{
  "ticker": {
    "uuid": "fe4f26c7-b390-4fe5-94d3-7fea01bce7e3",
    "symbol": "USML",
    "name": "Invesco S&P SmallCap 600 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.195,
    "boundary_margin": 0.360231,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.144249,
    "volatility_stability": 0.841,
    "risk_context": 0.6932,
    "current_regime": {
      "move": 0.207662,
      "interruption": -0.079787,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.16,
        "direction_boundary": 57.25,
        "core_momentum": -0.036507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177043
      },
      {
        "date": "2023-08-25",
        "close": 54.720001,
        "direction_boundary": 55.945,
        "core_momentum": -0.021896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174621
      },
      {
        "date": "2023-09-01",
        "close": 57.09,
        "direction_boundary": 53.490002,
        "core_momentum": 0.067302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183954
      },
      {
        "date": "2023-09-08",
        "close": 54.705002,
        "direction_boundary": 53.75,
        "core_momentum": 0.017767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178948
      },
      {
        "date": "2023-09-15",
        "close": 54.450001,
        "direction_boundary": 51.384998,
        "core_momentum": 0.059648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167973
      },
      {
        "date": "2023-09-22",
        "close": 53.025002,
        "direction_boundary": 48.887501,
        "core_momentum": 0.084633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171495
      },
      {
        "date": "2023-09-29",
        "close": 53.400002,
        "direction_boundary": 49.322498,
        "core_momentum": 0.08267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160583
      },
      {
        "date": "2023-10-06",
        "close": 51.544998,
        "direction_boundary": 49.724998,
        "core_momentum": 0.036601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163553
      },
      {
        "date": "2023-10-13",
        "close": 51.455002,
        "direction_boundary": 50.119999,
        "core_momentum": 0.026636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162023
      },
      {
        "date": "2023-10-20",
        "close": 50.650002,
        "direction_boundary": 50.165001,
        "core_momentum": 0.009668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163163
      },
      {
        "date": "2023-10-27",
        "close": 49.625,
        "direction_boundary": 53.514999,
        "core_momentum": -0.07269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165162
      },
      {
        "date": "2023-11-03",
        "close": 52.950001,
        "direction_boundary": 52.48,
        "core_momentum": 0.008956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188288
      },
      {
        "date": "2023-11-10",
        "close": 50.974998,
        "direction_boundary": 55.709999,
        "core_momentum": -0.084994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195061
      },
      {
        "date": "2023-11-17",
        "close": 53.965,
        "direction_boundary": 55.349998,
        "core_momentum": -0.025023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208138
      },
      {
        "date": "2023-11-24",
        "close": 54.145,
        "direction_boundary": 56.0,
        "core_momentum": -0.033125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207981
      },
      {
        "date": "2023-12-01",
        "close": 55.130001,
        "direction_boundary": 56.195,
        "core_momentum": -0.018952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206215
      },
      {
        "date": "2023-12-08",
        "close": 56.130001,
        "direction_boundary": 54.360001,
        "core_momentum": 0.032561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204106
      },
      {
        "date": "2023-12-15",
        "close": 60.0,
        "direction_boundary": 52.314999,
        "core_momentum": 0.146899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223616
      },
      {
        "date": "2023-12-22",
        "close": 60.740002,
        "direction_boundary": 52.514999,
        "core_momentum": 0.156622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220357
      },
      {
        "date": "2023-12-29",
        "close": 61.73,
        "direction_boundary": 52.525002,
        "core_momentum": 0.17525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215306
      },
      {
        "date": "2024-01-05",
        "close": 59.064999,
        "direction_boundary": 53.75,
        "core_momentum": 0.098884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22463
      },
      {
        "date": "2024-01-12",
        "close": 58.860001,
        "direction_boundary": 56.084999,
        "core_momentum": 0.049479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222987
      },
      {
        "date": "2024-01-19",
        "close": 58.0,
        "direction_boundary": 55.294998,
        "core_momentum": 0.048919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221629
      },
      {
        "date": "2024-01-26",
        "close": 59.799999,
        "direction_boundary": 56.525002,
        "core_momentum": 0.057939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225409
      },
      {
        "date": "2024-02-02",
        "close": 58.849998,
        "direction_boundary": 60.014999,
        "core_momentum": -0.019412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226524
      },
      {
        "date": "2024-02-09",
        "close": 59.084999,
        "direction_boundary": 57.404999,
        "core_momentum": 0.029266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225061
      },
      {
        "date": "2024-02-16",
        "close": 60.849998,
        "direction_boundary": 57.955002,
        "core_momentum": 0.049952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222136
      },
      {
        "date": "2024-02-23",
        "close": 59.915001,
        "direction_boundary": 56.625,
