_boundary": 1134.91626,
        "core_momentum": 0.586703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490334
      },
      {
        "date": "2025-01-10",
        "close": 1625.803589,
        "direction_boundary": 1163.488525,
        "core_momentum": 0.397352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510848
      },
      {
        "date": "2025-01-17",
        "close": 1598.881226,
        "direction_boundary": 1107.114014,
        "core_momentum": 0.444188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467044
      },
      {
        "date": "2025-01-24",
        "close": 1512.042236,
        "direction_boundary": 1096.008179,
        "core_momentum": 0.37959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44409
      },
      {
        "date": "2025-01-31",
        "close": 1491.688599,
        "direction_boundary": 1120.133057,
        "core_momentum": 0.331707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434772
      },
      {
        "date": "2025-02-07",
        "close": 1557.496094,
        "direction_boundary": 1068.206177,
        "core_momentum": 0.458048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439588
      },
      {
        "date": "2025-02-14",
        "close": 1353.073486,
        "direction_boundary": 1058.516357,
        "core_momentum": 0.278274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477974
      },
      {
        "date": "2025-02-21",
        "close": 1379.615967,
        "direction_boundary": 1056.131226,
        "core_momentum": 0.306292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464816
      },
      {
        "date": "2025-02-28",
        "close": 1356.26062,
        "direction_boundary": 1109.598633,
        "core_momentum": 0.222298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461349
      },
      {
        "date": "2025-03-07",
        "close": 1450.877563,
        "direction_boundary": 1084.057617,
        "core_momentum": 0.338377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474636
      },
      {
        "date": "2025-03-14",
        "close": 1300.287231,
        "direction_boundary": 932.177185,
        "core_momentum": 0.394893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492974
      },
      {
        "date": "2025-03-21",
        "close": 1411.486938,
        "direction_boundary": 985.22229,
        "core_momentum": 0.432658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488418
      },
      {
        "date": "2025-03-28",
        "close": 1597.68335,
        "direction_boundary": 1091.46167,
        "core_momentum": 0.463802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520143
      },
      {
        "date": "2025-04-04",
        "close": 1518.852417,
        "direction_boundary": 1183.662964,
        "core_momentum": 0.28318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521313
      },
      {
        "date": "2025-04-11",
        "close": 1550.524292,
        "direction_boundary": 1173.675171,
        "core_momentum": 0.321085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500518
      },
      {
        "date": "2025-04-18",
        "close": 1523.732788,
        "direction_boundary": 1209.949463,
        "core_momentum": 0.259336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500769
      },
      {
        "date": "2025-04-25",
        "close": 1458.496704,
        "direction_boundary": 1247.366821,
        "core_momentum": 0.16926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475286
      },
      {
        "date": "2025-05-02",
        "close": 1402.822021,
        "direction_boundary": 1221.974854,
        "core_momentum": 0.147996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440168
      },
      {
        "date": "2025-05-09",
        "close": 1371.349487,
        "direction_boundary": 1241.428833,
        "core_momentum": 0.104654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434787
      },
      {
        "date": "2025-05-16",
        "close": 1396.647095,
        "direction_boundary": 1207.961914,
        "core_momentum": 0.156201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430255
      },
      {
        "date": "2025-05-23",
        "close": 1367.166382,
        "direction_boundary": 1094.815674,
        "core_momentum": 0.248764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430376
      },
      {
        "date": "2025-05-30",
        "close": 1324.738159,
        "direction_boundary": 1088.927246,
        "core_momentum": 0.216553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426263
      },
      {
        "date": "2025-06-06",
        "close": 1348.342651,
        "direction_boundary": 1093.995728,
        "core_momentum": 0.232494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426587
      },
      {
        "date": "2025-06-13",
        "close": 1395.053589,
        "direction_boundary": 1338.425415,
