{
  "ticker": {
    "uuid": "fe48dfa9-f522-4d18-8ee4-e7841c69a0f2",
    "symbol": "6673",
    "name": "Innovision FlexTech Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.51,
    "boundary_margin": 1.18126,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.553202,
    "volatility_stability": 0.5247,
    "risk_context": 0.0644,
    "current_regime": {
      "move": 0.42,
      "interruption": -0.539595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.316,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 118.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.9,
        "direction_boundary": 14.5,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545674
      },
      {
        "date": "2023-08-18",
        "close": 10.3,
        "direction_boundary": 13.6,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545497
      },
      {
        "date": "2023-08-25",
        "close": 10.1,
        "direction_boundary": 13.3,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420276
      },
      {
        "date": "2023-09-01",
        "close": 10.0,
        "direction_boundary": 12.6,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402596
      },
      {
        "date": "2023-09-08",
        "close": 9.87,
        "direction_boundary": 12.55,
        "core_momentum": -0.213546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3714
      },
      {
        "date": "2023-09-15",
        "close": 9.84,
        "direction_boundary": 13.15,
        "core_momentum": -0.251711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365982
      },
      {
        "date": "2023-09-22",
        "close": 10.75,
        "direction_boundary": 13.1,
        "core_momentum": -0.179389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355652
      },
      {
        "date": "2023-09-29",
        "close": 10.1,
        "direction_boundary": 13.1,
        "core_momentum": -0.229008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363885
      },
      {
        "date": "2023-10-06",
        "close": 10.8,
        "direction_boundary": 11.45,
        "core_momentum": -0.056769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36876
      },
      {
        "date": "2023-10-13",
        "close": 10.5,
        "direction_boundary": 10.05,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361629
      },
      {
        "date": "2023-10-20",
        "close": 9.9,
        "direction_boundary": 9.96,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370739
      },
      {
        "date": "2023-10-27",
        "close": 10.1,
        "direction_boundary": 11.0,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323596
      },
      {
        "date": "2023-11-03",
        "close": 10.0,
        "direction_boundary": 9.9,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323708
      },
      {
        "date": "2023-11-10",
        "close": 10.3,
        "direction_boundary": 9.9,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323367
      },
      {
        "date": "2023-11-17",
        "close": 9.87,
        "direction_boundary": 10.1,
        "core_momentum": -0.022772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326323
      },
      {
        "date": "2023-11-24",
        "close": 9.9,
        "direction_boundary": 9.8,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325885
      },
      {
        "date": "2023-12-01",
        "close": 10.05,
        "direction_boundary": 10.2,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324846
      },
      {
        "date": "2023-12-08",
        "close": 9.7,
        "direction_boundary": 10.05,
        "core_momentum": -0.034826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328585
      },
      {
        "date": "2023-12-15",
        "close": 10.05,
        "direction_boundary": 10.3,
        "core_momentum": -0.024272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332491
      },
      {
        "date": "2023-12-22",
        "close": 9.9,
        "direction_boundary": 10.25,
        "core_momentum": -0.034146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32824
      },
      {
        "date": "2023-12-29",
        "close": 9.96,
        "direction_boundary": 10.35,
        "core_momentum": -0.037681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313428
      },
      {
        "date": "2024-01-05",
        "close": 10.1,
        "direction_boundary": 10.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270518
      },
      {
        "date": "2024-01-12",
        "close": 10.05,
        "direction_boundary": 10.0,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251715
      },
      {
        "date": "2024-01-19",
        "close": 11.05,
        "direction_boundary": 10.35,
        "core_momentum": 0.067633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283538
      },
      {
        "date": "2024-01-26",
        "close": 10.7,
        "direction_boundary": 10.35,
        "core_momentum": 0.033816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284219
      },
      {
        "date": "2024-02-02",
        "close": 10.0,
        "direction_boundary": 10.35,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296064
      },
      {
        "date": "2024-02-09",
        "close": 10.05,
        "direction_boundary": 9.84,
        "core_momentum": 0.021341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295777
      },
      {
        "date": "2024-02-16",
        "close": 9.91,
        "direction_boundary": 10.25,
        "core_momentum": -0.033171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290934
      },
      {
        "date": "2024-02-23",
        "close": 11.45,