        "core_momentum": 0.058102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223169
      },
      {
        "date": "2024-03-01",
        "close": 60.650002,
        "direction_boundary": 57.365002,
        "core_momentum": 0.057265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216466
      },
      {
        "date": "2024-03-08",
        "close": 61.139999,
        "direction_boundary": 54.445,
        "core_momentum": 0.122968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206579
      },
      {
        "date": "2024-03-15",
        "close": 59.549999,
        "direction_boundary": 52.150002,
        "core_momentum": 0.141898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210605
      },
      {
        "date": "2024-03-22",
        "close": 61.0,
        "direction_boundary": 51.525002,
        "core_momentum": 0.183891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207875
      },
      {
        "date": "2024-03-29",
        "close": 62.669998,
        "direction_boundary": 53.814999,
        "core_momentum": 0.164545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210026
      },
      {
        "date": "2024-04-05",
        "close": 60.674999,
        "direction_boundary": 52.349998,
        "core_momentum": 0.159026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208876
      },
      {
        "date": "2024-04-12",
        "close": 59.305,
        "direction_boundary": 53.134998,
        "core_momentum": 0.116119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212512
      },
      {
        "date": "2024-04-19",
        "close": 58.255001,
        "direction_boundary": 52.82,
        "core_momentum": 0.102897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21295
      },
      {
        "date": "2024-04-26",
        "close": 59.610001,
        "direction_boundary": 52.509998,
        "core_momentum": 0.135212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210924
      },
      {
        "date": "2024-05-03",
        "close": 60.244999,
        "direction_boundary": 51.735001,
        "core_momentum": 0.164492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193921
      },
      {
        "date": "2024-05-10",
        "close": 61.419998,
        "direction_boundary": 51.07,
        "core_momentum": 0.202663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184582
      },
      {
        "date": "2024-05-17",
        "close": 62.32,
        "direction_boundary": 52.310001,
        "core_momentum": 0.191359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170513
      },
      {
        "date": "2024-05-24",
        "close": 61.470001,
        "direction_boundary": 52.064999,
        "core_momentum": 0.18064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172583
      },
      {
        "date": "2024-05-31",
        "close": 61.389999,
        "direction_boundary": 53.474998,
        "core_momentum": 0.148013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171718
      },
      {
        "date": "2024-06-07",
        "close": 60.41,
        "direction_boundary": 54.985001,
        "core_momentum": 0.098663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172722
      },
      {
        "date": "2024-06-14",
        "close": 59.264999,
        "direction_boundary": 55.02,
        "core_momentum": 0.077154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148587
      },
      {
        "date": "2024-06-21",
        "close": 59.634998,
        "direction_boundary": 53.709999,
        "core_momentum": 0.110315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147787
      },
      {
        "date": "2024-06-28",
        "close": 60.57,
        "direction_boundary": 55.875,
        "core_momentum": 0.084027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14765
      },
      {
        "date": "2024-07-05",
        "close": 59.84,
        "direction_boundary": 55.290001,
        "core_momentum": 0.082293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134959
      },
      {
        "date": "2024-07-12",
        "close": 63.330002,
        "direction_boundary": 56.52,
        "core_momentum": 0.120488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155618
      },
      {
        "date": "2024-07-19",
        "close": 64.260002,
        "direction_boundary": 57.900002,
        "core_momentum": 0.109845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154314
      },
      {
        "date": "2024-07-26",
        "close": 66.175003,
        "direction_boundary": 58.375,
        "core_momentum": 0.133619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153909
      },
      {
        "date": "2024-08-02",
        "close": 62.560001,
        "direction_boundary": 58.110001,
        "core_momentum": 0.076579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173172
      },
      {
        "date": "2024-08-09",
        "close": 62.244999,
        "direction_boundary": 57.099998,
        "core_momentum": 0.090105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173455
      },
      {
        "date": "2024-08-16",
        "close": 63.794998,
        "direction_boundary": 55.16,
        "core_momentum": 0.156545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172049
      },
      {
        "date": "2024-08-23",
        "close": 66.279999,
        "direction_boundary": 54.720001,
        "core_momentum": 0.211257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177283
      },
      {
        "date": "2024-08-30",
        "close": 65.629997,
        "direction_boundary": 57.09,
        "core_momentum": 0.149588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177852
      },
      {
        "date": "2024-09-06",
        "close": 62.779999,
        "direction_boundary": 54.705002,
        "core_momentum": 0.14761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189391
      },
      {
        "date": "2024-09-13",
        "close": 64.519997,
        "direction_boundary": 54.450001,
        "core_momentum": 0.18494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188507
      },
      {
        "date": "2024-09-20",
        "close": 66.440002,
