{
  "ticker": {
    "uuid": "fe5154f8-b870-4f40-a363-7ecbda8e09bd",
    "symbol": "SDLF",
    "name": "Standard Life plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 941.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 678.957886,
    "boundary_margin": 0.386684,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228646,
    "volatility_stability": 0.6193,
    "risk_context": 0.4374,
    "current_regime": {
      "move": 0.722581,
      "interruption": -0.137459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 506.800049,
        "direction_boundary": 658.61676,
        "core_momentum": -0.230508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20369
      },
      {
        "date": "2023-08-25",
        "close": 503.808319,
        "direction_boundary": 598.272034,
        "core_momentum": -0.157894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203719
      },
      {
        "date": "2023-09-01",
        "close": 518.966431,
        "direction_boundary": 608.439331,
        "core_momentum": -0.147053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208822
      },
      {
        "date": "2023-09-08",
        "close": 510.789063,
        "direction_boundary": 612.825073,
        "core_momentum": -0.166501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207235
      },
      {
        "date": "2023-09-15",
        "close": 536.517944,
        "direction_boundary": 607.641846,
        "core_momentum": -0.117049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174212
      },
      {
        "date": "2023-09-22",
        "close": 525.947144,
        "direction_boundary": 581.725281,
        "core_momentum": -0.095884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174513
      },
      {
        "date": "2023-09-29",
        "close": 481.117981,
        "direction_boundary": 525.107849,
        "core_momentum": -0.083773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21266
      },
      {
        "date": "2023-10-06",
        "close": 466.05188,
        "direction_boundary": 524.709045,
        "core_momentum": -0.11179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213875
      },
      {
        "date": "2023-10-13",
        "close": 463.258179,
        "direction_boundary": 520.722046,
        "core_momentum": -0.110354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204839
      },
      {
        "date": "2023-10-20",
        "close": 444.600159,
        "direction_boundary": 533.680237,
        "core_momentum": -0.166917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209575
      },
      {
        "date": "2023-10-27",
        "close": 444.799683,
        "direction_boundary": 536.471191,
        "core_momentum": -0.170879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202033
      },
      {
        "date": "2023-11-03",
        "close": 471.539551,
        "direction_boundary": 549.22998,
        "core_momentum": -0.141453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222541
      },
      {
        "date": "2023-11-10",
        "close": 463.158386,
        "direction_boundary": 565.378052,
        "core_momentum": -0.180799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222909
      },
      {
        "date": "2023-11-17",
        "close": 489.399384,
        "direction_boundary": 594.085449,
        "core_momentum": -0.176214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239432
      },
      {
        "date": "2023-11-24",
        "close": 475.929688,
        "direction_boundary": 607.841248,
        "core_momentum": -0.217016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237922
      },
      {
        "date": "2023-12-01",
        "close": 468.745819,
        "direction_boundary": 594.882935,
        "core_momentum": -0.212037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235353
      },
      {
        "date": "2023-12-08",
        "close": 496.483429,
        "direction_boundary": 601.860474,
        "core_momentum": -0.175086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251508
      },
      {
        "date": "2023-12-15",
        "close": 517.835449,
        "direction_boundary": 594.683655,
        "core_momentum": -0.129225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25854
      },
      {
        "date": "2023-12-22",
        "close": 521.227844,
        "direction_boundary": 609.834778,
        "core_momentum": -0.145297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254863
      },
      {
        "date": "2023-12-29",
        "close": 533.999023,
        "direction_boundary": 606.64502,
        "core_momentum": -0.11975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25714
      },
      {
        "date": "2024-01-05",
        "close": 517.43634,
        "direction_boundary": 622.394348,
        "core_momentum": -0.168636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260549
      },
      {
        "date": "2024-01-12",
        "close": 510.052948,
        "direction_boundary": 623.590393,
        "core_momentum": -0.182071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258813
      },
      {
        "date": "2024-01-19",
        "close": 507.658264,
        "direction_boundary": 623.391113,
        "core_momentum": -0.18565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255564
      },
      {
        "date": "2024-01-26",
        "close": 520.629089,
        "direction_boundary": 639.539001,
        "core_momentum": -0.185931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258581
      },
      {
        "date": "2024-02-02",
        "close": 502.270416,