        "core_momentum": 0.04231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425265
      },
      {
        "date": "2025-06-20",
        "close": 1291.17395,
        "direction_boundary": 1387.271851,
        "core_momentum": -0.069271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429789
      },
      {
        "date": "2025-06-27",
        "close": 1432.999878,
        "direction_boundary": 1355.966309,
        "core_momentum": 0.056811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456126
      },
      {
        "date": "2025-07-04",
        "close": 1464.273315,
        "direction_boundary": 1599.849487,
        "core_momentum": -0.084743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449802
      },
      {
        "date": "2025-07-11",
        "close": 1604.505859,
        "direction_boundary": 1643.130127,
        "core_momentum": -0.023507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448813
      },
      {
        "date": "2025-07-18",
        "close": 1558.292847,
        "direction_boundary": 1420.664063,
        "core_momentum": 0.096876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450051
      },
      {
        "date": "2025-07-25",
        "close": 1390.770874,
        "direction_boundary": 1599.054565,
        "core_momentum": -0.130254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470842
      },
      {
        "date": "2025-08-01",
        "close": 1357.581543,
        "direction_boundary": 1699.927124,
        "core_momentum": -0.201388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471537
      },
      {
        "date": "2025-08-08",
        "close": 1396.950562,
        "direction_boundary": 1713.592285,
        "core_momentum": -0.184782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469069
      },
      {
        "date": "2025-08-15",
        "close": 1473.994141,
        "direction_boundary": 1735.207642,
        "core_momentum": -0.150537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431907
      },
      {
        "date": "2025-08-22",
        "close": 1353.295898,
        "direction_boundary": 1867.882446,
        "core_momentum": -0.275492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448242
      },
      {
        "date": "2025-08-29",
        "close": 1320.803955,
        "direction_boundary": 1920.55481,
        "core_momentum": -0.31228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448881
      },
      {
        "date": "2025-09-05",
        "close": 1285.720825,
        "direction_boundary": 1885.025757,
        "core_momentum": -0.317929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439065
      },
      {
        "date": "2025-09-12",
        "close": 1195.520996,
        "direction_boundary": 1812.824829,
        "core_momentum": -0.34052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424174
      },
      {
        "date": "2025-09-19",
        "close": 1229.009521,
        "direction_boundary": 1621.225464,
        "core_momentum": -0.241926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408719
      },
      {
        "date": "2025-09-26",
        "close": 1149.779907,
        "direction_boundary": 1635.159546,
        "core_momentum": -0.296839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371986
      },
      {
        "date": "2025-10-03",
        "close": 1135.392578,
        "direction_boundary": 1564.74292,
        "core_momentum": -0.27439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367944
      },
      {
        "date": "2025-10-10",
        "close": 1114.910767,
        "direction_boundary": 1734.439575,
        "core_momentum": -0.357193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365156
      },
      {
        "date": "2025-10-17",
        "close": 1168.862915,
        "direction_boundary": 1715.429688,
        "core_momentum": -0.318618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374377
      },
      {
        "date": "2025-10-24",
        "close": 1164.366943,
        "direction_boundary": 1518.760498,
        "core_momentum": -0.233344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3713
      },
      {
        "date": "2025-10-31",
        "close": 1206.129761,
        "direction_boundary": 1723.69043,
        "core_momentum": -0.300263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373449
      },
      {
        "date": "2025-11-07",
        "close": 1127.0,
        "direction_boundary": 1626.301392,
        "core_momentum": -0.307017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382671
      },
      {
        "date": "2025-11-14",
        "close": 1091.900024,
        "direction_boundary": 1538.915039,
        "core_momentum": -0.290474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382194
      },
      {
        "date": "2025-11-21",
        "close": 1072.800049,
        "direction_boundary": 1555.984131,
