{
  "ticker": {
    "uuid": "fe47918d-c977-487f-907a-d729ad7b08e9",
    "symbol": "GASS",
    "name": "StealthGas Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.67,
    "boundary_margin": 0.287856,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.445901,
    "volatility_stability": 1.1164,
    "risk_context": 0.2243,
    "current_regime": {
      "move": 0.325617,
      "interruption": -0.19685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.367,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.1,
        "direction_boundary": 2.55,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412678
      },
      {
        "date": "2023-08-25",
        "close": 4.78,
        "direction_boundary": 3.08,
        "core_momentum": 0.551948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407017
      },
      {
        "date": "2023-09-01",
        "close": 4.91,
        "direction_boundary": 3.03,
        "core_momentum": 0.620462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406015
      },
      {
        "date": "2023-09-08",
        "close": 4.91,
        "direction_boundary": 3.1,
        "core_momentum": 0.583871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396677
      },
      {
        "date": "2023-09-15",
        "close": 4.99,
        "direction_boundary": 3.06,
        "core_momentum": 0.630719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357206
      },
      {
        "date": "2023-09-22",
        "close": 4.94,
        "direction_boundary": 2.5,
        "core_momentum": 0.976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358318
      },
      {
        "date": "2023-09-29",
        "close": 5.035,
        "direction_boundary": 2.56,
        "core_momentum": 0.966797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357907
      },
      {
        "date": "2023-10-06",
        "close": 5.06,
        "direction_boundary": 2.87,
        "core_momentum": 0.763066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358765
      },
      {
        "date": "2023-10-13",
        "close": 5.18,
        "direction_boundary": 3.09,
        "core_momentum": 0.676375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358339
      },
      {
        "date": "2023-10-20",
        "close": 5.18,
        "direction_boundary": 3.07,
        "core_momentum": 0.687296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349211
      },
      {
        "date": "2023-10-27",
        "close": 5.74,
        "direction_boundary": 3.08,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364087
      },
      {
        "date": "2023-11-03",
        "close": 5.77,
        "direction_boundary": 3.25,
        "core_momentum": 0.775385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357512
      },
      {
        "date": "2023-11-10",
        "close": 5.46,
        "direction_boundary": 3.23,
        "core_momentum": 0.690402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375687
      },
      {
        "date": "2023-11-17",
        "close": 5.62,
        "direction_boundary": 3.11,
        "core_momentum": 0.807074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375121
      },
      {
        "date": "2023-11-24",
        "close": 6.85,
        "direction_boundary": 3.17,
        "core_momentum": 1.160883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442184
      },
      {
        "date": "2023-12-01",
        "close": 6.81,
        "direction_boundary": 2.96,
        "core_momentum": 1.300676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444499
      },
      {
        "date": "2023-12-08",
        "close": 6.43,
        "direction_boundary": 2.79,
        "core_momentum": 1.304659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460212
      },
      {
        "date": "2023-12-15",
        "close": 6.5,
        "direction_boundary": 2.96,
        "core_momentum": 1.195946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453741
      },
      {
        "date": "2023-12-22",
        "close": 6.87,
        "direction_boundary": 2.72,
        "core_momentum": 1.525735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433022
      },
      {
        "date": "2023-12-29",
        "close": 6.46,
        "direction_boundary": 2.68,
        "core_momentum": 1.410448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43154
      },
      {
        "date": "2024-01-05",
        "close": 7.47,
        "direction_boundary": 2.59,
        "core_momentum": 1.88417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467226
      },
      {
        "date": "2024-01-12",
        "close": 7.06,
        "direction_boundary": 2.72,
        "core_momentum": 1.595588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47744
      },
      {
        "date": "2024-01-19",
        "close": 7.09,
        "direction_boundary": 2.86,
        "core_momentum": 1.479021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459511
      },
      {
        "date": "2024-01-26",
        "close": 7.95,
        "direction_boundary": 2.75,
        "core_momentum": 1.890909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461029
      },
      {
        "date": "2024-02-02",
        "close": 7.21,
        "direction_boundary": 2.71,
        "core_momentum": 1.660517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478934
      },
      {
        "date": "2024-02-09",
        "close": 7.04,
        "direction_boundary": 2.79,
        "core_momentum": 1.523297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481381
      },
      {
        "date": "2024-02-16",
        "close": 7.06,
        "direction_boundary": 2.66,
        "core_momentum": 1.654135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476671
      },
      {
        "date": "2024-02-23",
        "close": 6.32,
        "direction_boundary": 3.0,