        "direction_boundary": 13.05,
        "core_momentum": -0.122605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352855
      },
      {
        "date": "2024-03-01",
        "close": 11.55,
        "direction_boundary": 14.05,
        "core_momentum": -0.177936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35224
      },
      {
        "date": "2024-03-08",
        "close": 12.05,
        "direction_boundary": 12.45,
        "core_momentum": -0.032129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354763
      },
      {
        "date": "2024-03-15",
        "close": 11.6,
        "direction_boundary": 12.9,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360161
      },
      {
        "date": "2024-03-22",
        "close": 10.9,
        "direction_boundary": 11.45,
        "core_momentum": -0.048035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351973
      },
      {
        "date": "2024-03-29",
        "close": 11.55,
        "direction_boundary": 11.15,
        "core_momentum": 0.035874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348491
      },
      {
        "date": "2024-04-05",
        "close": 11.55,
        "direction_boundary": 10.55,
        "core_momentum": 0.094787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336901
      },
      {
        "date": "2024-04-12",
        "close": 11.9,
        "direction_boundary": 9.96,
        "core_momentum": 0.194779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335916
      },
      {
        "date": "2024-04-19",
        "close": 11.7,
        "direction_boundary": 9.81,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324881
      },
      {
        "date": "2024-04-26",
        "close": 12.05,
        "direction_boundary": 11.15,
        "core_momentum": 0.080717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325937
      },
      {
        "date": "2024-05-03",
        "close": 11.85,
        "direction_boundary": 11.1,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326769
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "direction_boundary": 10.7,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405962
      },
      {
        "date": "2024-05-17",
        "close": 11.55,
        "direction_boundary": 10.4,
        "core_momentum": 0.110577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448179
      },
      {
        "date": "2024-05-24",
        "close": 10.65,
        "direction_boundary": 10.25,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464219
      },
      {
        "date": "2024-05-31",
        "close": 10.6,
        "direction_boundary": 10.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463986
      },
      {
        "date": "2024-06-07",
        "close": 10.5,
        "direction_boundary": 10.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461178
      },
      {
        "date": "2024-06-14",
        "close": 10.3,
        "direction_boundary": 10.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459726
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "direction_boundary": 10.4,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461175
      },
      {
        "date": "2024-06-28",
        "close": 10.25,
        "direction_boundary": 9.7,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462356
      },
      {
        "date": "2024-07-05",
        "close": 10.3,
        "direction_boundary": 10.85,
        "core_momentum": -0.050691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462022
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "direction_boundary": 10.1,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462641
      },
      {
        "date": "2024-07-19",
        "close": 10.1,
        "direction_boundary": 10.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445627
      },
      {
        "date": "2024-07-26",
        "close": 9.55,
        "direction_boundary": 10.35,
        "core_momentum": -0.077295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4499
      },
      {
        "date": "2024-08-02",
        "close": 9.99,
        "direction_boundary": 10.0,
        "core_momentum": -0.001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445316
      },
      {
        "date": "2024-08-09",
        "close": 9.8,
        "direction_boundary": 9.9,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446033
      },
      {
        "date": "2024-08-16",
        "close": 9.0,
        "direction_boundary": 10.3,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460859
      },
      {
        "date": "2024-08-23",
        "close": 9.86,
        "direction_boundary": 10.1,
        "core_momentum": -0.023762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431641
      },
      {
        "date": "2024-08-30",
        "close": 10.75,
        "direction_boundary": 10.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449913
      },
      {
        "date": "2024-09-06",
        "close": 10.6,
        "direction_boundary": 9.87,
        "core_momentum": 0.073961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445373
      },
      {
        "date": "2024-09-13",
        "close": 9.86,
        "direction_boundary": 9.84,
        "core_momentum": 0.002033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452953
      },
      {
        "date": "2024-09-20",
        "close": 10.0,
        "direction_boundary": 10.75,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446404
      },
      {
        "date": "2024-09-27",
        "close": 10.05,
        "direction_boundary": 10.1,
        "core_momentum": -0.00495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437834
      },
      {
        "date": "2024-10-04",