        "core_momentum": -0.310533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381999
      },
      {
        "date": "2025-11-28",
        "close": 1097.699951,
        "direction_boundary": 1623.564453,
        "core_momentum": -0.323895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383135
      },
      {
        "date": "2025-12-05",
        "close": 1074.699951,
        "direction_boundary": 1647.749878,
        "core_momentum": -0.347777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381871
      },
      {
        "date": "2025-12-12",
        "close": 1151.5,
        "direction_boundary": 1715.529053,
        "core_momentum": -0.328778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392633
      },
      {
        "date": "2025-12-19",
        "close": 1125.199951,
        "direction_boundary": 1786.493042,
        "core_momentum": -0.370163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3803
      },
      {
        "date": "2025-12-26",
        "close": 1101.400024,
        "direction_boundary": 1706.969604,
        "core_momentum": -0.354763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346335
      },
      {
        "date": "2026-01-02",
        "close": 1086.199951,
        "direction_boundary": 1800.775513,
        "core_momentum": -0.396815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343319
      },
      {
        "date": "2026-01-09",
        "close": 1055.400024,
        "direction_boundary": 1625.803589,
        "core_momentum": -0.350844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310094
      },
      {
        "date": "2026-01-16",
        "close": 990.700012,
        "direction_boundary": 1598.881226,
        "core_momentum": -0.380379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316499
      },
      {
        "date": "2026-01-23",
        "close": 915.0,
        "direction_boundary": 1512.042236,
        "core_momentum": -0.394858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298721
      },
      {
        "date": "2026-01-30",
        "close": 902.799988,
        "direction_boundary": 1491.688599,
        "core_momentum": -0.39478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298513
      },
      {
        "date": "2026-02-06",
        "close": 927.049988,
        "direction_boundary": 1557.496094,
        "core_momentum": -0.404782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297909
      },
      {
        "date": "2026-02-13",
        "close": 932.349976,
        "direction_boundary": 1353.073486,
        "core_momentum": -0.310939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282572
      },
      {
        "date": "2026-02-20",
        "close": 945.799988,
        "direction_boundary": 1379.615967,
        "core_momentum": -0.314447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268186
      },
      {
        "date": "2026-02-27",
        "close": 888.700012,
        "direction_boundary": 1356.26062,
        "core_momentum": -0.344742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276214
      },
      {
        "date": "2026-03-06",
        "close": 858.700012,
        "direction_boundary": 1450.877563,
        "core_momentum": -0.408151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277032
      },
      {
        "date": "2026-03-13",
        "close": 859.349976,
        "direction_boundary": 1300.287231,
        "core_momentum": -0.339108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265169
      },
      {
        "date": "2026-03-20",
        "close": 815.5,
        "direction_boundary": 1411.486938,
        "core_momentum": -0.42224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264043
      },
      {
        "date": "2026-03-27",
        "close": 764.299988,
        "direction_boundary": 1597.68335,
        "core_momentum": -0.52162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263362
      },
      {
        "date": "2026-04-03",
        "close": 774.049988,
        "direction_boundary": 1518.852417,
        "core_momentum": -0.490372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266274
      },
      {
        "date": "2026-04-10",
        "close": 869.0,
        "direction_boundary": 1550.524292,
        "core_momentum": -0.439544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321758
      },
      {
        "date": "2026-04-17",
        "close": 922.599976,
        "direction_boundary": 1523.732788,
        "core_momentum": -0.394513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326645
      },
      {
        "date": "2026-04-24",
        "close": 831.450012,
        "direction_boundary": 1458.496704,
        "core_momentum": -0.429927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351983
      },
      {
        "date": "2026-05-01",
        "close": 869.900024,
        "direction_boundary": 1402.822021,
        "core_momentum": -0.379893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354971