        "core_momentum": 1.106667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495453
      },
      {
        "date": "2024-03-01",
        "close": 6.15,
        "direction_boundary": 2.99,
        "core_momentum": 1.056856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497614
      },
      {
        "date": "2024-03-08",
        "close": 6.16,
        "direction_boundary": 2.86,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497562
      },
      {
        "date": "2024-03-15",
        "close": 6.09,
        "direction_boundary": 2.59,
        "core_momentum": 1.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498208
      },
      {
        "date": "2024-03-22",
        "close": 5.85,
        "direction_boundary": 2.58,
        "core_momentum": 1.267442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502091
      },
      {
        "date": "2024-03-29",
        "close": 5.94,
        "direction_boundary": 2.61,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501929
      },
      {
        "date": "2024-04-05",
        "close": 6.05,
        "direction_boundary": 2.65,
        "core_momentum": 1.283019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502198
      },
      {
        "date": "2024-04-12",
        "close": 5.91,
        "direction_boundary": 2.75,
        "core_momentum": 1.149091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503309
      },
      {
        "date": "2024-04-19",
        "close": 5.89,
        "direction_boundary": 2.65,
        "core_momentum": 1.222642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503399
      },
      {
        "date": "2024-04-26",
        "close": 6.07,
        "direction_boundary": 2.78,
        "core_momentum": 1.183453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484949
      },
      {
        "date": "2024-05-03",
        "close": 6.18,
        "direction_boundary": 2.71,
        "core_momentum": 1.280443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485432
      },
      {
        "date": "2024-05-10",
        "close": 6.52,
        "direction_boundary": 2.745,
        "core_momentum": 1.375228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482932
      },
      {
        "date": "2024-05-17",
        "close": 7.02,
        "direction_boundary": 2.86,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491008
      },
      {
        "date": "2024-05-24",
        "close": 7.37,
        "direction_boundary": 3.05,
        "core_momentum": 1.416393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413371
      },
      {
        "date": "2024-05-31",
        "close": 8.48,
        "direction_boundary": 3.09,
        "core_momentum": 1.744337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454844
      },
      {
        "date": "2024-06-07",
        "close": 8.28,
        "direction_boundary": 3.12,
        "core_momentum": 1.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447448
      },
      {
        "date": "2024-06-14",
        "close": 7.47,
        "direction_boundary": 3.39,
        "core_momentum": 1.20354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473922
      },
      {
        "date": "2024-06-21",
        "close": 7.39,
        "direction_boundary": 3.84,
        "core_momentum": 0.924479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46881
      },
      {
        "date": "2024-06-28",
        "close": 7.35,
        "direction_boundary": 4.26,
        "core_momentum": 0.725352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459779
      },
      {
        "date": "2024-07-05",
        "close": 7.33,
        "direction_boundary": 4.38,
        "core_momentum": 0.673516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41287
      },
      {
        "date": "2024-07-12",
        "close": 6.71,
        "direction_boundary": 4.59,
        "core_momentum": 0.461874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423719
      },
      {
        "date": "2024-07-19",
        "close": 6.55,
        "direction_boundary": 4.26,
        "core_momentum": 0.537559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424715
      },
      {
        "date": "2024-07-26",
        "close": 6.51,
        "direction_boundary": 4.7588,
        "core_momentum": 0.367992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389429
      },
      {
        "date": "2024-08-02",
        "close": 6.1,
        "direction_boundary": 5.175,
        "core_momentum": 0.178744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37676
      },
      {
        "date": "2024-08-09",
        "close": 5.83,
        "direction_boundary": 5.29,
        "core_momentum": 0.102079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379898
      },
      {
        "date": "2024-08-16",
        "close": 6.13,
        "direction_boundary": 5.1,
        "core_momentum": 0.201961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387999
      },
      {
        "date": "2024-08-23",
        "close": 5.98,
        "direction_boundary": 4.78,
        "core_momentum": 0.251046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358538
      },
      {
        "date": "2024-08-30",
        "close": 5.97,
        "direction_boundary": 4.91,
        "core_momentum": 0.215886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356701
      },
      {
        "date": "2024-09-06",
        "close": 6.12,
        "direction_boundary": 4.91,
        "core_momentum": 0.246436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358506
      },
      {
        "date": "2024-09-13",
        "close": 6.845,
        "direction_boundary": 4.99,
        "core_momentum": 0.371743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390239
      },
      {
        "date": "2024-09-20",
        "close": 6.87,
        "direction_boundary": 4.94,