        "direction_boundary": 641.931396,
        "core_momentum": -0.217564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261873
      },
      {
        "date": "2024-02-09",
        "close": 488.102295,
        "direction_boundary": 619.802612,
        "core_momentum": -0.212488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264294
      },
      {
        "date": "2024-02-16",
        "close": 503.866821,
        "direction_boundary": 631.564758,
        "core_momentum": -0.202193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257335
      },
      {
        "date": "2024-02-23",
        "close": 502.86908,
        "direction_boundary": 625.982727,
        "core_momentum": -0.196673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257218
      },
      {
        "date": "2024-03-01",
        "close": 500.873596,
        "direction_boundary": 632.960327,
        "core_momentum": -0.208681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253651
      },
      {
        "date": "2024-03-08",
        "close": 508.855591,
        "direction_boundary": 615.815491,
        "core_momentum": -0.173688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253831
      },
      {
        "date": "2024-03-15",
        "close": 503.268158,
        "direction_boundary": 557.204285,
        "core_momentum": -0.096798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243988
      },
      {
        "date": "2024-03-22",
        "close": 528.012573,
        "direction_boundary": 547.037109,
        "core_momentum": -0.034777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252308
      },
      {
        "date": "2024-03-29",
        "close": 551.359924,
        "direction_boundary": 544.894836,
        "core_momentum": 0.011865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223836
      },
      {
        "date": "2024-04-05",
        "close": 546.271362,
        "direction_boundary": 553.072205,
        "core_momentum": -0.012296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218491
      },
      {
        "date": "2024-04-12",
        "close": 502.617157,
        "direction_boundary": 573.415894,
        "core_momentum": -0.123468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250935
      },
      {
        "date": "2024-04-19",
        "close": 480.356232,
        "direction_boundary": 572.418701,
        "core_momentum": -0.160831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252475
      },
      {
        "date": "2024-04-26",
        "close": 484.149536,
        "direction_boundary": 590.169678,
        "core_momentum": -0.179643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252537
      },
      {
        "date": "2024-05-03",
        "close": 518.589111,
        "direction_boundary": 576.00885,
        "core_momentum": -0.099686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25741
      },
      {
        "date": "2024-05-10",
        "close": 519.587341,
        "direction_boundary": 573.814941,
        "core_momentum": -0.094504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255545
      },
      {
        "date": "2024-05-17",
        "close": 514.096924,
        "direction_boundary": 574.213806,
        "core_momentum": -0.104694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24553
      },
      {
        "date": "2024-05-24",
        "close": 502.117981,
        "direction_boundary": 554.468323,
        "core_momentum": -0.094415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24455
      },
      {
        "date": "2024-05-31",
        "close": 495.329926,
        "direction_boundary": 565.438049,
        "core_momentum": -0.123989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244334
      },
      {
        "date": "2024-06-07",
        "close": 490.53833,
        "direction_boundary": 557.260681,
        "core_momentum": -0.119733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231302
      },
      {
        "date": "2024-06-14",
        "close": 479.757263,
        "direction_boundary": 546.490356,
        "core_momentum": -0.122112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224733
      },
      {
        "date": "2024-06-21",
        "close": 515.095154,
        "direction_boundary": 528.739441,
        "core_momentum": -0.025805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246901
      },
      {
        "date": "2024-06-28",
        "close": 520.585571,
        "direction_boundary": 530.335083,
        "core_momentum": -0.018384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244895
      },
      {
        "date": "2024-07-05",
        "close": 538.054871,
        "direction_boundary": 524.949829,
        "core_momentum": 0.024964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245152
      },
      {
        "date": "2024-07-12",
        "close": 540.550476,
        "direction_boundary": 537.515259,
        "core_momentum": 0.005647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244105
      },
      {
        "date": "2024-07-19",
        "close": 533.562805,
        "direction_boundary": 551.875488,
        "core_momentum": -0.033183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244848
      },
      {
        "date": "2024-07-26",
        "close": 537.05658,
        "direction_boundary": 549.68158,
        "core_momentum": -0.022968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24265
      },
      {
        "date": "2024-08-02",
        "close": 528.072449,
        "direction_boundary": 539.509705,
        "core_momentum": -0.021199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238226