      },
      {
        "date": "2026-05-08",
        "close": 896.049988,
        "direction_boundary": 1371.349487,
        "core_momentum": -0.346593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350313
      },
      {
        "date": "2026-05-15",
        "close": 750.900024,
        "direction_boundary": 1396.647095,
        "core_momentum": -0.462355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42005
      },
      {
        "date": "2026-05-22",
        "close": 819.0,
        "direction_boundary": 1367.166382,
        "core_momentum": -0.400951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442797
      },
      {
        "date": "2026-05-29",
        "close": 794.799988,
        "direction_boundary": 1324.738159,
        "core_momentum": -0.400032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44091
      },
      {
        "date": "2026-06-05",
        "close": 778.0,
        "direction_boundary": 1348.342651,
        "core_momentum": -0.422995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440917
      },
      {
        "date": "2026-06-12",
        "close": 777.25,
        "direction_boundary": 1395.053589,
        "core_momentum": -0.442853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425471
      },
      {
        "date": "2026-06-19",
        "close": 876.400024,
        "direction_boundary": 1291.17395,
        "core_momentum": -0.321238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464616
      },
      {
        "date": "2026-06-26",
        "close": 895.099976,
        "direction_boundary": 1432.999878,
        "core_momentum": -0.375366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466197
      },
      {
        "date": "2026-07-03",
        "close": 879.650024,
        "direction_boundary": 1464.273315,
        "core_momentum": -0.399258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466312
      },
      {
        "date": "2026-07-10",
        "close": 857.799988,
        "direction_boundary": 1604.505859,
        "core_momentum": -0.465381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466019
      },
      {
        "date": "2026-07-17",
        "close": 847.450012,
        "direction_boundary": 1558.292847,
        "core_momentum": -0.456168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459231
      },
      {
        "date": "2026-07-24",
        "close": 825.450012,
        "direction_boundary": 1390.770874,
        "core_momentum": -0.40648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447996
      },
      {
        "date": "2026-07-31",
        "close": 734.0,
        "direction_boundary": 1357.581543,
        "core_momentum": -0.459333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4748
      },
      {
        "date": "2026-08-07",
        "close": 727.25,
        "direction_boundary": 1396.950562,
        "core_momentum": -0.479402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 515.15918,
        "volume": 456122
      },
      {
        "date": "2023-08-25",
        "close": 507.547241,
        "volume": 159980
      },
      {
        "date": "2023-09-01",
        "close": 528.00293,
        "volume": 186126
      },
      {
        "date": "2023-09-08",
        "close": 583.567688,
        "volume": 423646
      },
      {
        "date": "2023-09-15",
        "close": 602.535706,
        "volume": 337366
      },
      {
        "date": "2023-09-22",
        "close": 616.242188,
        "volume": 146418
      },
      {
        "date": "2023-09-29",
        "close": 614.825989,
        "volume": 76886
      },
      {
        "date": "2023-10-06",
        "close": 686.753662,
        "volume": 183996
      },
      {
        "date": "2023-10-13",
        "close": 700.046021,
        "volume": 166520
      },
      {
        "date": "2023-10-20",
        "close": 750.904663,
        "volume": 142784
      },
      {
        "date": "2023-10-27",
        "close": 783.029846,
        "volume": 179058
      },
      {
        "date": "2023-11-03",
        "close": 855.3302,
        "volume": 234684
      },
      {
        "date": "2023-11-10",
        "close": 878.188049,
        "volume": 120842
      },
      {
        "date": "2023-11-17",
        "close": 885.293762,
        "volume": 120848
      },
      {
        "date": "2023-11-24",
        "close": 896.474243,
        "volume": 108562
      },
      {
        "date": "2023-12-01",
        "close": 915.977966,
        "volume": 120496
      },
      {
        "date": "2023-12-08",
        "close": 997.520752,
        "volume": 232708
      },
      {
        "date": "2023-12-15",
        "close": 986.489441,
        "volume": 103284
      },
      {
        "date": "2023-12-22",
        "close": 1090.417847,
        "volume": 202594
      },
      {
        "date": "2023-12-29",
        "close": 1081.672607,
        "volume": 104888
      },