        "core_momentum": 0.390688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384894
      },
      {
        "date": "2024-09-27",
        "close": 6.86,
        "direction_boundary": 5.035,
        "core_momentum": 0.362463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384803
      },
      {
        "date": "2024-10-04",
        "close": 7.09,
        "direction_boundary": 5.06,
        "core_momentum": 0.401186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386309
      },
      {
        "date": "2024-10-11",
        "close": 6.64,
        "direction_boundary": 5.18,
        "core_momentum": 0.281853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397027
      },
      {
        "date": "2024-10-18",
        "close": 6.4,
        "direction_boundary": 5.18,
        "core_momentum": 0.235521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401037
      },
      {
        "date": "2024-10-25",
        "close": 6.07,
        "direction_boundary": 5.74,
        "core_momentum": 0.057491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406391
      },
      {
        "date": "2024-11-01",
        "close": 5.67,
        "direction_boundary": 5.77,
        "core_momentum": -0.017331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416212
      },
      {
        "date": "2024-11-08",
        "close": 5.76,
        "direction_boundary": 5.46,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409122
      },
      {
        "date": "2024-11-15",
        "close": 5.74,
        "direction_boundary": 5.62,
        "core_momentum": 0.021352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393129
      },
      {
        "date": "2024-11-22",
        "close": 6.05,
        "direction_boundary": 6.85,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394297
      },
      {
        "date": "2024-11-29",
        "close": 5.43,
        "direction_boundary": 6.81,
        "core_momentum": -0.202643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356646
      },
      {
        "date": "2024-12-06",
        "close": 5.14,
        "direction_boundary": 6.43,
        "core_momentum": -0.200622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36039
      },
      {
        "date": "2024-12-13",
        "close": 5.09,
        "direction_boundary": 6.5,
        "core_momentum": -0.216923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339178
      },
      {
        "date": "2024-12-20",
        "close": 4.88,
        "direction_boundary": 6.87,
        "core_momentum": -0.289665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341224
      },
      {
        "date": "2024-12-27",
        "close": 5.06,
        "direction_boundary": 6.46,
        "core_momentum": -0.216718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348603
      },
      {
        "date": "2025-01-03",
        "close": 6.01,
        "direction_boundary": 7.47,
        "core_momentum": -0.195448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434058
      },
      {
        "date": "2025-01-10",
        "close": 5.93,
        "direction_boundary": 7.06,
        "core_momentum": -0.160057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418333
      },
      {
        "date": "2025-01-17",
        "close": 5.86,
        "direction_boundary": 7.09,
        "core_momentum": -0.173484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417542
      },
      {
        "date": "2025-01-24",
        "close": 5.73,
        "direction_boundary": 7.95,
        "core_momentum": -0.279245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418298
      },
      {
        "date": "2025-01-31",
        "close": 5.64,
        "direction_boundary": 7.21,
        "core_momentum": -0.217753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409623
      },
      {
        "date": "2025-02-07",
        "close": 5.64,
        "direction_boundary": 7.04,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405068
      },
      {
        "date": "2025-02-14",
        "close": 5.56,
        "direction_boundary": 7.06,
        "core_momentum": -0.212465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398503
      },
      {
        "date": "2025-02-21",
        "close": 5.98,
        "direction_boundary": 6.32,
        "core_momentum": -0.053797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410994
      },
      {
        "date": "2025-02-28",
        "close": 5.67,
        "direction_boundary": 6.15,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41758
      },
      {
        "date": "2025-03-07",
        "close": 5.57,
        "direction_boundary": 6.16,
        "core_momentum": -0.095779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41629
      },
      {
        "date": "2025-03-14",
        "close": 5.55,
        "direction_boundary": 6.09,
        "core_momentum": -0.08867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381515
      },
      {
        "date": "2025-03-21",
        "close": 5.78,
        "direction_boundary": 5.85,
        "core_momentum": -0.011966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387185
      },
      {
        "date": "2025-03-28",
        "close": 5.79,
        "direction_boundary": 5.94,
        "core_momentum": -0.025253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387295
      },
      {
        "date": "2025-04-04",
        "close": 5.12,
        "direction_boundary": 6.05,
        "core_momentum": -0.153719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414885
      },
      {
        "date": "2025-04-11",
        "close": 5.17,
        "direction_boundary": 5.91,
        "core_momentum": -0.125212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408722
      },
      {
        "date": "2025-04-18",
        "close": 5.14,
        "direction_boundary": 5.89,