        "direction_boundary": 53.025002,
        "core_momentum": 0.252994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189816
      },
      {
        "date": "2024-09-27",
        "close": 67.014999,
        "direction_boundary": 53.400002,
        "core_momentum": 0.254962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18691
      },
      {
        "date": "2024-10-04",
        "close": 65.5,
        "direction_boundary": 51.544998,
        "core_momentum": 0.270734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183802
      },
      {
        "date": "2024-10-11",
        "close": 66.035004,
        "direction_boundary": 51.455002,
        "core_momentum": 0.283354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180094
      },
      {
        "date": "2024-10-18",
        "close": 67.360001,
        "direction_boundary": 50.650002,
        "core_momentum": 0.329911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17847
      },
      {
        "date": "2024-10-25",
        "close": 65.510002,
        "direction_boundary": 49.625,
        "core_momentum": 0.320101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182435
      },
      {
        "date": "2024-11-01",
        "close": 65.339996,
        "direction_boundary": 52.950001,
        "core_momentum": 0.233994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182344
      },
      {
        "date": "2024-11-08",
        "close": 70.705002,
        "direction_boundary": 50.974998,
        "core_momentum": 0.387053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209619
      },
      {
        "date": "2024-11-15",
        "close": 68.82,
        "direction_boundary": 53.965,
        "core_momentum": 0.275271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21388
      },
      {
        "date": "2024-11-22",
        "close": 71.0,
        "direction_boundary": 54.145,
        "core_momentum": 0.311294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215573
      },
      {
        "date": "2024-11-29",
        "close": 72.029999,
        "direction_boundary": 55.130001,
        "core_momentum": 0.306548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215675
      },
      {
        "date": "2024-12-06",
        "close": 70.849998,
        "direction_boundary": 56.130001,
        "core_momentum": 0.262248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215764
      },
      {
        "date": "2024-12-13",
        "close": 69.989998,
        "direction_boundary": 60.0,
        "core_momentum": 0.1665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214351
      },
      {
        "date": "2024-12-20",
        "close": 66.925003,
        "direction_boundary": 60.740002,
        "core_momentum": 0.101827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225797
      },
      {
        "date": "2024-12-27",
        "close": 66.510002,
        "direction_boundary": 61.73,
        "core_momentum": 0.077434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225672
      },
      {
        "date": "2025-01-03",
        "close": 66.540001,
        "direction_boundary": 59.064999,
        "core_momentum": 0.126556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224591
      },
      {
        "date": "2025-01-10",
        "close": 64.824997,
        "direction_boundary": 58.860001,
        "core_momentum": 0.101342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214948
      },
      {
        "date": "2025-01-17",
        "close": 67.754997,
        "direction_boundary": 58.0,
        "core_momentum": 0.16819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222514
      },
      {
        "date": "2025-01-24",
        "close": 68.614998,
        "direction_boundary": 59.799999,
        "core_momentum": 0.147408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219592
      },
      {
        "date": "2025-01-31",
        "close": 68.739998,
        "direction_boundary": 58.849998,
        "core_momentum": 0.168054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203308
      },
      {
        "date": "2025-02-07",
        "close": 67.550003,
        "direction_boundary": 59.084999,
        "core_momentum": 0.143268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205088
      },
      {
        "date": "2025-02-14",
        "close": 67.360001,
        "direction_boundary": 60.849998,
        "core_momentum": 0.106984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202865
      },
      {
        "date": "2025-02-21",
        "close": 65.93,
        "direction_boundary": 59.915001,
        "core_momentum": 0.100392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198443
      },
      {
        "date": "2025-02-28",
        "close": 63.794998,
        "direction_boundary": 60.650002,
        "core_momentum": 0.051855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203207
      },
      {
        "date": "2025-03-07",
        "close": 61.060001,
        "direction_boundary": 61.139999,
        "core_momentum": -0.001308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202962
      },
      {
        "date": "2025-03-14",
        "close": 59.950001,
        "direction_boundary": 59.549999,
        "core_momentum": 0.006717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20004
      },
      {
        "date": "2025-03-21",
        "close": 60.700001,
        "direction_boundary": 61.0,
        "core_momentum": -0.004918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19594
      },
      {
        "date": "2025-03-28",
        "close": 59.84,
        "direction_boundary": 62.669998,
        "core_momentum": -0.045157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195685
      },
      {
        "date": "2025-04-04",
        "close": 54.509998,
        "direction_boundary": 60.674999,
        "core_momentum": -0.101607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230314
      },
      {
        "date": "2025-04-11",
        "close": 53.380001,
        "direction_boundary": 59.305,
        "core_momentum": -0.099907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230007