        "close": 10.05,
        "direction_boundary": 10.8,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437834
      },
      {
        "date": "2024-10-11",
        "close": 10.0,
        "direction_boundary": 10.5,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434887
      },
      {
        "date": "2024-10-18",
        "close": 9.63,
        "direction_boundary": 9.9,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436815
      },
      {
        "date": "2024-10-25",
        "close": 8.81,
        "direction_boundary": 10.1,
        "core_momentum": -0.127723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447528
      },
      {
        "date": "2024-11-01",
        "close": 8.9,
        "direction_boundary": 10.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448518
      },
      {
        "date": "2024-11-08",
        "close": 8.51,
        "direction_boundary": 10.3,
        "core_momentum": -0.173786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389693
      },
      {
        "date": "2024-11-15",
        "close": 8.82,
        "direction_boundary": 9.87,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330605
      },
      {
        "date": "2024-11-22",
        "close": 8.29,
        "direction_boundary": 9.9,
        "core_momentum": -0.162626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323395
      },
      {
        "date": "2024-11-29",
        "close": 8.31,
        "direction_boundary": 10.05,
        "core_momentum": -0.173134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323762
      },
      {
        "date": "2024-12-06",
        "close": 8.19,
        "direction_boundary": 9.7,
        "core_momentum": -0.15567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323842
      },
      {
        "date": "2024-12-13",
        "close": 7.97,
        "direction_boundary": 10.05,
        "core_momentum": -0.206965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324509
      },
      {
        "date": "2024-12-20",
        "close": 8.0,
        "direction_boundary": 9.9,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323753
      },
      {
        "date": "2024-12-27",
        "close": 8.83,
        "direction_boundary": 9.96,
        "core_momentum": -0.113454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353843
      },
      {
        "date": "2025-01-03",
        "close": 8.85,
        "direction_boundary": 10.1,
        "core_momentum": -0.123762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353706
      },
      {
        "date": "2025-01-10",
        "close": 8.53,
        "direction_boundary": 10.05,
        "core_momentum": -0.151244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354303
      },
      {
        "date": "2025-01-17",
        "close": 8.27,
        "direction_boundary": 11.05,
        "core_momentum": -0.251584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353096
      },
      {
        "date": "2025-01-24",
        "close": 8.47,
        "direction_boundary": 10.7,
        "core_momentum": -0.208411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348589
      },
      {
        "date": "2025-02-07",
        "close": 8.34,
        "direction_boundary": 10.0,
        "core_momentum": -0.166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341374
      },
      {
        "date": "2025-02-14",
        "close": 8.1,
        "direction_boundary": 10.05,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342372
      },
      {
        "date": "2025-02-21",
        "close": 8.46,
        "direction_boundary": 9.91,
        "core_momentum": -0.146317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330143
      },
      {
        "date": "2025-02-28",
        "close": 8.2,
        "direction_boundary": 11.45,
        "core_momentum": -0.283843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303259
      },
      {
        "date": "2025-03-07",
        "close": 8.4,
        "direction_boundary": 11.55,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275906
      },
      {
        "date": "2025-03-14",
        "close": 8.27,
        "direction_boundary": 12.05,
        "core_momentum": -0.313693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275966
      },
      {
        "date": "2025-03-21",
        "close": 8.2,
        "direction_boundary": 11.6,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260677
      },
      {
        "date": "2025-03-28",
        "close": 8.12,
        "direction_boundary": 10.9,
        "core_momentum": -0.255046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258893
      },
      {
        "date": "2025-04-04",
        "close": 8.13,
        "direction_boundary": 11.55,
        "core_momentum": -0.296104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258568
      },
      {
        "date": "2025-04-11",
        "close": 6.54,
        "direction_boundary": 11.55,
        "core_momentum": -0.433766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388376
      },
      {
        "date": "2025-04-18",
        "close": 6.97,
        "direction_boundary": 11.9,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403822
      },
      {
        "date": "2025-04-25",
        "close": 6.8,
        "direction_boundary": 11.7,
        "core_momentum": -0.418803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402689
      },
      {
        "date": "2025-05-02",
        "close": 9.18,
        "direction_boundary": 12.05,
        "core_momentum": -0.238174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579333
      },
      {
        "date": "2025-05-09",
        "close": 6.63,
        "direction_boundary": 11.85,