        "core_momentum": -0.127334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406854
      },
      {
        "date": "2025-04-25",
        "close": 5.45,
        "direction_boundary": 6.07,
        "core_momentum": -0.102142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411812
      },
      {
        "date": "2025-05-02",
        "close": 5.45,
        "direction_boundary": 6.18,
        "core_momentum": -0.118123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401332
      },
      {
        "date": "2025-05-09",
        "close": 5.37,
        "direction_boundary": 6.52,
        "core_momentum": -0.17638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400938
      },
      {
        "date": "2025-05-16",
        "close": 5.51,
        "direction_boundary": 7.02,
        "core_momentum": -0.2151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402866
      },
      {
        "date": "2025-05-23",
        "close": 5.34,
        "direction_boundary": 7.37,
        "core_momentum": -0.275441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397067
      },
      {
        "date": "2025-05-30",
        "close": 5.96,
        "direction_boundary": 8.48,
        "core_momentum": -0.29717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39868
      },
      {
        "date": "2025-06-06",
        "close": 6.28,
        "direction_boundary": 8.28,
        "core_momentum": -0.241546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394932
      },
      {
        "date": "2025-06-13",
        "close": 6.73,
        "direction_boundary": 7.47,
        "core_momentum": -0.099063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403045
      },
      {
        "date": "2025-06-20",
        "close": 6.59,
        "direction_boundary": 7.39,
        "core_momentum": -0.108254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398544
      },
      {
        "date": "2025-06-27",
        "close": 6.56,
        "direction_boundary": 7.35,
        "core_momentum": -0.107483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397507
      },
      {
        "date": "2025-07-04",
        "close": 6.44,
        "direction_boundary": 7.33,
        "core_momentum": -0.121419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32296
      },
      {
        "date": "2025-07-11",
        "close": 6.76,
        "direction_boundary": 6.71,
        "core_momentum": 0.007452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328169
      },
      {
        "date": "2025-07-18",
        "close": 6.52,
        "direction_boundary": 6.55,
        "core_momentum": -0.00458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332371
      },
      {
        "date": "2025-07-25",
        "close": 6.72,
        "direction_boundary": 6.51,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331982
      },
      {
        "date": "2025-08-01",
        "close": 6.59,
        "direction_boundary": 6.1,
        "core_momentum": 0.080328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332511
      },
      {
        "date": "2025-08-08",
        "close": 6.67,
        "direction_boundary": 5.83,
        "core_momentum": 0.144082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332497
      },
      {
        "date": "2025-08-15",
        "close": 6.86,
        "direction_boundary": 6.13,
        "core_momentum": 0.119086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332404
      },
      {
        "date": "2025-08-22",
        "close": 7.24,
        "direction_boundary": 5.98,
        "core_momentum": 0.210702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326011
      },
      {
        "date": "2025-08-29",
        "close": 7.63,
        "direction_boundary": 5.97,
        "core_momentum": 0.278057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319614
      },
      {
        "date": "2025-09-05",
        "close": 7.43,
        "direction_boundary": 6.12,
        "core_momentum": 0.214052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321443
      },
      {
        "date": "2025-09-12",
        "close": 7.3,
        "direction_boundary": 6.845,
        "core_momentum": 0.066472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323312
      },
      {
        "date": "2025-09-19",
        "close": 7.02,
        "direction_boundary": 6.87,
        "core_momentum": 0.021834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32736
      },
      {
        "date": "2025-09-26",
        "close": 6.74,
        "direction_boundary": 6.86,
        "core_momentum": -0.017493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33407
      },
      {
        "date": "2025-10-03",
        "close": 6.49,
        "direction_boundary": 7.09,
        "core_momentum": -0.084626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285769
      },
      {
        "date": "2025-10-10",
        "close": 6.26,
        "direction_boundary": 6.64,
        "core_momentum": -0.057229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292554
      },
      {
        "date": "2025-10-17",
        "close": 6.34,
        "direction_boundary": 6.4,
        "core_momentum": -0.009375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292013
      },
      {
        "date": "2025-10-24",
        "close": 6.48,
        "direction_boundary": 6.07,
        "core_momentum": 0.067545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283634
      },
      {
        "date": "2025-10-31",
        "close": 6.85,
        "direction_boundary": 5.67,
        "core_momentum": 0.208113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291374
      },
      {
        "date": "2025-11-07",
        "close": 6.78,
        "direction_boundary": 5.76,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29071
      },
      {
        "date": "2025-11-14",
        "close": 6.75,
        "direction_boundary": 5.74,
