{
  "ticker": {
    "uuid": "fe4896f5-4f0f-4df8-97d2-0292ad283bdc",
    "symbol": "BTPL5",
    "name": "SG ETN DAILY LONG 5X BTP FUTURE",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.444,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.700001,
    "boundary_margin": -0.13509,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.347014,
    "volatility_stability": 0.9953,
    "risk_context": 0.2882,
    "current_regime": {
      "move": -0.062443,
      "interruption": 0.108937,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.717,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.664,
        "direction_boundary": 16.086,
        "core_momentum": -0.274897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451293
      },
      {
        "date": "2023-08-25",
        "close": 12.422,
        "direction_boundary": 14.882,
        "core_momentum": -0.1653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454352
      },
      {
        "date": "2023-09-01",
        "close": 12.512,
        "direction_boundary": 13.328,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449281
      },
      {
        "date": "2023-09-08",
        "close": 12.006,
        "direction_boundary": 13.172,
        "core_momentum": -0.088521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436871
      },
      {
        "date": "2023-09-15",
        "close": 11.43,
        "direction_boundary": 13.172,
        "core_momentum": -0.13225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413017
      },
      {
        "date": "2023-09-22",
        "close": 10.87,
        "direction_boundary": 12.502,
        "core_momentum": -0.130539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416389
      },
      {
        "date": "2023-09-29",
        "close": 10.044,
        "direction_boundary": 10.592,
        "core_momentum": -0.051737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425045
      },
      {
        "date": "2023-10-06",
        "close": 9.411,
        "direction_boundary": 9.704,
        "core_momentum": -0.030194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425608
      },
      {
        "date": "2023-10-13",
        "close": 10.066,
        "direction_boundary": 9.29,
        "core_momentum": 0.083531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419136
      },
      {
        "date": "2023-10-20",
        "close": 9.443,
        "direction_boundary": 9.42,
        "core_momentum": 0.002442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425625
      },
      {
        "date": "2023-10-27",
        "close": 9.853,
        "direction_boundary": 12.148,
        "core_momentum": -0.18892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417741
      },
      {
        "date": "2023-11-03",
        "close": 11.32,
        "direction_boundary": 10.704,
        "core_momentum": 0.057549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465638
      },
      {
        "date": "2023-11-10",
        "close": 11.418,
        "direction_boundary": 12.936,
        "core_momentum": -0.117347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46553
      },
      {
        "date": "2023-11-17",
        "close": 11.94,
        "direction_boundary": 13.556,
        "core_momentum": -0.119209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468064
      },
      {
        "date": "2023-11-24",
        "close": 11.766,
        "direction_boundary": 14.846,
        "core_momentum": -0.207463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461568
      },
      {
        "date": "2023-12-01",
        "close": 13.03,
        "direction_boundary": 14.226,
        "core_momentum": -0.084071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424717
      },
      {
        "date": "2023-12-08",
        "close": 13.306,
        "direction_boundary": 14.054,
        "core_momentum": -0.053223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424689
      },
      {
        "date": "2023-12-15",
        "close": 15.064,
        "direction_boundary": 11.53,
        "core_momentum": 0.306505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456737
      },
      {
        "date": "2023-12-22",
        "close": 16.158001,
        "direction_boundary": 10.57,
        "core_momentum": 0.528666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465843
      },
      {
        "date": "2023-12-29",
        "close": 15.168,
        "direction_boundary": 9.785,
        "core_momentum": 0.550128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472383
      },
      {
        "date": "2024-01-05",
        "close": 14.472,
        "direction_boundary": 11.954,
        "core_momentum": 0.210641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447826
      },
      {
        "date": "2024-01-12",
        "close": 14.97,
        "direction_boundary": 13.068,
        "core_momentum": 0.145546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441411
      },
      {
        "date": "2024-01-19",
        "close": 14.19,
        "direction_boundary": 13.146,
        "core_momentum": 0.079416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448232
      },
      {
        "date": "2024-01-26",
        "close": 14.418,
        "direction_boundary": 12.498,
        "core_momentum": 0.153625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448569
      },
      {
        "date": "2024-02-02",
        "close": 14.456,
        "direction_boundary": 13.446,
        "core_momentum": 0.075115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442151
      },
      {
        "date": "2024-02-09",
        "close": 13.854,
        "direction_boundary": 12.464,
        "core_momentum": 0.111521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446556
      },
      {
        "date": "2024-02-16",
        "close": 14.302,
        "direction_boundary": 11.974,
        "core_momentum": 0.194421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43812
      },
      {
        "date": "2024-02-23",