      },
      {
        "date": "2024-08-09",
        "close": 534.561035,
        "direction_boundary": 536.118958,
        "core_momentum": -0.002906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234456
      },
      {
        "date": "2024-08-16",
        "close": 552.529419,
        "direction_boundary": 506.800049,
        "core_momentum": 0.090232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23477
      },
      {
        "date": "2024-08-23",
        "close": 564.508423,
        "direction_boundary": 503.808319,
        "core_momentum": 0.120483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235912
      },
      {
        "date": "2024-08-30",
        "close": 564.508423,
        "direction_boundary": 518.966431,
        "core_momentum": 0.087755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235693
      },
      {
        "date": "2024-09-06",
        "close": 562.012817,
        "direction_boundary": 510.789063,
        "core_momentum": 0.100284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235438
      },
      {
        "date": "2024-09-13",
        "close": 575.489136,
        "direction_boundary": 536.517944,
        "core_momentum": 0.072637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23598
      },
      {
        "date": "2024-09-20",
        "close": 548.037292,
        "direction_boundary": 525.947144,
        "core_momentum": 0.042001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239027
      },
      {
        "date": "2024-09-27",
        "close": 565.007568,
        "direction_boundary": 481.117981,
        "core_momentum": 0.174364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235181
      },
      {
        "date": "2024-10-04",
        "close": 515.342407,
        "direction_boundary": 466.05188,
        "core_momentum": 0.105762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268055
      },
      {
        "date": "2024-10-11",
        "close": 513.344971,
        "direction_boundary": 463.258179,
        "core_momentum": 0.108119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241324
      },
      {
        "date": "2024-10-18",
        "close": 531.821411,
        "direction_boundary": 444.600159,
        "core_momentum": 0.196179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236371
      },
      {
        "date": "2024-10-25",
        "close": 505.854553,
        "direction_boundary": 444.799683,
        "core_momentum": 0.137264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247806
      },
      {
        "date": "2024-11-01",
        "close": 500.361572,
        "direction_boundary": 471.539551,
        "core_momentum": 0.061123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228586
      },
      {
        "date": "2024-11-08",
        "close": 489.775085,
        "direction_boundary": 463.158386,
        "core_momentum": 0.057468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230193
      },
      {
        "date": "2024-11-15",
        "close": 500.860931,
        "direction_boundary": 489.399384,
        "core_momentum": 0.02342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232338
      },
      {
        "date": "2024-11-22",
        "close": 506.353912,
        "direction_boundary": 475.929688,
        "core_momentum": 0.063926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230552
      },
      {
        "date": "2024-11-29",
        "close": 513.344971,
        "direction_boundary": 468.745819,
        "core_momentum": 0.095146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230363
      },
      {
        "date": "2024-12-06",
        "close": 520.835388,
        "direction_boundary": 496.483429,
        "core_momentum": 0.049049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230477
      },
      {
        "date": "2024-12-13",
        "close": 517.339905,
        "direction_boundary": 517.835449,
        "core_momentum": -0.000957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22817
      },
      {
        "date": "2024-12-20",
        "close": 499.862183,
        "direction_boundary": 521.227844,
        "core_momentum": -0.040991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211399
      },
      {
        "date": "2024-12-27",
        "close": 502.359009,
        "direction_boundary": 533.999023,
        "core_momentum": -0.059251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210917
      },
      {
        "date": "2025-01-03",
        "close": 509.849426,
        "direction_boundary": 517.43634,
        "core_momentum": -0.014663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206446
      },
      {
        "date": "2025-01-10",
        "close": 478.789063,
        "direction_boundary": 510.052948,
        "core_momentum": -0.061295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222642
      },
      {
        "date": "2025-01-17",
        "close": 505.355194,
        "direction_boundary": 507.658264,
        "core_momentum": -0.004537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236577
      },
      {
        "date": "2025-01-24",
        "close": 507.352631,
        "direction_boundary": 520.629089,
        "core_momentum": -0.025501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236416
      },
      {
        "date": "2025-01-31",
        "close": 521.834167,
        "direction_boundary": 502.270416,
        "core_momentum": 0.038951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239051
      },
      {
        "date": "2025-02-07",
        "close": 518.338623,