        "core_momentum": -0.440506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73531
      },
      {
        "date": "2025-05-16",
        "close": 6.34,
        "direction_boundary": 10.0,
        "core_momentum": -0.366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735302
      },
      {
        "date": "2025-05-23",
        "close": 6.4,
        "direction_boundary": 11.55,
        "core_momentum": -0.445887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732829
      },
      {
        "date": "2025-05-30",
        "close": 6.42,
        "direction_boundary": 10.65,
        "core_momentum": -0.397183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729564
      },
      {
        "date": "2025-06-06",
        "close": 6.22,
        "direction_boundary": 10.6,
        "core_momentum": -0.413208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72995
      },
      {
        "date": "2025-06-13",
        "close": 6.38,
        "direction_boundary": 10.5,
        "core_momentum": -0.392381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731677
      },
      {
        "date": "2025-06-20",
        "close": 6.13,
        "direction_boundary": 10.3,
        "core_momentum": -0.404854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732504
      },
      {
        "date": "2025-06-27",
        "close": 7.23,
        "direction_boundary": 10.0,
        "core_momentum": -0.277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771702
      },
      {
        "date": "2025-07-04",
        "close": 6.39,
        "direction_boundary": 10.25,
        "core_momentum": -0.376585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774135
      },
      {
        "date": "2025-07-11",
        "close": 6.15,
        "direction_boundary": 10.3,
        "core_momentum": -0.402913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774636
      },
      {
        "date": "2025-07-18",
        "close": 6.42,
        "direction_boundary": 10.5,
        "core_momentum": -0.388571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77783
      },
      {
        "date": "2025-07-25",
        "close": 6.03,
        "direction_boundary": 10.1,
        "core_momentum": -0.40297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780701
      },
      {
        "date": "2025-08-01",
        "close": 6.0,
        "direction_boundary": 9.55,
        "core_momentum": -0.371728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77906
      },
      {
        "date": "2025-08-08",
        "close": 6.51,
        "direction_boundary": 9.99,
        "core_momentum": -0.348348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790057
      },
      {
        "date": "2025-08-15",
        "close": 7.15,
        "direction_boundary": 9.8,
        "core_momentum": -0.270408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802243
      },
      {
        "date": "2025-08-22",
        "close": 8.13,
        "direction_boundary": 9.0,
        "core_momentum": -0.096667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820905
      },
      {
        "date": "2025-08-29",
        "close": 7.4,
        "direction_boundary": 9.86,
        "core_momentum": -0.249493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83003
      },
      {
        "date": "2025-09-05",
        "close": 7.89,
        "direction_boundary": 10.75,
        "core_momentum": -0.266047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834578
      },
      {
        "date": "2025-09-12",
        "close": 9.95,
        "direction_boundary": 10.6,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89517
      },
      {
        "date": "2025-09-19",
        "close": 10.9,
        "direction_boundary": 9.86,
        "core_momentum": 0.105477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902339
      },
      {
        "date": "2025-09-26",
        "close": 9.63,
        "direction_boundary": 10.0,
        "core_momentum": -0.037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921255
      },
      {
        "date": "2025-10-03",
        "close": 9.25,
        "direction_boundary": 10.05,
        "core_momentum": -0.079602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.923529
      },
      {
        "date": "2025-10-10",
        "close": 11.05,
        "direction_boundary": 10.05,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895285
      },
      {
        "date": "2025-10-17",
        "close": 9.96,
        "direction_boundary": 10.0,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.909042
      },
      {
        "date": "2025-10-24",
        "close": 10.0,
        "direction_boundary": 9.63,
        "core_momentum": 0.038422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907485
      },
      {
        "date": "2025-10-31",
        "close": 9.79,
        "direction_boundary": 8.81,
        "core_momentum": 0.111237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809585
      },
      {
        "date": "2025-11-07",
        "close": 10.15,
        "direction_boundary": 8.9,
        "core_momentum": 0.140449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657726
      },
      {
        "date": "2025-11-14",
        "close": 9.8,
        "direction_boundary": 8.51,
        "core_momentum": 0.151586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65607
      },
      {
        "date": "2025-11-21",
        "close": 9.63,
        "direction_boundary": 8.82,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657731
      },
      {
        "date": "2025-11-28",
        "close": 9.23,
        "direction_boundary": 8.29,
        "core_momentum": 0.11339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662491