        "close": 14.372,
        "direction_boundary": 11.41,
        "core_momentum": 0.259597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430849
      },
      {
        "date": "2024-03-01",
        "close": 14.064,
        "direction_boundary": 10.922,
        "core_momentum": 0.287676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432491
      },
      {
        "date": "2024-03-08",
        "close": 15.484,
        "direction_boundary": 11.938,
        "core_momentum": 0.297035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445217
      },
      {
        "date": "2024-03-15",
        "close": 15.076,
        "direction_boundary": 13.3,
        "core_momentum": 0.133534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440332
      },
      {
        "date": "2024-03-22",
        "close": 15.248,
        "direction_boundary": 13.494,
        "core_momentum": 0.129984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431495
      },
      {
        "date": "2024-03-29",
        "close": 15.094,
        "direction_boundary": 12.906,
        "core_momentum": 0.169534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41225
      },
      {
        "date": "2024-04-05",
        "close": 14.326,
        "direction_boundary": 13.426,
        "core_momentum": 0.067034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407566
      },
      {
        "date": "2024-04-12",
        "close": 14.612,
        "direction_boundary": 12.1,
        "core_momentum": 0.207603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400918
      },
      {
        "date": "2024-04-19",
        "close": 13.71,
        "direction_boundary": 11.766,
        "core_momentum": 0.165222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400851
      },
      {
        "date": "2024-04-26",
        "close": 13.752,
        "direction_boundary": 12.598,
        "core_momentum": 0.091602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399037
      },
      {
        "date": "2024-05-03",
        "close": 14.16,
        "direction_boundary": 12.514,
        "core_momentum": 0.131533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356522
      },
      {
        "date": "2024-05-10",
        "close": 14.076,
        "direction_boundary": 12.646,
        "core_momentum": 0.113079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357093
      },
      {
        "date": "2024-05-17",
        "close": 14.324,
        "direction_boundary": 12.216,
        "core_momentum": 0.172561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353481
      },
      {
        "date": "2024-05-24",
        "close": 13.824,
        "direction_boundary": 11.54,
        "core_momentum": 0.19792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357202
      },
      {
        "date": "2024-05-31",
        "close": 13.45,
        "direction_boundary": 13.588,
        "core_momentum": -0.010156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331955
      },
      {
        "date": "2024-06-07",
        "close": 13.424,
        "direction_boundary": 13.282,
        "core_momentum": 0.010691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330748
      },
      {
        "date": "2024-06-14",
        "close": 13.578,
        "direction_boundary": 13.692,
        "core_momentum": -0.008326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279344
      },
      {
        "date": "2024-06-21",
        "close": 13.472,
        "direction_boundary": 13.872,
        "core_momentum": -0.028835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258095
      },
      {
        "date": "2024-06-28",
        "close": 12.858,
        "direction_boundary": 13.394,
        "core_momentum": -0.040018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251818
      },
      {
        "date": "2024-07-05",
        "close": 13.504,
        "direction_boundary": 11.966,
        "core_momentum": 0.128531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256001
      },
      {
        "date": "2024-07-12",
        "close": 14.248,
        "direction_boundary": 12.79,
        "core_momentum": 0.113995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263022
      },
      {
        "date": "2024-07-19",
        "close": 14.35,
        "direction_boundary": 13.088,
        "core_momentum": 0.096424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252455
      },
      {
        "date": "2024-07-26",
        "close": 14.414,
        "direction_boundary": 13.17,
        "core_momentum": 0.094457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251545
      },
      {
        "date": "2024-08-02",
        "close": 15.104,
        "direction_boundary": 12.54,
        "core_momentum": 0.204466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259781
      },
      {
        "date": "2024-08-09",
        "close": 14.734,
        "direction_boundary": 12.388,
        "core_momentum": 0.189377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25486
      },
      {
        "date": "2024-08-16",
        "close": 15.058,
        "direction_boundary": 11.664,
        "core_momentum": 0.290981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252907
      },
      {
        "date": "2024-08-23",
        "close": 15.43,
        "direction_boundary": 12.422,
        "core_momentum": 0.242151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254797
      },
      {
        "date": "2024-08-30",
        "close": 14.82,
        "direction_boundary": 12.512,
        "core_momentum": 0.184463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259642
      },
      {
        "date": "2024-09-06",
        "close": 15.592,
        "direction_boundary": 12.006,
        "core_momentum": 0.298684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232968
      },
      {
        "date": "2024-09-13",
        "close": 16.152,
        "direction_boundary": 11.43,
        "core_momentum": 0.413123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23447