      {
        "date": "2024-01-05",
        "close": 1134.91626,
        "volume": 182294
      },
      {
        "date": "2024-01-12",
        "close": 1163.488525,
        "volume": 119722
      },
      {
        "date": "2024-01-19",
        "close": 1107.114014,
        "volume": 166200
      },
      {
        "date": "2024-01-26",
        "close": 1096.008179,
        "volume": 65922
      },
      {
        "date": "2024-02-02",
        "close": 1120.133057,
        "volume": 131550
      },
      {
        "date": "2024-02-09",
        "close": 1068.206177,
        "volume": 191366
      },
      {
        "date": "2024-02-16",
        "close": 1058.516357,
        "volume": 356430
      },
      {
        "date": "2024-02-23",
        "close": 1056.131226,
        "volume": 166166
      },
      {
        "date": "2024-03-01",
        "close": 1109.598633,
        "volume": 202292
      },
      {
        "date": "2024-03-08",
        "close": 1084.057617,
        "volume": 107346
      },
      {
        "date": "2024-03-15",
        "close": 932.177185,
        "volume": 197004
      },
      {
        "date": "2024-03-22",
        "close": 985.22229,
        "volume": 183734
      },
      {
        "date": "2024-03-29",
        "close": 1091.46167,
        "volume": 86640
      },
      {
        "date": "2024-04-05",
        "close": 1183.662964,
        "volume": 187830
      },
      {
        "date": "2024-04-12",
        "close": 1173.675171,
        "volume": 143984
      },
      {
        "date": "2024-04-19",
        "close": 1209.949463,
        "volume": 285714
      },
      {
        "date": "2024-04-26",
        "close": 1247.366821,
        "volume": 326554
      },
      {
        "date": "2024-05-03",
        "close": 1221.974854,
        "volume": 128166
      },
      {
        "date": "2024-05-10",
        "close": 1241.428833,
        "volume": 116036
      },
      {
        "date": "2024-05-17",
        "close": 1207.961914,
        "volume": 226844
      },
      {
        "date": "2024-05-24",
        "close": 1094.815674,
        "volume": 218414
      },
      {
        "date": "2024-05-31",
        "close": 1088.927246,
        "volume": 411966
      },
      {
        "date": "2024-06-07",
        "close": 1093.995728,
        "volume": 248122
      },
      {
        "date": "2024-06-14",
        "close": 1338.425415,
        "volume": 696226
      },
      {
        "date": "2024-06-21",
        "close": 1387.271851,
        "volume": 687858
      },
      {
        "date": "2024-06-28",
        "close": 1355.966309,
        "volume": 455846
      },
      {
        "date": "2024-07-05",
        "close": 1599.849487,
        "volume": 386315
      },
      {
        "date": "2024-07-12",
        "close": 1643.130127,
        "volume": 435188
      },
      {
        "date": "2024-07-19",
        "close": 1420.664063,
        "volume": 416470
      },
      {
        "date": "2024-07-26",
        "close": 1599.054565,
        "volume": 405638
      },
      {
        "date": "2024-08-02",
        "close": 1699.927124,
        "volume": 551091
      },
      {
        "date": "2024-08-09",
        "close": 1713.592285,
        "volume": 424670
      },
      {
        "date": "2024-08-16",
        "close": 1735.207642,
        "volume": 366804
      },
      {
        "date": "2024-08-23",
        "close": 1867.882446,
        "volume": 601176
      },
      {
        "date": "2024-08-30",
        "close": 1920.55481,
        "volume": 886421
      },
      {
        "date": "2024-09-06",
        "close": 1885.025757,
        "volume": 360693
      },
      {
        "date": "2024-09-13",
        "close": 1812.824829,
        "volume": 420218
      },
      {
        "date": "2024-09-20",
        "close": 1621.225464,
        "volume": 876406
      },
      {
        "date": "2024-09-27",
        "close": 1635.159546,
        "volume": 248681
      },
      {
        "date": "2024-10-04",
        "close": 1564.74292,
        "volume": 168156
      },
      {
        "date": "2024-10-11",
        "close": 1734.439575,
        "volume": 472340
      },
      {
        "date": "2024-10-18",
        "close": 1715.429688,
        "volume": 200604
      },
      {
        "date": "2024-10-25",
        "close": 1518.760498,
        "volume": 561303
      },
      {
        "date": "2024-11-01",
        "close": 1723.69043,
        "volume": 230284
      },
      {
        "date": "2024-11-08",
        "close": 1626.301392,
        "volume": 285534
      },
      {
        "date": "2024-11-15",
        "close": 1538.915039,
        "volume": 173742
      },
      {
        "date": "2024-11-22",
        "close": 1555.984131,
        "volume": 105852
      },
      {
        "date": "2024-11-29",
        "close": 1623.564453,
        "volume": 156225
      },
      {
        "date": "2024-12-06",