        "direction_boundary": 488.102295,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238485
      },
      {
        "date": "2025-02-14",
        "close": 512.346252,
        "direction_boundary": 503.866821,
        "core_momentum": 0.016829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233654
      },
      {
        "date": "2025-02-21",
        "close": 505.355194,
        "direction_boundary": 502.86908,
        "core_momentum": 0.004944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231404
      },
      {
        "date": "2025-02-28",
        "close": 517.339905,
        "direction_boundary": 500.873596,
        "core_momentum": 0.032875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234528
      },
      {
        "date": "2025-03-07",
        "close": 514.34375,
        "direction_boundary": 508.855591,
        "core_momentum": 0.010785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234548
      },
      {
        "date": "2025-03-14",
        "close": 523.332214,
        "direction_boundary": 503.268158,
        "core_momentum": 0.039868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233238
      },
      {
        "date": "2025-03-21",
        "close": 575.76532,
        "direction_boundary": 528.012573,
        "core_momentum": 0.090439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261464
      },
      {
        "date": "2025-03-28",
        "close": 570.2724,
        "direction_boundary": 551.359924,
        "core_momentum": 0.034302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258588
      },
      {
        "date": "2025-04-04",
        "close": 530.576355,
        "direction_boundary": 546.271362,
        "core_momentum": -0.028731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24554
      },
      {
        "date": "2025-04-11",
        "close": 546.563599,
        "direction_boundary": 502.617157,
        "core_momentum": 0.087435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248566
      },
      {
        "date": "2025-04-18",
        "close": 578.038452,
        "direction_boundary": 480.356232,
        "core_momentum": 0.203354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255583
      },
      {
        "date": "2025-04-25",
        "close": 587.031311,
        "direction_boundary": 484.149536,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244167
      },
      {
        "date": "2025-05-02",
        "close": 599.021667,
        "direction_boundary": 518.589111,
        "core_momentum": 0.155099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243741
      },
      {
        "date": "2025-05-09",
        "close": 612.510925,
        "direction_boundary": 519.587341,
        "core_momentum": 0.178841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241105
      },
      {
        "date": "2025-05-16",
        "close": 617.007385,
        "direction_boundary": 514.096924,
        "core_momentum": 0.200177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240286
      },
      {
        "date": "2025-05-23",
        "close": 632.494934,
        "direction_boundary": 502.117981,
        "core_momentum": 0.259654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241388
      },
      {
        "date": "2025-05-30",
        "close": 633.494141,
        "direction_boundary": 495.329926,
        "core_momentum": 0.278934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241456
      },
      {
        "date": "2025-06-06",
        "close": 649.481445,
        "direction_boundary": 490.53833,
        "core_momentum": 0.324018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242441
      },
      {
        "date": "2025-06-13",
        "close": 651.479797,
        "direction_boundary": 479.757263,
        "core_momentum": 0.357936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24159
      },
      {
        "date": "2025-06-20",
        "close": 656.975464,
        "direction_boundary": 515.095154,
        "core_momentum": 0.275445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233424
      },
      {
        "date": "2025-06-27",
        "close": 656.47583,
        "direction_boundary": 520.585571,
        "core_momentum": 0.261033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233832
      },
      {
        "date": "2025-07-04",
        "close": 646.983398,
        "direction_boundary": 538.054871,
        "core_momentum": 0.202449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236233
      },
      {
        "date": "2025-07-11",
        "close": 643.486145,
        "direction_boundary": 540.550476,
        "core_momentum": 0.190427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213552
      },
      {
        "date": "2025-07-18",
        "close": 645.984192,
        "direction_boundary": 533.562805,
        "core_momentum": 0.210699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204668
      },
      {
        "date": "2025-07-25",
        "close": 648.981812,
        "direction_boundary": 537.05658,
        "core_momentum": 0.208405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204633
      },
      {
        "date": "2025-08-01",
        "close": 660.472656,
        "direction_boundary": 528.072449,
        "core_momentum": 0.250724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203222
      },
      {
        "date": "2025-08-08",
        "close": 678.957886,
        "direction_boundary": 534.561035,
        "core_momentum": 0.270122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203465
      },
      {
        "date": "2025-08-15",
        "close": 689.449524,
        "direction_boundary": 552.529419,