      },
      {
        "date": "2025-12-05",
        "close": 9.01,
        "direction_boundary": 8.31,
        "core_momentum": 0.084236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661536
      },
      {
        "date": "2025-12-12",
        "close": 9.33,
        "direction_boundary": 8.19,
        "core_momentum": 0.139194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661987
      },
      {
        "date": "2025-12-19",
        "close": 9.68,
        "direction_boundary": 7.97,
        "core_momentum": 0.214555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657875
      },
      {
        "date": "2025-12-26",
        "close": 9.52,
        "direction_boundary": 8.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623785
      },
      {
        "date": "2026-01-02",
        "close": 9.1,
        "direction_boundary": 8.83,
        "core_momentum": 0.030578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599068
      },
      {
        "date": "2026-01-09",
        "close": 8.87,
        "direction_boundary": 8.85,
        "core_momentum": 0.00226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597126
      },
      {
        "date": "2026-01-16",
        "close": 8.54,
        "direction_boundary": 8.53,
        "core_momentum": 0.001172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59983
      },
      {
        "date": "2026-01-23",
        "close": 10.1,
        "direction_boundary": 8.27,
        "core_momentum": 0.221282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627723
      },
      {
        "date": "2026-01-30",
        "close": 9.5,
        "direction_boundary": 8.47,
        "core_momentum": 0.121606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636952
      },
      {
        "date": "2026-02-06",
        "close": 9.6,
        "direction_boundary": 8.34,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630282
      },
      {
        "date": "2026-02-13",
        "close": 9.21,
        "direction_boundary": 8.1,
        "core_momentum": 0.137037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624326
      },
      {
        "date": "2026-02-27",
        "close": 9.85,
        "direction_boundary": 8.46,
        "core_momentum": 0.164303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606556
      },
      {
        "date": "2026-03-06",
        "close": 9.5,
        "direction_boundary": 8.2,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592332
      },
      {
        "date": "2026-03-13",
        "close": 9.43,
        "direction_boundary": 8.4,
        "core_momentum": 0.122619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587452
      },
      {
        "date": "2026-03-20",
        "close": 11.45,
        "direction_boundary": 8.27,
        "core_momentum": 0.384522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560132
      },
      {
        "date": "2026-03-27",
        "close": 12.1,
        "direction_boundary": 8.2,
        "core_momentum": 0.47561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551264
      },
      {
        "date": "2026-04-03",
        "close": 11.2,
        "direction_boundary": 8.12,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533134
      },
      {
        "date": "2026-04-10",
        "close": 10.35,
        "direction_boundary": 8.13,
        "core_momentum": 0.273063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542432
      },
      {
        "date": "2026-04-17",
        "close": 27.15,
        "direction_boundary": 6.54,
        "core_momentum": 3.151376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.424749
      },
      {
        "date": "2026-04-24",
        "close": 23.299999,
        "direction_boundary": 6.97,
        "core_momentum": 2.342898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435866
      },
      {
        "date": "2026-05-01",
        "close": 22.0,
        "direction_boundary": 6.8,
        "core_momentum": 2.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.440837
      },
      {
        "date": "2026-05-08",
        "close": 25.0,
        "direction_boundary": 9.18,
        "core_momentum": 1.723312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.444992
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "direction_boundary": 6.63,
        "core_momentum": 1.865762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.507779
      },
      {
        "date": "2026-05-22",
        "close": 19.9,
        "direction_boundary": 6.34,
        "core_momentum": 2.138801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.50561
      },
      {
        "date": "2026-05-29",
        "close": 16.799999,
        "direction_boundary": 6.4,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.529175
      },
      {
        "date": "2026-06-05",
        "close": 16.25,
        "direction_boundary": 6.42,
        "core_momentum": 1.531153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.528464
      },
      {
        "date": "2026-06-12",
        "close": 15.6,
        "direction_boundary": 6.22,
        "core_momentum": 1.508039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.529642
      },
      {
        "date": "2026-06-19",
        "close": 16.299999,
        "direction_boundary": 6.38,
        "core_momentum": 1.554859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.529855
      },
      {
        "date": "2026-06-26",
        "close": 18.700001,
        "direction_boundary": 6.13,
        "core_momentum": 2.050571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.538204
      },
      {
        "date": "2026-07-03",
        "close": 17.549999,
        "direction_boundary": 7.23,