        "core_momentum": 0.175958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290239
      },
      {
        "date": "2025-11-21",
        "close": 6.78,
        "direction_boundary": 6.05,
        "core_momentum": 0.120661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284778
      },
      {
        "date": "2025-11-28",
        "close": 6.86,
        "direction_boundary": 5.43,
        "core_momentum": 0.263352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245163
      },
      {
        "date": "2025-12-05",
        "close": 7.03,
        "direction_boundary": 5.14,
        "core_momentum": 0.367704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237435
      },
      {
        "date": "2025-12-12",
        "close": 7.18,
        "direction_boundary": 5.09,
        "core_momentum": 0.410609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219875
      },
      {
        "date": "2025-12-19",
        "close": 6.82,
        "direction_boundary": 4.88,
        "core_momentum": 0.397541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230185
      },
      {
        "date": "2025-12-26",
        "close": 7.01,
        "direction_boundary": 5.06,
        "core_momentum": 0.385375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232821
      },
      {
        "date": "2026-01-02",
        "close": 7.04,
        "direction_boundary": 6.01,
        "core_momentum": 0.171381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230843
      },
      {
        "date": "2026-01-09",
        "close": 7.86,
        "direction_boundary": 5.93,
        "core_momentum": 0.325464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267816
      },
      {
        "date": "2026-01-16",
        "close": 7.84,
        "direction_boundary": 5.86,
        "core_momentum": 0.337884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261264
      },
      {
        "date": "2026-01-23",
        "close": 7.74,
        "direction_boundary": 5.73,
        "core_momentum": 0.350785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260464
      },
      {
        "date": "2026-01-30",
        "close": 7.73,
        "direction_boundary": 5.64,
        "core_momentum": 0.370567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258185
      },
      {
        "date": "2026-02-06",
        "close": 7.96,
        "direction_boundary": 5.64,
        "core_momentum": 0.411348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260079
      },
      {
        "date": "2026-02-13",
        "close": 7.86,
        "direction_boundary": 5.56,
        "core_momentum": 0.413669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259544
      },
      {
        "date": "2026-02-20",
        "close": 8.32,
        "direction_boundary": 5.98,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260685
      },
      {
        "date": "2026-02-27",
        "close": 8.95,
        "direction_boundary": 5.67,
        "core_momentum": 0.578483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269509
      },
      {
        "date": "2026-03-06",
        "close": 10.16,
        "direction_boundary": 5.57,
        "core_momentum": 0.824057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312744
      },
      {
        "date": "2026-03-13",
        "close": 8.73,
        "direction_boundary": 5.55,
        "core_momentum": 0.572973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385069
      },
      {
        "date": "2026-03-20",
        "close": 9.09,
        "direction_boundary": 5.78,
        "core_momentum": 0.572664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381851
      },
      {
        "date": "2026-03-27",
        "close": 9.27,
        "direction_boundary": 5.79,
        "core_momentum": 0.601036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374951
      },
      {
        "date": "2026-04-03",
        "close": 9.54,
        "direction_boundary": 5.12,
        "core_momentum": 0.863281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36848
      },
      {
        "date": "2026-04-10",
        "close": 9.36,
        "direction_boundary": 5.17,
        "core_momentum": 0.810445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36451
      },
      {
        "date": "2026-04-17",
        "close": 9.34,
        "direction_boundary": 5.14,
        "core_momentum": 0.817121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365316
      },
      {
        "date": "2026-04-24",
        "close": 9.37,
        "direction_boundary": 5.45,
        "core_momentum": 0.719266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365522
      },
      {
        "date": "2026-05-01",
        "close": 10.07,
        "direction_boundary": 5.45,
        "core_momentum": 0.847706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36995
      },
      {
        "date": "2026-05-08",
        "close": 9.9,
        "direction_boundary": 5.37,
        "core_momentum": 0.843575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370983
      },
      {
        "date": "2026-05-15",
        "close": 10.07,
        "direction_boundary": 5.51,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369978
      },
      {
        "date": "2026-05-22",
        "close": 9.92,
        "direction_boundary": 5.34,
        "core_momentum": 0.857678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372105
      },
      {
        "date": "2026-05-29",
        "close": 9.18,
        "direction_boundary": 5.96,
        "core_momentum": 0.540268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393472
      },
      {
        "date": "2026-06-05",
        "close": 9.62,
        "direction_boundary": 6.28,
        "core_momentum": 0.531847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39619
      },
      {
        "date": "2026-06-12",
        "close": 9.65,