        "close": 1647.749878,
        "volume": 239968
      },
      {
        "date": "2024-12-13",
        "close": 1715.529053,
        "volume": 377247
      },
      {
        "date": "2024-12-20",
        "close": 1786.493042,
        "volume": 475898
      },
      {
        "date": "2024-12-27",
        "close": 1706.969604,
        "volume": 192857
      },
      {
        "date": "2025-01-03",
        "close": 1800.775513,
        "volume": 408516
      },
      {
        "date": "2025-01-10",
        "close": 1625.803589,
        "volume": 225036
      },
      {
        "date": "2025-01-17",
        "close": 1598.881226,
        "volume": 296620
      },
      {
        "date": "2025-01-24",
        "close": 1512.042236,
        "volume": 185644
      },
      {
        "date": "2025-01-31",
        "close": 1491.688599,
        "volume": 356950
      },
      {
        "date": "2025-02-07",
        "close": 1557.496094,
        "volume": 198655
      },
      {
        "date": "2025-02-14",
        "close": 1353.073486,
        "volume": 216530
      },
      {
        "date": "2025-02-21",
        "close": 1379.615967,
        "volume": 324990
      },
      {
        "date": "2025-02-28",
        "close": 1356.26062,
        "volume": 248628
      },
      {
        "date": "2025-03-07",
        "close": 1450.877563,
        "volume": 224593
      },
      {
        "date": "2025-03-14",
        "close": 1300.287231,
        "volume": 148943
      },
      {
        "date": "2025-03-21",
        "close": 1411.486938,
        "volume": 334572
      },
      {
        "date": "2025-03-28",
        "close": 1597.68335,
        "volume": 591725
      },
      {
        "date": "2025-04-04",
        "close": 1518.852417,
        "volume": 173710
      },
      {
        "date": "2025-04-11",
        "close": 1550.524292,
        "volume": 389047
      },
      {
        "date": "2025-04-18",
        "close": 1523.732788,
        "volume": 101148
      },
      {
        "date": "2025-04-25",
        "close": 1458.496704,
        "volume": 201550
      },
      {
        "date": "2025-05-02",
        "close": 1402.822021,
        "volume": 170157
      },
      {
        "date": "2025-05-09",
        "close": 1371.349487,
        "volume": 175163
      },
      {
        "date": "2025-05-16",
        "close": 1396.647095,
        "volume": 1028337
      },
      {
        "date": "2025-05-23",
        "close": 1367.166382,
        "volume": 308772
      },
      {
        "date": "2025-05-30",
        "close": 1324.738159,
        "volume": 196715
      },
      {
        "date": "2025-06-06",
        "close": 1348.342651,
        "volume": 441061
      },
      {
        "date": "2025-06-13",
        "close": 1395.053589,
        "volume": 553899
      },
      {
        "date": "2025-06-20",
        "close": 1291.17395,
        "volume": 554067
      },
      {
        "date": "2025-06-27",
        "close": 1432.999878,
        "volume": 786719
      },
      {
        "date": "2025-07-04",
        "close": 1464.273315,
        "volume": 679069
      },
      {
        "date": "2025-07-11",
        "close": 1604.505859,
        "volume": 2199418
      },
      {
        "date": "2025-07-18",
        "close": 1558.292847,
        "volume": 589934
      },
      {
        "date": "2025-07-25",
        "close": 1390.770874,
        "volume": 1080583
      },
      {
        "date": "2025-08-01",
        "close": 1357.581543,
        "volume": 579184
      },
      {
        "date": "2025-08-08",
        "close": 1396.950562,
        "volume": 359233
      },
      {
        "date": "2025-08-15",
        "close": 1473.994141,
        "volume": 668752
      },
      {
        "date": "2025-08-22",
        "close": 1353.295898,
        "volume": 368838
      },
      {
        "date": "2025-08-29",
        "close": 1320.803955,
        "volume": 432327
      },
      {
        "date": "2025-09-05",
        "close": 1285.720825,
        "volume": 641042
      },
      {
        "date": "2025-09-12",
        "close": 1195.520996,
        "volume": 781211
      },
      {
        "date": "2025-09-19",
        "close": 1229.009521,
        "volume": 1585661
      },
      {
        "date": "2025-09-26",
        "close": 1149.779907,
        "volume": 759409
      },
      {
        "date": "2025-10-03",
        "close": 1135.392578,
        "volume": 555501
      },
      {
        "date": "2025-10-10",
        "close": 1114.910767,
        "volume": 678760
      },
      {
        "date": "2025-10-17",
        "close": 1168.862915,
        "volume": 1493116
      },
      {
        "date": "2025-10-24",
        "close": 1164.366943,
        "volume": 434530
      },
      {
        "date": "2025-10-31",
        "close": 1206.129761,
        "volume": 877979
      },
      {
        "date": "2025-11-07",
        "close": 1127.0,