        "core_momentum": 1.427386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.542123
      },
      {
        "date": "2026-07-10",
        "close": 16.25,
        "direction_boundary": 6.39,
        "core_momentum": 1.543036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545586
      },
      {
        "date": "2026-07-17",
        "close": 14.85,
        "direction_boundary": 6.15,
        "core_momentum": 1.414634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.552158
      },
      {
        "date": "2026-07-24",
        "close": 14.15,
        "direction_boundary": 6.42,
        "core_momentum": 1.20405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.552996
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "direction_boundary": 6.03,
        "core_momentum": 1.072968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.549955
      },
      {
        "date": "2026-08-07",
        "close": 14.0,
        "direction_boundary": 6.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.553215
      },
      {
        "date": "2026-08-14",
        "close": 14.2,
        "direction_boundary": 6.51,
        "core_momentum": 1.18126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.553202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.9,
        "volume": 131403
      },
      {
        "date": "2023-08-18",
        "close": 10.3,
        "volume": 283398
      },
      {
        "date": "2023-08-25",
        "close": 10.1,
        "volume": 139996
      },
      {
        "date": "2023-09-01",
        "close": 10.0,
        "volume": 343489
      },
      {
        "date": "2023-09-08",
        "close": 9.87,
        "volume": 38183
      },
      {
        "date": "2023-09-15",
        "close": 9.84,
        "volume": 23784
      },
      {
        "date": "2023-09-22",
        "close": 10.75,
        "volume": 3649603
      },
      {
        "date": "2023-09-29",
        "close": 10.1,
        "volume": 127656
      },
      {
        "date": "2023-10-06",
        "close": 10.8,
        "volume": 321791
      },
      {
        "date": "2023-10-13",
        "close": 10.5,
        "volume": 207713
      },
      {
        "date": "2023-10-20",
        "close": 9.9,
        "volume": 193347
      },
      {
        "date": "2023-10-27",
        "close": 10.1,
        "volume": 29307
      },
      {
        "date": "2023-11-03",
        "close": 10.0,
        "volume": 133323
      },
      {
        "date": "2023-11-10",
        "close": 10.3,
        "volume": 222955
      },
      {
        "date": "2023-11-17",
        "close": 9.87,
        "volume": 139681
      },
      {
        "date": "2023-11-24",
        "close": 9.9,
        "volume": 142121
      },
      {
        "date": "2023-12-01",
        "close": 10.05,
        "volume": 145081
      },
      {
        "date": "2023-12-08",
        "close": 9.7,
        "volume": 296827
      },
      {
        "date": "2023-12-15",
        "close": 10.05,
        "volume": 179920
      },
      {
        "date": "2023-12-22",
        "close": 9.9,
        "volume": 158364
      },
      {
        "date": "2023-12-29",
        "close": 9.96,
        "volume": 330578
      },
      {
        "date": "2024-01-05",
        "close": 10.1,
        "volume": 324300
      },
      {
        "date": "2024-01-12",
        "close": 10.05,
        "volume": 569929
      },
      {
        "date": "2024-01-19",
        "close": 11.05,
        "volume": 1138355
      },
      {
        "date": "2024-01-26",
        "close": 10.7,
        "volume": 1266535
      },
      {
        "date": "2024-02-02",
        "close": 10.0,
        "volume": 1150584
      },
      {
        "date": "2024-02-09",
        "close": 10.05,
        "volume": 85018
      },
      {
        "date": "2024-02-16",
        "close": 9.91,
        "volume": 321637
      },
      {
        "date": "2024-02-23",
        "close": 11.45,
        "volume": 1304989
      },
      {
        "date": "2024-03-01",
        "close": 11.55,
        "volume": 1039948
      },
      {
        "date": "2024-03-08",
        "close": 12.05,
        "volume": 2672872
      },
      {
        "date": "2024-03-15",
        "close": 11.6,
        "volume": 980902
      },
      {
        "date": "2024-03-22",
        "close": 10.9,
        "volume": 556650
      },
      {
        "date": "2024-03-29",
        "close": 11.55,
        "volume": 311574
      },
      {
        "date": "2024-04-05",
        "close": 11.55,
        "volume": 212577
      },
      {
        "date": "2024-04-12",
        "close": 11.9,
        "volume": 1505070
      },
      {
        "date": "2024-04-19",
        "close": 11.7,
        "volume": 497621
      },
      {
        "date": "2024-04-26",
        "close": 12.05,
        "volume": 618177
      },
      {
        "date": "2024-05-03",
        "close": 11.85,
        "volume": 339110
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "volume": 1242835
      },
      {
        "date": "2024-05-17",
        "close": 11.55,
        "volume": 310768
      },
      {
        "date": "2024-05-24",
        "close": 10.65,
        "volume": 228207
      },
      {
        "date": "2024-05-31",
        "close": 10.6,
        "volume": 426792
      },
      {
        "date": "2024-06-07",
        "close": 10.5,
        "volume": 571811
      },
      {
        "date": "2024-06-14",
        "close": 10.3,
        "volume": 112505
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "volume": 159526
      },
      {
        "date": "2024-06-28",
        "close": 10.25,
        "volume": 383055
      },
      {
        "date": "2024-07-05",