      },
      {
        "date": "2024-09-20",
        "close": 15.85,
        "direction_boundary": 10.87,
        "core_momentum": 0.458142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235969
      },
      {
        "date": "2024-09-27",
        "close": 16.548,
        "direction_boundary": 10.044,
        "core_momentum": 0.647551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242187
      },
      {
        "date": "2024-10-04",
        "close": 16.142,
        "direction_boundary": 9.411,
        "core_momentum": 0.715227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232356
      },
      {
        "date": "2024-10-11",
        "close": 15.772,
        "direction_boundary": 10.066,
        "core_momentum": 0.566859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234372
      },
      {
        "date": "2024-10-18",
        "close": 17.104,
        "direction_boundary": 9.443,
        "core_momentum": 0.811289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237997
      },
      {
        "date": "2024-10-25",
        "close": 16.158001,
        "direction_boundary": 9.853,
        "core_momentum": 0.639907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25468
      },
      {
        "date": "2024-11-01",
        "close": 15.14,
        "direction_boundary": 11.32,
        "core_momentum": 0.337456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270698
      },
      {
        "date": "2024-11-08",
        "close": 15.126,
        "direction_boundary": 11.418,
        "core_momentum": 0.32475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270471
      },
      {
        "date": "2024-11-15",
        "close": 15.75,
        "direction_boundary": 11.94,
        "core_momentum": 0.319095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274806
      },
      {
        "date": "2024-11-22",
        "close": 15.96,
        "direction_boundary": 11.766,
        "core_momentum": 0.356451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269164
      },
      {
        "date": "2024-11-29",
        "close": 17.285999,
        "direction_boundary": 13.03,
        "core_momentum": 0.326631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2836
      },
      {
        "date": "2024-12-06",
        "close": 17.802,
        "direction_boundary": 13.306,
        "core_momentum": 0.337893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28437
      },
      {
        "date": "2024-12-13",
        "close": 17.101999,
        "direction_boundary": 15.064,
        "core_momentum": 0.135289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293015
      },
      {
        "date": "2024-12-20",
        "close": 16.544001,
        "direction_boundary": 16.158001,
        "core_momentum": 0.023889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297969
      },
      {
        "date": "2024-12-27",
        "close": 16.006001,
        "direction_boundary": 15.168,
        "core_momentum": 0.055248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293557
      },
      {
        "date": "2025-01-03",
        "close": 15.712,
        "direction_boundary": 14.472,
        "core_momentum": 0.085683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289798
      },
      {
        "date": "2025-01-10",
        "close": 14.74,
        "direction_boundary": 14.97,
        "core_momentum": -0.015364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296752
      },
      {
        "date": "2025-01-17",
        "close": 15.438,
        "direction_boundary": 14.19,
        "core_momentum": 0.087949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303182
      },
      {
        "date": "2025-01-24",
        "close": 15.278,
        "direction_boundary": 14.418,
        "core_momentum": 0.059648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303721
      },
      {
        "date": "2025-01-31",
        "close": 15.878,
        "direction_boundary": 14.456,
        "core_momentum": 0.098367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301513
      },
      {
        "date": "2025-02-07",
        "close": 16.038,
        "direction_boundary": 13.854,
        "core_momentum": 0.157644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299198
      },
      {
        "date": "2025-02-14",
        "close": 15.794,
        "direction_boundary": 14.302,
        "core_momentum": 0.104321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299034
      },
      {
        "date": "2025-02-21",
        "close": 15.556,
        "direction_boundary": 14.372,
        "core_momentum": 0.082382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298097
      },
      {
        "date": "2025-02-28",
        "close": 16.024,
        "direction_boundary": 14.064,
        "core_momentum": 0.139363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294789
      },
      {
        "date": "2025-03-07",
        "close": 13.628,
        "direction_boundary": 15.484,
        "core_momentum": -0.119866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365077
      },
      {
        "date": "2025-03-14",
        "close": 13.422,
        "direction_boundary": 15.076,
        "core_momentum": -0.109711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360572
      },
      {
        "date": "2025-03-21",
        "close": 14.074,
        "direction_boundary": 15.248,
        "core_momentum": -0.076994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3679
      },
      {
        "date": "2025-03-28",
        "close": 14.252,
        "direction_boundary": 15.094,
        "core_momentum": -0.055784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362384
      },
      {
        "date": "2025-04-04",
        "close": 14.828,
        "direction_boundary": 14.326,
        "core_momentum": 0.035041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366591
      },
      {
        "date": "2025-04-11",
        "close": 14.51,
        "direction_boundary": 14.612,