      },
      {
        "date": "2025-04-18",
        "close": 55.25,
        "direction_boundary": 58.255001,
        "core_momentum": -0.051584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234404
      },
      {
        "date": "2025-04-25",
        "close": 57.119999,
        "direction_boundary": 59.610001,
        "core_momentum": -0.041772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239137
      },
      {
        "date": "2025-05-02",
        "close": 58.939999,
        "direction_boundary": 60.244999,
        "core_momentum": -0.021662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244475
      },
      {
        "date": "2025-05-09",
        "close": 59.740002,
        "direction_boundary": 61.419998,
        "core_momentum": -0.027353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215199
      },
      {
        "date": "2025-05-16",
        "close": 62.139999,
        "direction_boundary": 62.32,
        "core_momentum": -0.002888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222116
      },
      {
        "date": "2025-05-23",
        "close": 59.744999,
        "direction_boundary": 61.470001,
        "core_momentum": -0.028063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221338
      },
      {
        "date": "2025-05-30",
        "close": 60.860001,
        "direction_boundary": 61.389999,
        "core_momentum": -0.008633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222186
      },
      {
        "date": "2025-06-06",
        "close": 61.959999,
        "direction_boundary": 60.41,
        "core_momentum": 0.025658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224197
      },
      {
        "date": "2025-06-13",
        "close": 61.764999,
        "direction_boundary": 59.264999,
        "core_momentum": 0.042183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223978
      },
      {
        "date": "2025-06-20",
        "close": 61.540001,
        "direction_boundary": 59.634998,
        "core_momentum": 0.031944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216434
      },
      {
        "date": "2025-06-27",
        "close": 63.41,
        "direction_boundary": 60.57,
        "core_momentum": 0.046888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221188
      },
      {
        "date": "2025-07-04",
        "close": 64.760002,
        "direction_boundary": 59.84,
        "core_momentum": 0.082219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223451
      },
      {
        "date": "2025-07-11",
        "close": 65.245003,
        "direction_boundary": 63.330002,
        "core_momentum": 0.030238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220751
      },
      {
        "date": "2025-07-18",
        "close": 64.855003,
        "direction_boundary": 64.260002,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211543
      },
      {
        "date": "2025-07-25",
        "close": 64.860001,
        "direction_boundary": 66.175003,
        "core_momentum": -0.019872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210561
      },
      {
        "date": "2025-08-01",
        "close": 62.365002,
        "direction_boundary": 62.560001,
        "core_momentum": -0.003117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216614
      },
      {
        "date": "2025-08-08",
        "close": 64.195,
        "direction_boundary": 62.244999,
        "core_momentum": 0.031328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220258
      },
      {
        "date": "2025-08-15",
        "close": 66.160004,
        "direction_boundary": 63.794998,
        "core_momentum": 0.037072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224702
      },
      {
        "date": "2025-08-22",
        "close": 68.650002,
        "direction_boundary": 66.279999,
        "core_momentum": 0.035757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228471
      },
      {
        "date": "2025-08-29",
        "close": 68.150002,
        "direction_boundary": 65.629997,
        "core_momentum": 0.038397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223448
      },
      {
        "date": "2025-09-05",
        "close": 68.625,
        "direction_boundary": 62.779999,
        "core_momentum": 0.093103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21324
      },
      {
        "date": "2025-09-12",
        "close": 68.614998,
        "direction_boundary": 64.519997,
        "core_momentum": 0.063469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210821
      },
      {
        "date": "2025-09-19",
        "close": 69.235001,
        "direction_boundary": 66.440002,
        "core_momentum": 0.042068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210639
      },
      {
        "date": "2025-09-26",
        "close": 68.480003,
        "direction_boundary": 67.014999,
        "core_momentum": 0.021861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210082
      },
      {
        "date": "2025-10-03",
        "close": 70.010002,
        "direction_boundary": 65.5,
        "core_momentum": 0.068855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155841
      },
      {
        "date": "2025-10-10",
        "close": 67.279999,
        "direction_boundary": 66.035004,
        "core_momentum": 0.018854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165138
      },
      {
        "date": "2025-10-17",
        "close": 68.019997,
        "direction_boundary": 67.360001,
        "core_momentum": 0.009798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161036
      },
      {
        "date": "2025-10-24",
        "close": 70.304604,
        "direction_boundary": 65.510002,
        "core_momentum": 0.073189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160958
      },
      {
        "date": "2025-10-31",
        "close": 68.125,
        "direction_boundary": 65.339996,
        "core_momentum": 0.042623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166217
      },
      {
        "date": "2025-11-07",
        "close": 67.540001,
        "direction_boundary": 70.705002,