        "close": 10.3,
        "volume": 479496
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "volume": 418172
      },
      {
        "date": "2024-07-19",
        "close": 10.1,
        "volume": 216391
      },
      {
        "date": "2024-07-26",
        "close": 9.55,
        "volume": 686851
      },
      {
        "date": "2024-08-02",
        "close": 9.99,
        "volume": 114961
      },
      {
        "date": "2024-08-09",
        "close": 9.8,
        "volume": 517696
      },
      {
        "date": "2024-08-16",
        "close": 9.0,
        "volume": 745703
      },
      {
        "date": "2024-08-23",
        "close": 9.86,
        "volume": 850997
      },
      {
        "date": "2024-08-30",
        "close": 10.75,
        "volume": 1702859
      },
      {
        "date": "2024-09-06",
        "close": 10.6,
        "volume": 830811
      },
      {
        "date": "2024-09-13",
        "close": 9.86,
        "volume": 391761
      },
      {
        "date": "2024-09-20",
        "close": 10.0,
        "volume": 511837
      },
      {
        "date": "2024-09-27",
        "close": 10.05,
        "volume": 438986
      },
      {
        "date": "2024-10-04",
        "close": 10.05,
        "volume": 131480
      },
      {
        "date": "2024-10-11",
        "close": 10.0,
        "volume": 315251
      },
      {
        "date": "2024-10-18",
        "close": 9.63,
        "volume": 257344
      },
      {
        "date": "2024-10-25",
        "close": 8.81,
        "volume": 1015706
      },
      {
        "date": "2024-11-01",
        "close": 8.9,
        "volume": 425582
      },
      {
        "date": "2024-11-08",
        "close": 8.51,
        "volume": 75493
      },
      {
        "date": "2024-11-15",
        "close": 8.82,
        "volume": 132637
      },
      {
        "date": "2024-11-22",
        "close": 8.29,
        "volume": 260524
      },
      {
        "date": "2024-11-29",
        "close": 8.31,
        "volume": 105626
      },
      {
        "date": "2024-12-06",
        "close": 8.19,
        "volume": 104551
      },
      {
        "date": "2024-12-13",
        "close": 7.97,
        "volume": 224117
      },
      {
        "date": "2024-12-20",
        "close": 8.0,
        "volume": 249682
      },
      {
        "date": "2024-12-27",
        "close": 8.83,
        "volume": 253122
      },
      {
        "date": "2025-01-03",
        "close": 8.85,
        "volume": 847451
      },
      {
        "date": "2025-01-10",
        "close": 8.53,
        "volume": 182164
      },
      {
        "date": "2025-01-17",
        "close": 8.27,
        "volume": 139606
      },
      {
        "date": "2025-01-24",
        "close": 8.47,
        "volume": 32774
      },
      {
        "date": "2025-02-07",
        "close": 8.34,
        "volume": 148511
      },
      {
        "date": "2025-02-14",
        "close": 8.1,
        "volume": 120342
      },
      {
        "date": "2025-02-21",
        "close": 8.46,
        "volume": 475226
      },
      {
        "date": "2025-02-28",
        "close": 8.2,
        "volume": 31109
      },
      {
        "date": "2025-03-07",
        "close": 8.4,
        "volume": 141484
      },
      {
        "date": "2025-03-14",
        "close": 8.27,
        "volume": 431752
      },
      {
        "date": "2025-03-21",
        "close": 8.2,
        "volume": 157513
      },
      {
        "date": "2025-03-28",
        "close": 8.12,
        "volume": 268216
      },
      {
        "date": "2025-04-04",
        "close": 8.13,
        "volume": 18006
      },
      {
        "date": "2025-04-11",
        "close": 6.54,
        "volume": 505627
      },
      {
        "date": "2025-04-18",
        "close": 6.97,
        "volume": 272017
      },
      {
        "date": "2025-04-25",
        "close": 6.8,
        "volume": 85967
      },
      {
        "date": "2025-05-02",
        "close": 9.18,
        "volume": 111839
      },
      {
        "date": "2025-05-09",
        "close": 6.63,
        "volume": 663111
      },
      {
        "date": "2025-05-16",
        "close": 6.34,
        "volume": 436199
      },
      {
        "date": "2025-05-23",
        "close": 6.4,
        "volume": 102037
      },
      {
        "date": "2025-05-30",
        "close": 6.42,
        "volume": 25177
      },
      {
        "date": "2025-06-06",
        "close": 6.22,
        "volume": 187709
      },
      {
        "date": "2025-06-13",
        "close": 6.38,
        "volume": 105069
      },
      {
        "date": "2025-06-20",
        "close": 6.13,
        "volume": 180642
      },
      {
        "date": "2025-06-27",
        "close": 7.23,
        "volume": 463083
      },
      {
        "date": "2025-07-04",
        "close": 6.39,
        "volume": 69961
      },
      {
        "date": "2025-07-11",
        "close": 6.15,
        "volume": 112524
      },
      {
        "date": "2025-07-18",
        "close": 6.42,
        "volume": 165730
      },
      {
        "date": "2025-07-25",
        "close": 6.03,
        "volume": 266302
      },
      {
        "date": "2025-08-01",
        "close": 6.0,
        "volume": 237542
      },
      {
        "date": "2025-08-08",
        "close": 6.51,
        "volume": 145634
      },
      {
        "date": "2025-08-15",
        "close": 7.15,
        "volume": 494774
      },
      {
        "date": "2025-08-22",
        "close": 8.13,
        "volume": 1420754
      },
      {
        "date": "2025-08-29",
        "close": 7.4,
        "volume": 519964
      },
      {
        "date": "2025-09-05",
        "close": 7.89,
        "volume": 488613
      },
      {