        "core_momentum": -0.006981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366433
      },
      {
        "date": "2025-04-18",
        "close": 15.446,
        "direction_boundary": 13.71,
        "core_momentum": 0.126623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358716
      },
      {
        "date": "2025-04-25",
        "close": 16.030001,
        "direction_boundary": 13.752,
        "core_momentum": 0.165649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354615
      },
      {
        "date": "2025-05-02",
        "close": 15.682,
        "direction_boundary": 14.16,
        "core_momentum": 0.107486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343738
      },
      {
        "date": "2025-05-09",
        "close": 15.676,
        "direction_boundary": 14.076,
        "core_momentum": 0.113669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343731
      },
      {
        "date": "2025-05-16",
        "close": 15.438,
        "direction_boundary": 14.324,
        "core_momentum": 0.077772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339733
      },
      {
        "date": "2025-05-23",
        "close": 15.75,
        "direction_boundary": 13.824,
        "core_momentum": 0.139323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34042
      },
      {
        "date": "2025-05-30",
        "close": 16.378,
        "direction_boundary": 13.45,
        "core_momentum": 0.217695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325565
      },
      {
        "date": "2025-06-06",
        "close": 16.360001,
        "direction_boundary": 13.424,
        "core_momentum": 0.218713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322397
      },
      {
        "date": "2025-06-13",
        "close": 16.402,
        "direction_boundary": 13.578,
        "core_momentum": 0.207984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318039
      },
      {
        "date": "2025-06-20",
        "close": 16.285999,
        "direction_boundary": 13.472,
        "core_momentum": 0.208878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314904
      },
      {
        "date": "2025-06-27",
        "close": 16.389999,
        "direction_boundary": 12.858,
        "core_momentum": 0.274693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311505
      },
      {
        "date": "2025-07-04",
        "close": 16.700001,
        "direction_boundary": 13.504,
        "core_momentum": 0.236671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311139
      },
      {
        "date": "2025-07-11",
        "close": 15.86,
        "direction_boundary": 14.248,
        "core_momentum": 0.113139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306352
      },
      {
        "date": "2025-07-18",
        "close": 15.94,
        "direction_boundary": 14.35,
        "core_momentum": 0.110801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299924
      },
      {
        "date": "2025-07-25",
        "close": 15.93,
        "direction_boundary": 14.414,
        "core_momentum": 0.105176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299471
      },
      {
        "date": "2025-08-01",
        "close": 16.271999,
        "direction_boundary": 15.104,
        "core_momentum": 0.07733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296151
      },
      {
        "date": "2025-08-08",
        "close": 16.700001,
        "direction_boundary": 14.734,
        "core_momentum": 0.133433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297948
      },
      {
        "date": "2025-08-15",
        "close": 16.422001,
        "direction_boundary": 15.058,
        "core_momentum": 0.090583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29812
      },
      {
        "date": "2025-08-22",
        "close": 16.132,
        "direction_boundary": 15.43,
        "core_momentum": 0.045496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298437
      },
      {
        "date": "2025-08-29",
        "close": 15.848,
        "direction_boundary": 14.82,
        "core_momentum": 0.069366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2967
      },
      {
        "date": "2025-09-05",
        "close": 16.34,
        "direction_boundary": 15.592,
        "core_momentum": 0.047973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18685
      },
      {
        "date": "2025-09-12",
        "close": 16.232,
        "direction_boundary": 16.152,
        "core_momentum": 0.004953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185178
      },
      {
        "date": "2025-09-19",
        "close": 16.246,
        "direction_boundary": 15.85,
        "core_momentum": 0.024984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176033
      },
      {
        "date": "2025-09-26",
        "close": 15.936,
        "direction_boundary": 16.548,
        "core_momentum": -0.036983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178995
      },
      {
        "date": "2025-10-03",
        "close": 16.172001,
        "direction_boundary": 16.142,
        "core_momentum": 0.001859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172372
      },
      {
        "date": "2025-10-10",
        "close": 16.469999,
        "direction_boundary": 15.772,
        "core_momentum": 0.044256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169656
      },
      {
        "date": "2025-10-17",
        "close": 17.292,
        "direction_boundary": 17.104,
        "core_momentum": 0.010992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161141
      },
      {
        "date": "2025-10-24",
        "close": 17.009741,
        "direction_boundary": 16.158001,
        "core_momentum": 0.052713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156407
      },
      {
        "date": "2025-10-31",
        "close": 17.094,
        "direction_boundary": 15.14,
        "core_momentum": 0.129062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152471
      },
      {
        "date": "2025-11-07",