        "core_momentum": -0.044763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166938
      },
      {
        "date": "2025-11-14",
        "close": 67.824997,
        "direction_boundary": 68.82,
        "core_momentum": -0.014458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159279
      },
      {
        "date": "2025-11-21",
        "close": 66.57,
        "direction_boundary": 71.0,
        "core_momentum": -0.062394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150556
      },
      {
        "date": "2025-11-28",
        "close": 70.129997,
        "direction_boundary": 72.029999,
        "core_momentum": -0.026378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163601
      },
      {
        "date": "2025-12-05",
        "close": 70.764999,
        "direction_boundary": 70.849998,
        "core_momentum": -0.0012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162709
      },
      {
        "date": "2025-12-12",
        "close": 72.305,
        "direction_boundary": 69.989998,
        "core_momentum": 0.033076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163798
      },
      {
        "date": "2025-12-19",
        "close": 71.410004,
        "direction_boundary": 66.925003,
        "core_momentum": 0.067015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16529
      },
      {
        "date": "2025-12-26",
        "close": 71.529999,
        "direction_boundary": 66.510002,
        "core_momentum": 0.075477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161616
      },
      {
        "date": "2026-01-02",
        "close": 70.555,
        "direction_boundary": 66.540001,
        "core_momentum": 0.06034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161742
      },
      {
        "date": "2026-01-09",
        "close": 73.574997,
        "direction_boundary": 64.824997,
        "core_momentum": 0.134979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170344
      },
      {
        "date": "2026-01-16",
        "close": 75.135002,
        "direction_boundary": 67.754997,
        "core_momentum": 0.108922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171087
      },
      {
        "date": "2026-01-23",
        "close": 75.139999,
        "direction_boundary": 68.614998,
        "core_momentum": 0.095096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171088
      },
      {
        "date": "2026-01-30",
        "close": 73.650002,
        "direction_boundary": 68.739998,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16289
      },
      {
        "date": "2026-02-06",
        "close": 76.830002,
        "direction_boundary": 67.550003,
        "core_momentum": 0.13738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167567
      },
      {
        "date": "2026-02-13",
        "close": 76.510002,
        "direction_boundary": 67.360001,
        "core_momentum": 0.135837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164783
      },
      {
        "date": "2026-02-20",
        "close": 76.220001,
        "direction_boundary": 65.93,
        "core_momentum": 0.156075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158858
      },
      {
        "date": "2026-02-27",
        "close": 75.665001,
        "direction_boundary": 63.794998,
        "core_momentum": 0.186065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158858
      },
      {
        "date": "2026-03-06",
        "close": 72.705002,
        "direction_boundary": 61.060001,
        "core_momentum": 0.190714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170027
      },
      {
        "date": "2026-03-13",
        "close": 71.040001,
        "direction_boundary": 59.950001,
        "core_momentum": 0.184987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173627
      },
      {
        "date": "2026-03-20",
        "close": 70.699997,
        "direction_boundary": 60.700001,
        "core_momentum": 0.164745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173464
      },
      {
        "date": "2026-03-27",
        "close": 71.529999,
        "direction_boundary": 59.84,
        "core_momentum": 0.195354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173232
      },
      {
        "date": "2026-04-03",
        "close": 73.150002,
        "direction_boundary": 54.509998,
        "core_momentum": 0.341956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173303
      },
      {
        "date": "2026-04-10",
        "close": 76.074997,
        "direction_boundary": 53.380001,
        "core_momentum": 0.425159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170092
      },
      {
        "date": "2026-04-17",
        "close": 79.239998,
        "direction_boundary": 55.25,
        "core_momentum": 0.434208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177152
      },
      {
        "date": "2026-04-24",
        "close": 79.32,
        "direction_boundary": 57.119999,
        "core_momentum": 0.388655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172846
      },
      {
        "date": "2026-05-01",
        "close": 80.0,
        "direction_boundary": 58.939999,
        "core_momentum": 0.357313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164838
      },
      {
        "date": "2026-05-08",
        "close": 80.709999,
        "direction_boundary": 59.740002,
        "core_momentum": 0.351021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163474
      },
      {
        "date": "2026-05-15",
        "close": 78.224998,
        "direction_boundary": 62.139999,
        "core_momentum": 0.258851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171814
      },
      {
        "date": "2026-05-22",
        "close": 79.919998,
        "direction_boundary": 59.744999,
        "core_momentum": 0.337685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169521
      },
      {
        "date": "2026-05-29",
        "close": 81.190002,
        "direction_boundary": 60.860001,
        "core_momentum": 0.334045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157246
      },
      {
        "date": "2026-06-05",
        "close": 81.220001,