        "core_momentum": 0.247806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201053
      },
      {
        "date": "2025-08-22",
        "close": 693.945923,
        "direction_boundary": 564.508423,
        "core_momentum": 0.229292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197923
      },
      {
        "date": "2025-08-29",
        "close": 680.956238,
        "direction_boundary": 564.508423,
        "core_momentum": 0.206282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201783
      },
      {
        "date": "2025-09-05",
        "close": 669.465454,
        "direction_boundary": 562.012817,
        "core_momentum": 0.191193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204187
      },
      {
        "date": "2025-09-12",
        "close": 645.984192,
        "direction_boundary": 575.489136,
        "core_momentum": 0.122496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213485
      },
      {
        "date": "2025-09-19",
        "close": 656.975464,
        "direction_boundary": 548.037292,
        "core_momentum": 0.198779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173153
      },
      {
        "date": "2025-09-26",
        "close": 634.257202,
        "direction_boundary": 565.007568,
        "core_momentum": 0.122564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180955
      },
      {
        "date": "2025-10-03",
        "close": 656.248779,
        "direction_boundary": 515.342407,
        "core_momentum": 0.273423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148495
      },
      {
        "date": "2025-10-10",
        "close": 664.745544,
        "direction_boundary": 513.344971,
        "core_momentum": 0.294929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145422
      },
      {
        "date": "2025-10-17",
        "close": 649.251465,
        "direction_boundary": 531.821411,
        "core_momentum": 0.220807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133789
      },
      {
        "date": "2025-10-24",
        "close": 678.740173,
        "direction_boundary": 505.854553,
        "core_momentum": 0.341769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144175
      },
      {
        "date": "2025-10-31",
        "close": 673.742065,
        "direction_boundary": 500.361572,
        "core_momentum": 0.34651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143652
      },
      {
        "date": "2025-11-07",
        "close": 677.240723,
        "direction_boundary": 489.775085,
        "core_momentum": 0.382759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141366
      },
      {
        "date": "2025-11-14",
        "close": 665.745117,
        "direction_boundary": 500.860931,
        "core_momentum": 0.329202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144205
      },
      {
        "date": "2025-11-21",
        "close": 659.747437,
        "direction_boundary": 506.353912,
        "core_momentum": 0.302937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141554
      },
      {
        "date": "2025-11-28",
        "close": 695.733643,
        "direction_boundary": 513.344971,
        "core_momentum": 0.355295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158541
      },
      {
        "date": "2025-12-05",
        "close": 692.234985,
        "direction_boundary": 520.835388,
        "core_momentum": 0.329086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155906
      },
      {
        "date": "2025-12-12",
        "close": 676.24115,
        "direction_boundary": 517.339905,
        "core_momentum": 0.307151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159957
      },
      {
        "date": "2025-12-19",
        "close": 728.221252,
        "direction_boundary": 499.862183,
        "core_momentum": 0.456844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188958
      },
      {
        "date": "2025-12-26",
        "close": 728.221252,
        "direction_boundary": 502.359009,
        "core_momentum": 0.449603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188922
      },
      {
        "date": "2026-01-02",
        "close": 742.715698,
        "direction_boundary": 509.849426,
        "core_momentum": 0.456735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188167
      },
      {
        "date": "2026-01-09",
        "close": 740.716431,
        "direction_boundary": 478.789063,
        "core_momentum": 0.547062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187895
      },
      {
        "date": "2026-01-16",
        "close": 740.216614,
        "direction_boundary": 505.355194,
        "core_momentum": 0.464745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188075
      },
      {
        "date": "2026-01-23",
        "close": 721.723694,
        "direction_boundary": 507.352631,
        "core_momentum": 0.422529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192789
      },
      {
        "date": "2026-01-30",
        "close": 739.217041,
        "direction_boundary": 521.834167,
        "core_momentum": 0.416575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193884
      },
      {
        "date": "2026-02-06",
        "close": 748.213562,
        "direction_boundary": 518.338623,
        "core_momentum": 0.443484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191337
      },
      {
        "date": "2026-02-13",
        "close": 738.217407,
        "direction_boundary": 512.346252,
        "core_momentum": 0.440856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19201
      },
      {
        "date": "2026-02-20",