        "close": 16.868,
        "direction_boundary": 15.126,
        "core_momentum": 0.115166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154143
      },
      {
        "date": "2025-11-14",
        "close": 16.73,
        "direction_boundary": 15.75,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152784
      },
      {
        "date": "2025-11-21",
        "close": 16.688,
        "direction_boundary": 15.96,
        "core_momentum": 0.045614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150978
      },
      {
        "date": "2025-11-28",
        "close": 17.096001,
        "direction_boundary": 17.285999,
        "core_momentum": -0.010991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144982
      },
      {
        "date": "2025-12-05",
        "close": 16.562,
        "direction_boundary": 17.802,
        "core_momentum": -0.069655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152189
      },
      {
        "date": "2025-12-12",
        "close": 16.054001,
        "direction_boundary": 17.101999,
        "core_momentum": -0.061279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158321
      },
      {
        "date": "2025-12-19",
        "close": 16.204,
        "direction_boundary": 16.544001,
        "core_momentum": -0.020551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158654
      },
      {
        "date": "2025-12-26",
        "close": 16.27,
        "direction_boundary": 16.006001,
        "core_momentum": 0.016494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158496
      },
      {
        "date": "2026-01-02",
        "close": 16.030001,
        "direction_boundary": 15.712,
        "core_momentum": 0.020239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157276
      },
      {
        "date": "2026-01-09",
        "close": 16.73,
        "direction_boundary": 14.74,
        "core_momentum": 0.135007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151565
      },
      {
        "date": "2026-01-16",
        "close": 16.927999,
        "direction_boundary": 15.438,
        "core_momentum": 0.096515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152117
      },
      {
        "date": "2026-01-23",
        "close": 16.712,
        "direction_boundary": 15.278,
        "core_momentum": 0.09386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153525
      },
      {
        "date": "2026-01-30",
        "close": 16.964001,
        "direction_boundary": 15.878,
        "core_momentum": 0.068397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15218
      },
      {
        "date": "2026-02-06",
        "close": 16.974001,
        "direction_boundary": 16.038,
        "core_momentum": 0.058361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148069
      },
      {
        "date": "2026-02-13",
        "close": 17.482,
        "direction_boundary": 15.794,
        "core_momentum": 0.106876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151061
      },
      {
        "date": "2026-02-20",
        "close": 17.747999,
        "direction_boundary": 15.556,
        "core_momentum": 0.14091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149133
      },
      {
        "date": "2026-02-27",
        "close": 18.148001,
        "direction_boundary": 16.024,
        "core_momentum": 0.132551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147958
      },
      {
        "date": "2026-03-06",
        "close": 15.804,
        "direction_boundary": 13.628,
        "core_momentum": 0.159671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244134
      },
      {
        "date": "2026-03-13",
        "close": 14.958,
        "direction_boundary": 13.422,
        "core_momentum": 0.114439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255223
      },
      {
        "date": "2026-03-20",
        "close": 14.088,
        "direction_boundary": 14.074,
        "core_momentum": 0.000995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266965
      },
      {
        "date": "2026-03-27",
        "close": 13.358,
        "direction_boundary": 14.252,
        "core_momentum": -0.062728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274513
      },
      {
        "date": "2026-04-03",
        "close": 14.446,
        "direction_boundary": 14.828,
        "core_momentum": -0.025762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297663
      },
      {
        "date": "2026-04-10",
        "close": 14.662,
        "direction_boundary": 14.51,
        "core_momentum": 0.010476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297181
      },
      {
        "date": "2026-04-17",
        "close": 15.406,
        "direction_boundary": 15.446,
        "core_momentum": -0.00259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297467
      },
      {
        "date": "2026-04-24",
        "close": 14.764,
        "direction_boundary": 16.030001,
        "core_momentum": -0.078977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301749
      },
      {
        "date": "2026-05-01",
        "close": 14.436,
        "direction_boundary": 15.682,
        "core_momentum": -0.079454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302255
      },
      {
        "date": "2026-05-08",
        "close": 15.096,
        "direction_boundary": 15.676,
        "core_momentum": -0.036999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310242
      },
      {
        "date": "2026-05-15",
        "close": 14.412,
        "direction_boundary": 15.438,
        "core_momentum": -0.066459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315677
      },
      {
        "date": "2026-05-22",
        "close": 14.89,
        "direction_boundary": 15.75,
        "core_momentum": -0.054603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320125
      },
      {
        "date": "2026-05-29",
        "close": 15.596,
        "direction_boundary": 16.378,
        "core_momentum": -0.047747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325509