        "direction_boundary": 6.73,
        "core_momentum": 0.433878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396154
      },
      {
        "date": "2026-06-19",
        "close": 8.29,
        "direction_boundary": 6.59,
        "core_momentum": 0.257967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448989
      },
      {
        "date": "2026-06-26",
        "close": 8.16,
        "direction_boundary": 6.56,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449151
      },
      {
        "date": "2026-07-03",
        "close": 8.21,
        "direction_boundary": 6.44,
        "core_momentum": 0.274845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449145
      },
      {
        "date": "2026-07-10",
        "close": 8.9,
        "direction_boundary": 6.76,
        "core_momentum": 0.316568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437159
      },
      {
        "date": "2026-07-17",
        "close": 8.53,
        "direction_boundary": 6.52,
        "core_momentum": 0.308282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441974
      },
      {
        "date": "2026-07-24",
        "close": 8.83,
        "direction_boundary": 6.72,
        "core_momentum": 0.313988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443411
      },
      {
        "date": "2026-07-31",
        "close": 8.92,
        "direction_boundary": 6.59,
        "core_momentum": 0.353566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443366
      },
      {
        "date": "2026-08-07",
        "close": 8.59,
        "direction_boundary": 6.67,
        "core_momentum": 0.287856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.1,
        "volume": 2188745
      },
      {
        "date": "2023-08-25",
        "close": 4.78,
        "volume": 1964862
      },
      {
        "date": "2023-09-01",
        "close": 4.91,
        "volume": 1013799
      },
      {
        "date": "2023-09-08",
        "close": 4.91,
        "volume": 700723
      },
      {
        "date": "2023-09-15",
        "close": 4.99,
        "volume": 1153445
      },
      {
        "date": "2023-09-22",
        "close": 4.94,
        "volume": 815427
      },
      {
        "date": "2023-09-29",
        "close": 5.035,
        "volume": 1148577
      },
      {
        "date": "2023-10-06",
        "close": 5.06,
        "volume": 1049543
      },
      {
        "date": "2023-10-13",
        "close": 5.18,
        "volume": 1062400
      },
      {
        "date": "2023-10-20",
        "close": 5.18,
        "volume": 692199
      },
      {
        "date": "2023-10-27",
        "close": 5.74,
        "volume": 1446294
      },
      {
        "date": "2023-11-03",
        "close": 5.77,
        "volume": 1374641
      },
      {
        "date": "2023-11-10",
        "close": 5.46,
        "volume": 1346513
      },
      {
        "date": "2023-11-17",
        "close": 5.62,
        "volume": 935911
      },
      {
        "date": "2023-11-24",
        "close": 6.85,
        "volume": 2311952
      },
      {
        "date": "2023-12-01",
        "close": 6.81,
        "volume": 1308853
      },
      {
        "date": "2023-12-08",
        "close": 6.43,
        "volume": 880001
      },
      {
        "date": "2023-12-15",
        "close": 6.5,
        "volume": 1304117
      },
      {
        "date": "2023-12-22",
        "close": 6.87,
        "volume": 1207940
      },
      {
        "date": "2023-12-29",
        "close": 6.46,
        "volume": 579557
      },
      {
        "date": "2024-01-05",
        "close": 7.47,
        "volume": 1483793
      },
      {
        "date": "2024-01-12",
        "close": 7.06,
        "volume": 1033401
      },
      {
        "date": "2024-01-19",
        "close": 7.09,
        "volume": 745481
      },
      {
        "date": "2024-01-26",
        "close": 7.95,
        "volume": 1083244
      },
      {
        "date": "2024-02-02",
        "close": 7.21,
        "volume": 1059206
      },
      {
        "date": "2024-02-09",
        "close": 7.04,
        "volume": 1004879
      },
      {
        "date": "2024-02-16",
        "close": 7.06,
        "volume": 634811
      },
      {
        "date": "2024-02-23",
        "close": 6.32,
        "volume": 1320063
      },
      {
        "date": "2024-03-01",
        "close": 6.15,
        "volume": 905991
      },
      {
        "date": "2024-03-08",
        "close": 6.16,
        "volume": 629846
      },
      {
        "date": "2024-03-15",
        "close": 6.09,
        "volume": 657075
      },
      {
        "date": "2024-03-22",
        "close": 5.85,
        "volume": 972270
      },
      {
        "date": "2024-03-29",
        "close": 5.94,
        "volume": 449427
      },
      {
        "date": "2024-04-05",
        "close": 6.05,
        "volume": 520403
      },
      {
        "date": "2024-04-12",
        "close": 5.91,
        "volume": 388800
      },
      {
        "date": "2024-04-19",
        "close": 5.89,
        "volume": 360591
      },
      {
        "date": "2024-04-26",
        "close": 6.07,
        "volume": 379254
      },
      {
        "date": "2024-05-03",
        "close": 6.18,
        "volume": 454947
      },
      {
        "date": "2024-05-10",
        "close": 6.52,
        "volume": 418053
      },
      {
        "date": "2024-05-17",
        "close": 7.02,
        "volume": 422136
      },
      {
        "date": "2024-05-24",
        "close": 7.37,
        "volume": 1166997
      },
      {
        "date": "2024-05-31",
        "close": 8.48,
        "volume": 1982510
      },
      {
        "date": "2024-06-07",
        "close": 8.28,
        "volume": 717934
      },
      {
        "date": "2024-06-14",
        "close": 7.47,
        "volume": 969253
      },
      {
        "date": "2024-06-21",