        "date": "2025-09-12",
        "close": 9.95,
        "volume": 8970083
      },
      {
        "date": "2025-09-19",
        "close": 10.9,
        "volume": 3074684
      },
      {
        "date": "2025-09-26",
        "close": 9.63,
        "volume": 1398079
      },
      {
        "date": "2025-10-03",
        "close": 9.25,
        "volume": 676587
      },
      {
        "date": "2025-10-10",
        "close": 11.05,
        "volume": 2504271
      },
      {
        "date": "2025-10-17",
        "close": 9.96,
        "volume": 1932485
      },
      {
        "date": "2025-10-24",
        "close": 10.0,
        "volume": 630870
      },
      {
        "date": "2025-10-31",
        "close": 9.79,
        "volume": 450741
      },
      {
        "date": "2025-11-07",
        "close": 10.15,
        "volume": 955926
      },
      {
        "date": "2025-11-14",
        "close": 9.8,
        "volume": 312525
      },
      {
        "date": "2025-11-21",
        "close": 9.63,
        "volume": 276450
      },
      {
        "date": "2025-11-28",
        "close": 9.23,
        "volume": 184788
      },
      {
        "date": "2025-12-05",
        "close": 9.01,
        "volume": 193756
      },
      {
        "date": "2025-12-12",
        "close": 9.33,
        "volume": 604493
      },
      {
        "date": "2025-12-19",
        "close": 9.68,
        "volume": 230474
      },
      {
        "date": "2025-12-26",
        "close": 9.52,
        "volume": 771021
      },
      {
        "date": "2026-01-02",
        "close": 9.1,
        "volume": 191267
      },
      {
        "date": "2026-01-09",
        "close": 8.87,
        "volume": 605632
      },
      {
        "date": "2026-01-16",
        "close": 8.54,
        "volume": 521334
      },
      {
        "date": "2026-01-23",
        "close": 10.1,
        "volume": 1608721
      },
      {
        "date": "2026-01-30",
        "close": 9.5,
        "volume": 5016152
      },
      {
        "date": "2026-02-06",
        "close": 9.6,
        "volume": 520884
      },
      {
        "date": "2026-02-13",
        "close": 9.21,
        "volume": 1297263
      },
      {
        "date": "2026-02-27",
        "close": 9.85,
        "volume": 1148523
      },
      {
        "date": "2026-03-06",
        "close": 9.5,
        "volume": 1042162
      },
      {
        "date": "2026-03-13",
        "close": 9.43,
        "volume": 407605
      },
      {
        "date": "2026-03-20",
        "close": 11.45,
        "volume": 8091049
      },
      {
        "date": "2026-03-27",
        "close": 12.1,
        "volume": 6940129
      },
      {
        "date": "2026-04-03",
        "close": 11.2,
        "volume": 3345980
      },
      {
        "date": "2026-04-10",
        "close": 10.35,
        "volume": 3205451
      },
      {
        "date": "2026-04-17",
        "close": 27.15,
        "volume": 22928612
      },
      {
        "date": "2026-04-24",
        "close": 23.299999,
        "volume": 20168018
      },
      {
        "date": "2026-05-01",
        "close": 22.0,
        "volume": 4286355
      },
      {
        "date": "2026-05-08",
        "close": 25.0,
        "volume": 8133380
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "volume": 4038555
      },
      {
        "date": "2026-05-22",
        "close": 19.9,
        "volume": 2035632
      },
      {
        "date": "2026-05-29",
        "close": 16.799999,
        "volume": 3071468
      },
      {
        "date": "2026-06-05",
        "close": 16.25,
        "volume": 2712176
      },
      {
        "date": "2026-06-12",
        "close": 15.6,
        "volume": 1380815
      },
      {
        "date": "2026-06-19",
        "close": 16.299999,
        "volume": 1737005
      },
      {
        "date": "2026-06-26",
        "close": 18.700001,
        "volume": 4802049
      },
      {
        "date": "2026-07-03",
        "close": 17.549999,
        "volume": 1061651
      },
      {
        "date": "2026-07-10",
        "close": 16.25,
        "volume": 586439
      },
      {
        "date": "2026-07-17",
        "close": 14.85,
        "volume": 904640
      },
      {
        "date": "2026-07-24",
        "close": 14.15,
        "volume": 871120
      },
      {
        "date": "2026-07-31",
        "close": 12.5,
        "volume": 1805682
      },
      {
        "date": "2026-08-07",
        "close": 14.0,
        "volume": 1559590
      },
      {
        "date": "2026-08-14",
        "close": 14.2,
        "volume": 578833
      }
    ],
    "sharemaestro_context": {
      "trend": 14.811,
      "fair_value": 10.366987,
      "market_activity": -8.98886,
      "market_dynamics": -1.076976,
      "relative_strength": -14.744852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.058252,
        "directional_follow_through": 0.2353,
        "regime_survival": 0.5882,
        "conditional_difference": -0.053277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.049225,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.029568,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.029126,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.018563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.173786,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.13364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.038095
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.032461
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.082791
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.005
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.03946
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.42
      }
    ]
  }
}