      },
      {
        "date": "2026-06-05",
        "close": 14.766,
        "direction_boundary": 16.360001,
        "core_momentum": -0.097433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330996
      },
      {
        "date": "2026-06-12",
        "close": 15.116,
        "direction_boundary": 16.402,
        "core_momentum": -0.078405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330832
      },
      {
        "date": "2026-06-19",
        "close": 15.33,
        "direction_boundary": 16.285999,
        "core_momentum": -0.058701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331232
      },
      {
        "date": "2026-06-26",
        "close": 15.982,
        "direction_boundary": 16.389999,
        "core_momentum": -0.024893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336694
      },
      {
        "date": "2026-07-03",
        "close": 15.512,
        "direction_boundary": 16.700001,
        "core_momentum": -0.071138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338592
      },
      {
        "date": "2026-07-10",
        "close": 14.908,
        "direction_boundary": 15.86,
        "core_momentum": -0.060025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336461
      },
      {
        "date": "2026-07-17",
        "close": 14.168,
        "direction_boundary": 15.94,
        "core_momentum": -0.111167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341613
      },
      {
        "date": "2026-07-24",
        "close": 13.872,
        "direction_boundary": 15.93,
        "core_momentum": -0.12919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342095
      },
      {
        "date": "2026-07-31",
        "close": 13.88,
        "direction_boundary": 16.271999,
        "core_momentum": -0.147001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340813
      },
      {
        "date": "2026-08-07",
        "close": 14.444,
        "direction_boundary": 16.700001,
        "core_momentum": -0.13509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.664,
        "volume": 3000
      },
      {
        "date": "2023-08-25",
        "close": 12.422,
        "volume": 7670
      },
      {
        "date": "2023-09-01",
        "close": 12.512,
        "volume": 1970
      },
      {
        "date": "2023-09-08",
        "close": 12.006,
        "volume": 14630
      },
      {
        "date": "2023-09-15",
        "close": 11.43,
        "volume": 5916
      },
      {
        "date": "2023-09-22",
        "close": 10.87,
        "volume": 3224
      },
      {
        "date": "2023-09-29",
        "close": 10.044,
        "volume": 2393
      },
      {
        "date": "2023-10-06",
        "close": 9.411,
        "volume": 1499
      },
      {
        "date": "2023-10-13",
        "close": 10.066,
        "volume": 1980
      },
      {
        "date": "2023-10-20",
        "close": 9.443,
        "volume": 69650
      },
      {
        "date": "2023-10-27",
        "close": 9.853,
        "volume": 20290
      },
      {
        "date": "2023-11-03",
        "close": 11.32,
        "volume": 29639
      },
      {
        "date": "2023-11-10",
        "close": 11.418,
        "volume": 1323
      },
      {
        "date": "2023-11-17",
        "close": 11.94,
        "volume": 9842
      },
      {
        "date": "2023-11-24",
        "close": 11.766,
        "volume": 8142
      },
      {
        "date": "2023-12-01",
        "close": 13.03,
        "volume": 26925
      },
      {
        "date": "2023-12-08",
        "close": 13.306,
        "volume": 12337
      },
      {
        "date": "2023-12-15",
        "close": 15.064,
        "volume": 8003
      },
      {
        "date": "2023-12-22",
        "close": 16.158001,
        "volume": 6105
      },
      {
        "date": "2023-12-29",
        "close": 15.168,
        "volume": 8394
      },
      {
        "date": "2024-01-05",
        "close": 14.472,
        "volume": 31989
      },
      {
        "date": "2024-01-12",
        "close": 14.97,
        "volume": 26999
      },
      {
        "date": "2024-01-19",
        "close": 14.19,
        "volume": 14837
      },
      {
        "date": "2024-01-26",
        "close": 14.418,
        "volume": 6617
      },
      {
        "date": "2024-02-02",
        "close": 14.456,
        "volume": 10680
      },
      {
        "date": "2024-02-09",
        "close": 13.854,
        "volume": 31072
      },
      {
        "date": "2024-02-16",
        "close": 14.302,
        "volume": 11467
      },
      {
        "date": "2024-02-23",
        "close": 14.372,
        "volume": 6915
      },
      {
        "date": "2024-03-01",
        "close": 14.064,
        "volume": 8453
      },
      {
        "date": "2024-03-08",
        "close": 15.484,
        "volume": 9530
      },
      {
        "date": "2024-03-15",
        "close": 15.076,
        "volume": 15716
      },
      {
        "date": "2024-03-22",
        "close": 15.248,
        "volume": 5002
      },
      {
        "date": "2024-03-29",
        "close": 15.094,
        "volume": 3783
      },
      {
        "date": "2024-04-05",
        "close": 14.326,
        "volume": 11263
      },
      {
        "date": "2024-04-12",
        "close": 14.612,
        "volume": 6155
      },
      {
        "date": "2024-04-19",
        "close": 13.71,
        "volume": 49148
      },
      {
        "date": "2024-04-26",
        "close": 13.752,
        "volume": 43434
      },
      {
        "date": "2024-05-03",
        "close": 14.16,
        "volume": 10018
      },
      {
        "date": "2024-05-10",
        "close": 14.076,
        "volume": 8639
      },
      {
        "date": "2024-05-17",
        "close": 14.324,
        "volume": 10156
      },
      {
        "date": "2024-05-24",
        "close": 13.824,
        "volume": 11880
      },
      {
        "date": "2024-05-31",
        "close": 13.45,
        "volume": 26775
      },