        "volume": 762591
      },
      {
        "date": "2025-11-14",
        "close": 1091.900024,
        "volume": 665962
      },
      {
        "date": "2025-11-21",
        "close": 1072.800049,
        "volume": 1436811
      },
      {
        "date": "2025-11-28",
        "close": 1097.699951,
        "volume": 456587
      },
      {
        "date": "2025-12-05",
        "close": 1074.699951,
        "volume": 229248
      },
      {
        "date": "2025-12-12",
        "close": 1151.5,
        "volume": 1332814
      },
      {
        "date": "2025-12-19",
        "close": 1125.199951,
        "volume": 620466
      },
      {
        "date": "2025-12-26",
        "close": 1101.400024,
        "volume": 456940
      },
      {
        "date": "2026-01-02",
        "close": 1086.199951,
        "volume": 616041
      },
      {
        "date": "2026-01-09",
        "close": 1055.400024,
        "volume": 636251
      },
      {
        "date": "2026-01-16",
        "close": 990.700012,
        "volume": 603041
      },
      {
        "date": "2026-01-23",
        "close": 915.0,
        "volume": 1119497
      },
      {
        "date": "2026-01-30",
        "close": 902.799988,
        "volume": 522584
      },
      {
        "date": "2026-02-06",
        "close": 927.049988,
        "volume": 1118109
      },
      {
        "date": "2026-02-13",
        "close": 932.349976,
        "volume": 811613
      },
      {
        "date": "2026-02-20",
        "close": 945.799988,
        "volume": 2558440
      },
      {
        "date": "2026-02-27",
        "close": 888.700012,
        "volume": 1108520
      },
      {
        "date": "2026-03-06",
        "close": 858.700012,
        "volume": 645086
      },
      {
        "date": "2026-03-13",
        "close": 859.349976,
        "volume": 1471213
      },
      {
        "date": "2026-03-20",
        "close": 815.5,
        "volume": 1038238
      },
      {
        "date": "2026-03-27",
        "close": 764.299988,
        "volume": 788709
      },
      {
        "date": "2026-04-03",
        "close": 774.049988,
        "volume": 609921
      },
      {
        "date": "2026-04-10",
        "close": 869.0,
        "volume": 1071452
      },
      {
        "date": "2026-04-17",
        "close": 922.599976,
        "volume": 632861
      },
      {
        "date": "2026-04-24",
        "close": 831.450012,
        "volume": 739630
      },
      {
        "date": "2026-05-01",
        "close": 869.900024,
        "volume": 514614
      },
      {
        "date": "2026-05-08",
        "close": 896.049988,
        "volume": 931061
      },
      {
        "date": "2026-05-15",
        "close": 750.900024,
        "volume": 2450618
      },
      {
        "date": "2026-05-22",
        "close": 819.0,
        "volume": 1632814
      },
      {
        "date": "2026-05-29",
        "close": 794.799988,
        "volume": 479178
      },
      {
        "date": "2026-06-05",
        "close": 778.0,
        "volume": 294844
      },
      {
        "date": "2026-06-12",
        "close": 777.25,
        "volume": 197000
      },
      {
        "date": "2026-06-19",
        "close": 876.400024,
        "volume": 229032
      },
      {
        "date": "2026-06-26",
        "close": 895.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 879.650024,
        "volume": 132181
      },
      {
        "date": "2026-07-10",
        "close": 857.799988,
        "volume": 457529
      },
      {
        "date": "2026-07-17",
        "close": 847.450012,
        "volume": 457880
      },
      {
        "date": "2026-07-24",
        "close": 825.450012,
        "volume": 316416
      },
      {
        "date": "2026-07-31",
        "close": 734.0,
        "volume": 1964953
      },
      {
        "date": "2026-08-07",
        "close": 727.25,
        "volume": 756877
      }
    ],
    "sharemaestro_context": {
      "trend": 850.878333,
      "fair_value": 1197.687732,
      "market_activity": -9.898155,
      "market_dynamics": 0.344167,
      "relative_strength": -25.52718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.069786,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.096487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.066306,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.135301,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.174831,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.447069,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.321238,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.973083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 2.460934
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.116106
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 6.747758
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.095769
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.477089
      }
    ]
  }
}