        "direction_boundary": 61.959999,
        "core_momentum": 0.310846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157331
      },
      {
        "date": "2026-06-12",
        "close": 84.279999,
        "direction_boundary": 61.764999,
        "core_momentum": 0.364527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161912
      },
      {
        "date": "2026-06-19",
        "close": 83.900002,
        "direction_boundary": 61.540001,
        "core_momentum": 0.363341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160481
      },
      {
        "date": "2026-06-26",
        "close": 86.160004,
        "direction_boundary": 63.41,
        "core_momentum": 0.358776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162777
      },
      {
        "date": "2026-07-03",
        "close": 85.764999,
        "direction_boundary": 64.760002,
        "core_momentum": 0.324351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160916
      },
      {
        "date": "2026-07-10",
        "close": 85.279999,
        "direction_boundary": 65.245003,
        "core_momentum": 0.307073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153948
      },
      {
        "date": "2026-07-17",
        "close": 85.485001,
        "direction_boundary": 64.855003,
        "core_momentum": 0.318094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152403
      },
      {
        "date": "2026-07-24",
        "close": 85.489998,
        "direction_boundary": 64.860001,
        "core_momentum": 0.31807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152403
      },
      {
        "date": "2026-07-31",
        "close": 84.75,
        "direction_boundary": 62.365002,
        "core_momentum": 0.358935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149468
      },
      {
        "date": "2026-08-07",
        "close": 87.32,
        "direction_boundary": 64.195,
        "core_momentum": 0.360231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.16,
        "volume": 5019
      },
      {
        "date": "2023-08-25",
        "close": 54.720001,
        "volume": 3730
      },
      {
        "date": "2023-09-01",
        "close": 57.09,
        "volume": 4989
      },
      {
        "date": "2023-09-08",
        "close": 54.705002,
        "volume": 4022
      },
      {
        "date": "2023-09-15",
        "close": 54.450001,
        "volume": 3362
      },
      {
        "date": "2023-09-22",
        "close": 53.025002,
        "volume": 3108
      },
      {
        "date": "2023-09-29",
        "close": 53.400002,
        "volume": 23843
      },
      {
        "date": "2023-10-06",
        "close": 51.544998,
        "volume": 4999
      },
      {
        "date": "2023-10-13",
        "close": 51.455002,
        "volume": 825
      },
      {
        "date": "2023-10-20",
        "close": 50.650002,
        "volume": 7536
      },
      {
        "date": "2023-10-27",
        "close": 49.625,
        "volume": 3382
      },
      {
        "date": "2023-11-03",
        "close": 52.950001,
        "volume": 22760
      },
      {
        "date": "2023-11-10",
        "close": 50.974998,
        "volume": 38289
      },
      {
        "date": "2023-11-17",
        "close": 53.965,
        "volume": 36159
      },
      {
        "date": "2023-11-24",
        "close": 54.145,
        "volume": 7785
      },
      {
        "date": "2023-12-01",
        "close": 55.130001,
        "volume": 11293
      },
      {
        "date": "2023-12-08",
        "close": 56.130001,
        "volume": 42154
      },
      {
        "date": "2023-12-15",
        "close": 60.0,
        "volume": 27764
      },
      {
        "date": "2023-12-22",
        "close": 60.740002,
        "volume": 13501
      },
      {
        "date": "2023-12-29",
        "close": 61.73,
        "volume": 4750
      },
      {
        "date": "2024-01-05",
        "close": 59.064999,
        "volume": 15886
      },
      {
        "date": "2024-01-12",
        "close": 58.860001,
        "volume": 43896
      },
      {
        "date": "2024-01-19",
        "close": 58.0,
        "volume": 24429
      },
      {
        "date": "2024-01-26",
        "close": 59.799999,
        "volume": 16828
      },
      {
        "date": "2024-02-02",
        "close": 58.849998,
        "volume": 25174
      },
      {
        "date": "2024-02-09",
        "close": 59.084999,
        "volume": 48152
      },
      {
        "date": "2024-02-16",
        "close": 60.849998,
        "volume": 30893
      },
      {
        "date": "2024-02-23",
        "close": 59.915001,
        "volume": 15786
      },
      {
        "date": "2024-03-01",
        "close": 60.650002,
        "volume": 38012
      },
      {
        "date": "2024-03-08",
        "close": 61.139999,
        "volume": 39007
      },
      {
        "date": "2024-03-15",
        "close": 59.549999,
        "volume": 25503
      },
      {
        "date": "2024-03-22",
        "close": 61.0,
        "volume": 45987
      },
      {
        "date": "2024-03-29",
        "close": 62.669998,
        "volume": 21242
      },
      {
        "date": "2024-04-05",
        "close": 60.674999,
        "volume": 14562
      },
      {
        "date": "2024-04-12",
        "close": 59.305,
        "volume": 15322
      },
      {
        "date": "2024-04-19",
        "close": 58.255001,
        "volume": 27180
      },
      {
        "date": "2024-04-26",
        "close": 59.610001,
        "volume": 11381
      },
      {
        "date": "2024-05-03",
        "close": 60.244999,
        "volume": 21514
      },
      {
        "date": "2024-05-10",
        "close": 61.419998,
        "volume": 17279
      },
      {
        "date": "2024-05-17",
        "close": 62.32,
        "volume": 11612
      },
      {
        "date": "2024-05-24",
        "close": 61.470001,
        "volume": 8245
      },
      {
        "date": "2024-05-31",
        "close": 61.389999,
        "volume": 6857
      },
      {
        "date": "2024-06-07",
        "close": 60.41,
        "volume": 9832
      },
      {
        "date": "2024-06-14",