      {
        "date": "2024-06-07",
        "close": 13.424,
        "volume": 34708
      },
      {
        "date": "2024-06-14",
        "close": 13.578,
        "volume": 14346
      },
      {
        "date": "2024-06-21",
        "close": 13.472,
        "volume": 9630
      },
      {
        "date": "2024-06-28",
        "close": 12.858,
        "volume": 9683
      },
      {
        "date": "2024-07-05",
        "close": 13.504,
        "volume": 16123
      },
      {
        "date": "2024-07-12",
        "close": 14.248,
        "volume": 8334
      },
      {
        "date": "2024-07-19",
        "close": 14.35,
        "volume": 11256
      },
      {
        "date": "2024-07-26",
        "close": 14.414,
        "volume": 4335
      },
      {
        "date": "2024-08-02",
        "close": 15.104,
        "volume": 6455
      },
      {
        "date": "2024-08-09",
        "close": 14.734,
        "volume": 2235
      },
      {
        "date": "2024-08-16",
        "close": 15.058,
        "volume": 2221
      },
      {
        "date": "2024-08-23",
        "close": 15.43,
        "volume": 4503
      },
      {
        "date": "2024-08-30",
        "close": 14.82,
        "volume": 3611
      },
      {
        "date": "2024-09-06",
        "close": 15.592,
        "volume": 13398
      },
      {
        "date": "2024-09-13",
        "close": 16.152,
        "volume": 7318
      },
      {
        "date": "2024-09-20",
        "close": 15.85,
        "volume": 7311
      },
      {
        "date": "2024-09-27",
        "close": 16.548,
        "volume": 6241
      },
      {
        "date": "2024-10-04",
        "close": 16.142,
        "volume": 11767
      },
      {
        "date": "2024-10-11",
        "close": 15.772,
        "volume": 4492
      },
      {
        "date": "2024-10-18",
        "close": 17.104,
        "volume": 7724
      },
      {
        "date": "2024-10-25",
        "close": 16.158001,
        "volume": 6522
      },
      {
        "date": "2024-11-01",
        "close": 15.14,
        "volume": 3649
      },
      {
        "date": "2024-11-08",
        "close": 15.126,
        "volume": 11081
      },
      {
        "date": "2024-11-15",
        "close": 15.75,
        "volume": 7245
      },
      {
        "date": "2024-11-22",
        "close": 15.96,
        "volume": 2042
      },
      {
        "date": "2024-11-29",
        "close": 17.285999,
        "volume": 27443
      },
      {
        "date": "2024-12-06",
        "close": 17.802,
        "volume": 10519
      },
      {
        "date": "2024-12-13",
        "close": 17.101999,
        "volume": 5840
      },
      {
        "date": "2024-12-20",
        "close": 16.544001,
        "volume": 16070
      },
      {
        "date": "2024-12-27",
        "close": 16.006001,
        "volume": 2185
      },
      {
        "date": "2025-01-03",
        "close": 15.712,
        "volume": 1060
      },
      {
        "date": "2025-01-10",
        "close": 14.74,
        "volume": 6051
      },
      {
        "date": "2025-01-17",
        "close": 15.438,
        "volume": 5732
      },
      {
        "date": "2025-01-24",
        "close": 15.278,
        "volume": 7268
      },
      {
        "date": "2025-01-31",
        "close": 15.878,
        "volume": 2800
      },
      {
        "date": "2025-02-07",
        "close": 16.038,
        "volume": 2464
      },
      {
        "date": "2025-02-14",
        "close": 15.794,
        "volume": 5510
      },
      {
        "date": "2025-02-21",
        "close": 15.556,
        "volume": 2733
      },
      {
        "date": "2025-02-28",
        "close": 16.024,
        "volume": 3933
      },
      {
        "date": "2025-03-07",
        "close": 13.628,
        "volume": 29763
      },
      {
        "date": "2025-03-14",
        "close": 13.422,
        "volume": 9092
      },
      {
        "date": "2025-03-21",
        "close": 14.074,
        "volume": 6690
      },
      {
        "date": "2025-03-28",
        "close": 14.252,
        "volume": 6882
      },
      {
        "date": "2025-04-04",
        "close": 14.828,
        "volume": 13969
      },
      {
        "date": "2025-04-11",
        "close": 14.51,
        "volume": 8817
      },
      {
        "date": "2025-04-18",
        "close": 15.446,
        "volume": 7300
      },
      {
        "date": "2025-04-25",
        "close": 16.030001,
        "volume": 3332
      },
      {
        "date": "2025-05-02",
        "close": 15.682,
        "volume": 2813
      },
      {
        "date": "2025-05-09",
        "close": 15.676,
        "volume": 1100
      },
      {
        "date": "2025-05-16",
        "close": 15.438,
        "volume": 3519
      },
      {
        "date": "2025-05-23",
        "close": 15.75,
        "volume": 6382
      },
      {
        "date": "2025-05-30",
        "close": 16.378,
        "volume": 5842
      },
      {
        "date": "2025-06-06",
        "close": 16.360001,
        "volume": 8100
      },
      {
        "date": "2025-06-13",
        "close": 16.402,
        "volume": 7701
      },
      {
        "date": "2025-06-20",
        "close": 16.285999,
        "volume": 3065
      },
      {
        "date": "2025-06-27",
        "close": 16.389999,
        "volume": 4287
      },
      {
        "date": "2025-07-04",
        "close": 16.700001,
        "volume": 2160
      },
      {
        "date": "2025-07-11",
        "close": 15.86,
        "volume": 5160
      },
      {
        "date": "2025-07-18",
        "close": 15.94,
        "volume": 80
      },
      {
        "date": "2025-07-25",
        "close": 15.93,
        "volume": 7683
      },
      {
        "date": "2025-08-01",
        "close": 16.271999,
        "volume": 4690
      },
      {
        "date": "2025-08-08",
        "close": 16.700001,
        "volume": 5160
      },
      {
        "date": "2025-08-15",
        "close": 16.422001,
        "volume": 3810
      },