        "close": 7.39,
        "volume": 473005
      },
      {
        "date": "2024-06-28",
        "close": 7.35,
        "volume": 358882
      },
      {
        "date": "2024-07-05",
        "close": 7.33,
        "volume": 479808
      },
      {
        "date": "2024-07-12",
        "close": 6.71,
        "volume": 659096
      },
      {
        "date": "2024-07-19",
        "close": 6.55,
        "volume": 584192
      },
      {
        "date": "2024-07-26",
        "close": 6.51,
        "volume": 529121
      },
      {
        "date": "2024-08-02",
        "close": 6.1,
        "volume": 595067
      },
      {
        "date": "2024-08-09",
        "close": 5.83,
        "volume": 1047607
      },
      {
        "date": "2024-08-16",
        "close": 6.13,
        "volume": 790462
      },
      {
        "date": "2024-08-23",
        "close": 5.98,
        "volume": 622448
      },
      {
        "date": "2024-08-30",
        "close": 5.97,
        "volume": 332938
      },
      {
        "date": "2024-09-06",
        "close": 6.12,
        "volume": 951545
      },
      {
        "date": "2024-09-13",
        "close": 6.845,
        "volume": 831605
      },
      {
        "date": "2024-09-20",
        "close": 6.87,
        "volume": 523101
      },
      {
        "date": "2024-09-27",
        "close": 6.86,
        "volume": 467322
      },
      {
        "date": "2024-10-04",
        "close": 7.09,
        "volume": 555720
      },
      {
        "date": "2024-10-11",
        "close": 6.64,
        "volume": 551803
      },
      {
        "date": "2024-10-18",
        "close": 6.4,
        "volume": 593465
      },
      {
        "date": "2024-10-25",
        "close": 6.07,
        "volume": 678745
      },
      {
        "date": "2024-11-01",
        "close": 5.67,
        "volume": 577573
      },
      {
        "date": "2024-11-08",
        "close": 5.76,
        "volume": 734257
      },
      {
        "date": "2024-11-15",
        "close": 5.74,
        "volume": 809624
      },
      {
        "date": "2024-11-22",
        "close": 6.05,
        "volume": 651435
      },
      {
        "date": "2024-11-29",
        "close": 5.43,
        "volume": 1171586
      },
      {
        "date": "2024-12-06",
        "close": 5.14,
        "volume": 928283
      },
      {
        "date": "2024-12-13",
        "close": 5.09,
        "volume": 657992
      },
      {
        "date": "2024-12-20",
        "close": 4.88,
        "volume": 986532
      },
      {
        "date": "2024-12-27",
        "close": 5.06,
        "volume": 500637
      },
      {
        "date": "2025-01-03",
        "close": 6.01,
        "volume": 1328810
      },
      {
        "date": "2025-01-10",
        "close": 5.93,
        "volume": 582799
      },
      {
        "date": "2025-01-17",
        "close": 5.86,
        "volume": 601337
      },
      {
        "date": "2025-01-24",
        "close": 5.73,
        "volume": 584361
      },
      {
        "date": "2025-01-31",
        "close": 5.64,
        "volume": 510325
      },
      {
        "date": "2025-02-07",
        "close": 5.64,
        "volume": 425860
      },
      {
        "date": "2025-02-14",
        "close": 5.56,
        "volume": 323071
      },
      {
        "date": "2025-02-21",
        "close": 5.98,
        "volume": 710698
      },
      {
        "date": "2025-02-28",
        "close": 5.67,
        "volume": 457260
      },
      {
        "date": "2025-03-07",
        "close": 5.57,
        "volume": 645704
      },
      {
        "date": "2025-03-14",
        "close": 5.55,
        "volume": 420859
      },
      {
        "date": "2025-03-21",
        "close": 5.78,
        "volume": 480007
      },
      {
        "date": "2025-03-28",
        "close": 5.79,
        "volume": 311150
      },
      {
        "date": "2025-04-04",
        "close": 5.12,
        "volume": 646094
      },
      {
        "date": "2025-04-11",
        "close": 5.17,
        "volume": 494586
      },
      {
        "date": "2025-04-18",
        "close": 5.14,
        "volume": 177980
      },
      {
        "date": "2025-04-25",
        "close": 5.45,
        "volume": 456772
      },
      {
        "date": "2025-05-02",
        "close": 5.45,
        "volume": 329399
      },
      {
        "date": "2025-05-09",
        "close": 5.37,
        "volume": 201180
      },
      {
        "date": "2025-05-16",
        "close": 5.51,
        "volume": 368862
      },
      {
        "date": "2025-05-23",
        "close": 5.34,
        "volume": 246255
      },
      {
        "date": "2025-05-30",
        "close": 5.96,
        "volume": 515359
      },
      {
        "date": "2025-06-06",
        "close": 6.28,
        "volume": 845824
      },
      {
        "date": "2025-06-13",
        "close": 6.73,
        "volume": 385296
      },
      {
        "date": "2025-06-20",
        "close": 6.59,
        "volume": 608561
      },
      {
        "date": "2025-06-27",
        "close": 6.56,
        "volume": 424184
      },
      {
        "date": "2025-07-04",
        "close": 6.44,
        "volume": 437850
      },
      {
        "date": "2025-07-11",
        "close": 6.76,
        "volume": 336264
      },
      {
        "date": "2025-07-18",
        "close": 6.52,
        "volume": 312650
      },
      {
        "date": "2025-07-25",
        "close": 6.72,
        "volume": 419868
      },
      {
        "date": "2025-08-01",
        "close": 6.59,
        "volume": 487524
      },
      {
        "date": "2025-08-08",
        "close": 6.67,
        "volume": 296887
      },
      {
        "date": "2025-08-15",
        "close": 6.86,
        "volume": 638136
      },
      {
        "date": "2025-08-22",
        "close": 7.24,
        "volume": 872475
      },
      {