        "close": 59.264999,
        "volume": 35122
      },
      {
        "date": "2024-06-21",
        "close": 59.634998,
        "volume": 30753
      },
      {
        "date": "2024-06-28",
        "close": 60.57,
        "volume": 9617
      },
      {
        "date": "2024-07-05",
        "close": 59.84,
        "volume": 15385
      },
      {
        "date": "2024-07-12",
        "close": 63.330002,
        "volume": 58014
      },
      {
        "date": "2024-07-19",
        "close": 64.260002,
        "volume": 62361
      },
      {
        "date": "2024-07-26",
        "close": 66.175003,
        "volume": 77331
      },
      {
        "date": "2024-08-02",
        "close": 62.560001,
        "volume": 97871
      },
      {
        "date": "2024-08-09",
        "close": 62.244999,
        "volume": 79640
      },
      {
        "date": "2024-08-16",
        "close": 63.794998,
        "volume": 37778
      },
      {
        "date": "2024-08-23",
        "close": 66.279999,
        "volume": 40207
      },
      {
        "date": "2024-08-30",
        "close": 65.629997,
        "volume": 21277
      },
      {
        "date": "2024-09-06",
        "close": 62.779999,
        "volume": 29145
      },
      {
        "date": "2024-09-13",
        "close": 64.519997,
        "volume": 35729
      },
      {
        "date": "2024-09-20",
        "close": 66.440002,
        "volume": 37060
      },
      {
        "date": "2024-09-27",
        "close": 67.014999,
        "volume": 26843
      },
      {
        "date": "2024-10-04",
        "close": 65.5,
        "volume": 31363
      },
      {
        "date": "2024-10-11",
        "close": 66.035004,
        "volume": 28823
      },
      {
        "date": "2024-10-18",
        "close": 67.360001,
        "volume": 31758
      },
      {
        "date": "2024-10-25",
        "close": 65.510002,
        "volume": 92667
      },
      {
        "date": "2024-11-01",
        "close": 65.339996,
        "volume": 37569
      },
      {
        "date": "2024-11-08",
        "close": 70.705002,
        "volume": 239064
      },
      {
        "date": "2024-11-15",
        "close": 68.82,
        "volume": 284181
      },
      {
        "date": "2024-11-22",
        "close": 71.0,
        "volume": 118633
      },
      {
        "date": "2024-11-29",
        "close": 72.029999,
        "volume": 222409
      },
      {
        "date": "2024-12-06",
        "close": 70.849998,
        "volume": 224138
      },
      {
        "date": "2024-12-13",
        "close": 69.989998,
        "volume": 105358
      },
      {
        "date": "2024-12-20",
        "close": 66.925003,
        "volume": 152622
      },
      {
        "date": "2024-12-27",
        "close": 66.510002,
        "volume": 27782
      },
      {
        "date": "2025-01-03",
        "close": 66.540001,
        "volume": 105983
      },
      {
        "date": "2025-01-10",
        "close": 64.824997,
        "volume": 130100
      },
      {
        "date": "2025-01-17",
        "close": 67.754997,
        "volume": 98254
      },
      {
        "date": "2025-01-24",
        "close": 68.614998,
        "volume": 155642
      },
      {
        "date": "2025-01-31",
        "close": 68.739998,
        "volume": 139531
      },
      {
        "date": "2025-02-07",
        "close": 67.550003,
        "volume": 337015
      },
      {
        "date": "2025-02-14",
        "close": 67.360001,
        "volume": 146893
      },
      {
        "date": "2025-02-21",
        "close": 65.93,
        "volume": 70587
      },
      {
        "date": "2025-02-28",
        "close": 63.794998,
        "volume": 18244
      },
      {
        "date": "2025-03-07",
        "close": 61.060001,
        "volume": 55110
      },
      {
        "date": "2025-03-14",
        "close": 59.950001,
        "volume": 42867
      },
      {
        "date": "2025-03-21",
        "close": 60.700001,
        "volume": 39142
      },
      {
        "date": "2025-03-28",
        "close": 59.84,
        "volume": 47261
      },
      {
        "date": "2025-04-04",
        "close": 54.509998,
        "volume": 80492
      },
      {
        "date": "2025-04-11",
        "close": 53.380001,
        "volume": 55672
      },
      {
        "date": "2025-04-18",
        "close": 55.25,
        "volume": 82038
      },
      {
        "date": "2025-04-25",
        "close": 57.119999,
        "volume": 97609
      },
      {
        "date": "2025-05-02",
        "close": 58.939999,
        "volume": 26712
      },
      {
        "date": "2025-05-09",
        "close": 59.740002,
        "volume": 58133
      },
      {
        "date": "2025-05-16",
        "close": 62.139999,
        "volume": 42063
      },
      {
        "date": "2025-05-23",
        "close": 59.744999,
        "volume": 74023
      },
      {
        "date": "2025-05-30",
        "close": 60.860001,
        "volume": 84167
      },
      {
        "date": "2025-06-06",
        "close": 61.959999,
        "volume": 239789
      },
      {
        "date": "2025-06-13",
        "close": 61.764999,
        "volume": 75562
      },
      {
        "date": "2025-06-20",
        "close": 61.540001,
        "volume": 150734
      },
      {
        "date": "2025-06-27",
        "close": 63.41,
        "volume": 76969
      },
      {
        "date": "2025-07-04",
        "close": 64.760002,
        "volume": 82131
      },
      {
        "date": "2025-07-11",
        "close": 65.245003,
        "volume": 82598
      },
      {
        "date": "2025-07-18",
        "close": 64.855003,
        "volume": 77508
      },
      {
        "date": "2025-07-25",
        "close": 64.860001,
        "volume": 32330
      },
      {
        "date": "2025-08-01",
        "close": 62.365002,
        "volume": 22227
      },
      {
        "date": "2025-08-08",
        "close": 64.195,
        "volume": 62210
      },
      {
        "date": "2025-08-15",
        "close": 66.160004,
        "volume": 24860
      },
      {
        "date": "2025-08-22",
        "close": 68.650002,