      {
        "date": "2025-08-22",
        "close": 16.132,
        "volume": 9739
      },
      {
        "date": "2025-08-29",
        "close": 15.848,
        "volume": 3183
      },
      {
        "date": "2025-09-05",
        "close": 16.34,
        "volume": 15933
      },
      {
        "date": "2025-09-12",
        "close": 16.232,
        "volume": 10604
      },
      {
        "date": "2025-09-19",
        "close": 16.246,
        "volume": 810
      },
      {
        "date": "2025-09-26",
        "close": 15.936,
        "volume": 680
      },
      {
        "date": "2025-10-03",
        "close": 16.172001,
        "volume": 350
      },
      {
        "date": "2025-10-10",
        "close": 16.469999,
        "volume": 729
      },
      {
        "date": "2025-10-17",
        "close": 17.292,
        "volume": 3973
      },
      {
        "date": "2025-10-24",
        "close": 17.009741,
        "volume": 210
      },
      {
        "date": "2025-10-31",
        "close": 17.094,
        "volume": 433
      },
      {
        "date": "2025-11-07",
        "close": 16.868,
        "volume": 805
      },
      {
        "date": "2025-11-14",
        "close": 16.73,
        "volume": 1979
      },
      {
        "date": "2025-11-21",
        "close": 16.688,
        "volume": 5834
      },
      {
        "date": "2025-11-28",
        "close": 17.096001,
        "volume": 5671
      },
      {
        "date": "2025-12-05",
        "close": 16.562,
        "volume": 805
      },
      {
        "date": "2025-12-12",
        "close": 16.054001,
        "volume": 16028
      },
      {
        "date": "2025-12-19",
        "close": 16.204,
        "volume": 720
      },
      {
        "date": "2025-12-26",
        "close": 16.27,
        "volume": 6389
      },
      {
        "date": "2026-01-02",
        "close": 16.030001,
        "volume": 830
      },
      {
        "date": "2026-01-09",
        "close": 16.73,
        "volume": 7547
      },
      {
        "date": "2026-01-16",
        "close": 16.927999,
        "volume": 1028
      },
      {
        "date": "2026-01-23",
        "close": 16.712,
        "volume": 2450
      },
      {
        "date": "2026-01-30",
        "close": 16.964001,
        "volume": 1524
      },
      {
        "date": "2026-02-06",
        "close": 16.974001,
        "volume": 5892
      },
      {
        "date": "2026-02-13",
        "close": 17.482,
        "volume": 8984
      },
      {
        "date": "2026-02-20",
        "close": 17.747999,
        "volume": 2750
      },
      {
        "date": "2026-02-27",
        "close": 18.148001,
        "volume": 5064
      },
      {
        "date": "2026-03-06",
        "close": 15.804,
        "volume": 7457
      },
      {
        "date": "2026-03-13",
        "close": 14.958,
        "volume": 14355
      },
      {
        "date": "2026-03-20",
        "close": 14.088,
        "volume": 21115
      },
      {
        "date": "2026-03-27",
        "close": 13.358,
        "volume": 14236
      },
      {
        "date": "2026-04-03",
        "close": 14.446,
        "volume": 7934
      },
      {
        "date": "2026-04-10",
        "close": 14.662,
        "volume": 2387
      },
      {
        "date": "2026-04-17",
        "close": 15.406,
        "volume": 12466
      },
      {
        "date": "2026-04-24",
        "close": 14.764,
        "volume": 545
      },
      {
        "date": "2026-05-01",
        "close": 14.436,
        "volume": 1349
      },
      {
        "date": "2026-05-08",
        "close": 15.096,
        "volume": 307
      },
      {
        "date": "2026-05-15",
        "close": 14.412,
        "volume": 120
      },
      {
        "date": "2026-05-22",
        "close": 14.89,
        "volume": 3990
      },
      {
        "date": "2026-05-29",
        "close": 15.596,
        "volume": 333
      },
      {
        "date": "2026-06-05",
        "close": 14.766,
        "volume": 2006
      },
      {
        "date": "2026-06-12",
        "close": 15.116,
        "volume": 5482
      },
      {
        "date": "2026-06-19",
        "close": 15.33,
        "volume": 80
      },
      {
        "date": "2026-06-26",
        "close": 15.982,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 15.512,
        "volume": 125
      },
      {
        "date": "2026-07-10",
        "close": 14.908,
        "volume": 1989
      },
      {
        "date": "2026-07-17",
        "close": 14.168,
        "volume": 7349
      },
      {
        "date": "2026-07-24",
        "close": 13.872,
        "volume": 7607
      },
      {
        "date": "2026-07-31",
        "close": 13.88,
        "volume": 4872
      },
      {
        "date": "2026-08-07",
        "close": 14.444,
        "volume": 2362
      }
    ],
    "sharemaestro_context": {
      "trend": 15.361667,
      "fair_value": 14.986159,
      "market_activity": -33.570636,
      "market_dynamics": -0.094734,
      "relative_strength": -22.187201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.055305,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.055188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.196437,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.191898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.209358,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.169877,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.205737,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.114135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.037958
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.045788
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.051793
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.031907
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.052176
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.134112
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.081449
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.062443
      }
    ]
  }
}