        "date": "2025-08-29",
        "close": 7.63,
        "volume": 1552720
      },
      {
        "date": "2025-09-05",
        "close": 7.43,
        "volume": 421188
      },
      {
        "date": "2025-09-12",
        "close": 7.3,
        "volume": 498050
      },
      {
        "date": "2025-09-19",
        "close": 7.02,
        "volume": 603469
      },
      {
        "date": "2025-09-26",
        "close": 6.74,
        "volume": 561184
      },
      {
        "date": "2025-10-03",
        "close": 6.49,
        "volume": 536850
      },
      {
        "date": "2025-10-10",
        "close": 6.26,
        "volume": 783115
      },
      {
        "date": "2025-10-17",
        "close": 6.34,
        "volume": 564421
      },
      {
        "date": "2025-10-24",
        "close": 6.48,
        "volume": 355893
      },
      {
        "date": "2025-10-31",
        "close": 6.85,
        "volume": 411599
      },
      {
        "date": "2025-11-07",
        "close": 6.78,
        "volume": 382632
      },
      {
        "date": "2025-11-14",
        "close": 6.75,
        "volume": 274779
      },
      {
        "date": "2025-11-21",
        "close": 6.78,
        "volume": 389589
      },
      {
        "date": "2025-11-28",
        "close": 6.86,
        "volume": 572572
      },
      {
        "date": "2025-12-05",
        "close": 7.03,
        "volume": 765898
      },
      {
        "date": "2025-12-12",
        "close": 7.18,
        "volume": 824204
      },
      {
        "date": "2025-12-19",
        "close": 6.82,
        "volume": 608664
      },
      {
        "date": "2025-12-26",
        "close": 7.01,
        "volume": 341919
      },
      {
        "date": "2026-01-02",
        "close": 7.04,
        "volume": 469583
      },
      {
        "date": "2026-01-09",
        "close": 7.86,
        "volume": 846874
      },
      {
        "date": "2026-01-16",
        "close": 7.84,
        "volume": 538434
      },
      {
        "date": "2026-01-23",
        "close": 7.74,
        "volume": 289114
      },
      {
        "date": "2026-01-30",
        "close": 7.73,
        "volume": 371523
      },
      {
        "date": "2026-02-06",
        "close": 7.96,
        "volume": 808879
      },
      {
        "date": "2026-02-13",
        "close": 7.86,
        "volume": 550250
      },
      {
        "date": "2026-02-20",
        "close": 8.32,
        "volume": 413536
      },
      {
        "date": "2026-02-27",
        "close": 8.95,
        "volume": 698009
      },
      {
        "date": "2026-03-06",
        "close": 10.16,
        "volume": 2673357
      },
      {
        "date": "2026-03-13",
        "close": 8.73,
        "volume": 1248301
      },
      {
        "date": "2026-03-20",
        "close": 9.09,
        "volume": 896796
      },
      {
        "date": "2026-03-27",
        "close": 9.27,
        "volume": 668841
      },
      {
        "date": "2026-04-03",
        "close": 9.54,
        "volume": 496140
      },
      {
        "date": "2026-04-10",
        "close": 9.36,
        "volume": 570730
      },
      {
        "date": "2026-04-17",
        "close": 9.34,
        "volume": 482821
      },
      {
        "date": "2026-04-24",
        "close": 9.37,
        "volume": 439922
      },
      {
        "date": "2026-05-01",
        "close": 10.07,
        "volume": 606698
      },
      {
        "date": "2026-05-08",
        "close": 9.9,
        "volume": 653898
      },
      {
        "date": "2026-05-15",
        "close": 10.07,
        "volume": 504405
      },
      {
        "date": "2026-05-22",
        "close": 9.92,
        "volume": 845736
      },
      {
        "date": "2026-05-29",
        "close": 9.18,
        "volume": 703201
      },
      {
        "date": "2026-06-05",
        "close": 9.62,
        "volume": 793992
      },
      {
        "date": "2026-06-12",
        "close": 9.65,
        "volume": 696690
      },
      {
        "date": "2026-06-19",
        "close": 8.29,
        "volume": 787885
      },
      {
        "date": "2026-06-26",
        "close": 8.16,
        "volume": 693350
      },
      {
        "date": "2026-07-03",
        "close": 8.21,
        "volume": 532362
      },
      {
        "date": "2026-07-10",
        "close": 8.9,
        "volume": 638200
      },
      {
        "date": "2026-07-17",
        "close": 8.53,
        "volume": 520652
      },
      {
        "date": "2026-07-24",
        "close": 8.83,
        "volume": 459155
      },
      {
        "date": "2026-07-31",
        "close": 8.92,
        "volume": 357317
      },
      {
        "date": "2026-08-07",
        "close": 8.59,
        "volume": 459679
      }
    ],
    "sharemaestro_context": {
      "trend": 8.936667,
      "fair_value": 6.786667,
      "market_activity": -4.536816,
      "market_dynamics": -1.102266,
      "relative_strength": -6.865219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.041561,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": 0.019676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.125662,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.085906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.138404,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.015542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.288291,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.168582
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.009709
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.79056
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.003472
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.064463
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.044643
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.059347
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.325617
      }
    ]
  }
}