        "volume": 19835
      },
      {
        "date": "2025-08-29",
        "close": 68.150002,
        "volume": 28700
      },
      {
        "date": "2025-09-05",
        "close": 68.625,
        "volume": 24936
      },
      {
        "date": "2025-09-12",
        "close": 68.614998,
        "volume": 11408
      },
      {
        "date": "2025-09-19",
        "close": 69.235001,
        "volume": 48195
      },
      {
        "date": "2025-09-26",
        "close": 68.480003,
        "volume": 64628
      },
      {
        "date": "2025-10-03",
        "close": 70.010002,
        "volume": 61310
      },
      {
        "date": "2025-10-10",
        "close": 67.279999,
        "volume": 71508
      },
      {
        "date": "2025-10-17",
        "close": 68.019997,
        "volume": 25987
      },
      {
        "date": "2025-10-24",
        "close": 70.304604,
        "volume": 10509
      },
      {
        "date": "2025-10-31",
        "close": 68.125,
        "volume": 19458
      },
      {
        "date": "2025-11-07",
        "close": 67.540001,
        "volume": 18685
      },
      {
        "date": "2025-11-14",
        "close": 67.824997,
        "volume": 273790
      },
      {
        "date": "2025-11-21",
        "close": 66.57,
        "volume": 169023
      },
      {
        "date": "2025-11-28",
        "close": 70.129997,
        "volume": 33082
      },
      {
        "date": "2025-12-05",
        "close": 70.764999,
        "volume": 8579
      },
      {
        "date": "2025-12-12",
        "close": 72.305,
        "volume": 23351
      },
      {
        "date": "2025-12-19",
        "close": 71.410004,
        "volume": 38233
      },
      {
        "date": "2025-12-26",
        "close": 71.529999,
        "volume": 7439
      },
      {
        "date": "2026-01-02",
        "close": 70.555,
        "volume": 6947
      },
      {
        "date": "2026-01-09",
        "close": 73.574997,
        "volume": 412082
      },
      {
        "date": "2026-01-16",
        "close": 75.135002,
        "volume": 34691
      },
      {
        "date": "2026-01-23",
        "close": 75.139999,
        "volume": 26693
      },
      {
        "date": "2026-01-30",
        "close": 73.650002,
        "volume": 45020
      },
      {
        "date": "2026-02-06",
        "close": 76.830002,
        "volume": 34885
      },
      {
        "date": "2026-02-13",
        "close": 76.510002,
        "volume": 78634
      },
      {
        "date": "2026-02-20",
        "close": 76.220001,
        "volume": 53076
      },
      {
        "date": "2026-02-27",
        "close": 75.665001,
        "volume": 23411
      },
      {
        "date": "2026-03-06",
        "close": 72.705002,
        "volume": 23372
      },
      {
        "date": "2026-03-13",
        "close": 71.040001,
        "volume": 31154
      },
      {
        "date": "2026-03-20",
        "close": 70.699997,
        "volume": 27258
      },
      {
        "date": "2026-03-27",
        "close": 71.529999,
        "volume": 99846
      },
      {
        "date": "2026-04-03",
        "close": 73.150002,
        "volume": 31978
      },
      {
        "date": "2026-04-10",
        "close": 76.074997,
        "volume": 16378
      },
      {
        "date": "2026-04-17",
        "close": 79.239998,
        "volume": 11243
      },
      {
        "date": "2026-04-24",
        "close": 79.32,
        "volume": 125765
      },
      {
        "date": "2026-05-01",
        "close": 80.0,
        "volume": 31243
      },
      {
        "date": "2026-05-08",
        "close": 80.709999,
        "volume": 18925
      },
      {
        "date": "2026-05-15",
        "close": 78.224998,
        "volume": 37327
      },
      {
        "date": "2026-05-22",
        "close": 79.919998,
        "volume": 11197
      },
      {
        "date": "2026-05-29",
        "close": 81.190002,
        "volume": 13765
      },
      {
        "date": "2026-06-05",
        "close": 81.220001,
        "volume": 2033
      },
      {
        "date": "2026-06-12",
        "close": 84.279999,
        "volume": 3137
      },
      {
        "date": "2026-06-19",
        "close": 83.900002,
        "volume": 593
      },
      {
        "date": "2026-06-26",
        "close": 86.160004,
        "volume": 6685
      },
      {
        "date": "2026-07-03",
        "close": 85.764999,
        "volume": 2857
      },
      {
        "date": "2026-07-10",
        "close": 85.279999,
        "volume": 28688
      },
      {
        "date": "2026-07-17",
        "close": 85.485001,
        "volume": 50929
      },
      {
        "date": "2026-07-24",
        "close": 85.489998,
        "volume": 12803
      },
      {
        "date": "2026-07-31",
        "close": 84.75,
        "volume": 23421
      },
      {
        "date": "2026-08-07",
        "close": 87.32,
        "volume": 15618
      }
    ],
    "sharemaestro_context": {
      "trend": 79.086834,
      "fair_value": 65.851312,
      "market_activity": 49.937917,
      "market_dynamics": 1.032952,
      "relative_strength": 7.680891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.006121,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.005092,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.029451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.024411,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.010873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.095096,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.052912,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.081511
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.065384
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.079716
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.002636
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.046724
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.038467
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.06122
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.047749
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.207662
      }
    ]
  }
}