        "close": 767.206299,
        "direction_boundary": 505.355194,
        "core_momentum": 0.518153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198331
      },
      {
        "date": "2026-02-27",
        "close": 766.706482,
        "direction_boundary": 517.339905,
        "core_momentum": 0.482017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195741
      },
      {
        "date": "2026-03-06",
        "close": 711.227722,
        "direction_boundary": 514.34375,
        "core_momentum": 0.382787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223202
      },
      {
        "date": "2026-03-13",
        "close": 690.735596,
        "direction_boundary": 523.332214,
        "core_momentum": 0.31988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221168
      },
      {
        "date": "2026-03-20",
        "close": 661.746704,
        "direction_boundary": 575.76532,
        "core_momentum": 0.149334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228831
      },
      {
        "date": "2026-03-27",
        "close": 663.246094,
        "direction_boundary": 570.2724,
        "core_momentum": 0.163034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223041
      },
      {
        "date": "2026-04-03",
        "close": 705.230042,
        "direction_boundary": 530.576355,
        "core_momentum": 0.329177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233908
      },
      {
        "date": "2026-04-10",
        "close": 703.0,
        "direction_boundary": 546.563599,
        "core_momentum": 0.286218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233581
      },
      {
        "date": "2026-04-17",
        "close": 761.599976,
        "direction_boundary": 578.038452,
        "core_momentum": 0.317559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254066
      },
      {
        "date": "2026-04-24",
        "close": 770.0,
        "direction_boundary": 587.031311,
        "core_momentum": 0.311685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248152
      },
      {
        "date": "2026-05-01",
        "close": 762.599976,
        "direction_boundary": 599.021667,
        "core_momentum": 0.273076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248396
      },
      {
        "date": "2026-05-08",
        "close": 761.400024,
        "direction_boundary": 612.510925,
        "core_momentum": 0.24308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24855
      },
      {
        "date": "2026-05-15",
        "close": 773.5,
        "direction_boundary": 617.007385,
        "core_momentum": 0.253632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247006
      },
      {
        "date": "2026-05-22",
        "close": 788.5,
        "direction_boundary": 632.494934,
        "core_momentum": 0.24665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246724
      },
      {
        "date": "2026-05-29",
        "close": 776.0,
        "direction_boundary": 633.494141,
        "core_momentum": 0.224952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239311
      },
      {
        "date": "2026-06-05",
        "close": 759.0,
        "direction_boundary": 649.481445,
        "core_momentum": 0.168625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241795
      },
      {
        "date": "2026-06-12",
        "close": 791.0,
        "direction_boundary": 651.479797,
        "core_momentum": 0.214159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244019
      },
      {
        "date": "2026-06-19",
        "close": 806.0,
        "direction_boundary": 656.975464,
        "core_momentum": 0.226834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224456
      },
      {
        "date": "2026-06-26",
        "close": 836.5,
        "direction_boundary": 656.47583,
        "core_momentum": 0.274228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229028
      },
      {
        "date": "2026-07-03",
        "close": 856.5,
        "direction_boundary": 646.983398,
        "core_momentum": 0.323836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229583
      },
      {
        "date": "2026-07-10",
        "close": 868.5,
        "direction_boundary": 643.486145,
        "core_momentum": 0.349679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229555
      },
      {
        "date": "2026-07-17",
        "close": 903.5,
        "direction_boundary": 645.984192,
        "core_momentum": 0.398641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233899
      },
      {
        "date": "2026-07-24",
        "close": 916.5,
        "direction_boundary": 648.981812,
        "core_momentum": 0.412212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229133
      },
      {
        "date": "2026-07-31",
        "close": 923.0,
        "direction_boundary": 660.472656,
        "core_momentum": 0.397484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228152
      },
      {
        "date": "2026-08-07",
        "close": 941.5,
        "direction_boundary": 678.957886,
        "core_momentum": 0.386684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 506.800049,
        "volume": 15815669
      },
      {
        "date": "2023-08-25",
        "close": 503.808319,
        "volume": 7728938
      },
      {
        "date": "2023-09-01",
        "close": 518.966431,
        "volume": 13765701
      },
      {
        "date": "2023-09-08",
        "close": 510.789063,
        "volume": 11224758
      },
      {
        "date": "2023-09-15",
        "close": 536.517944,
        "volume": 15510285
      },
      {
        "date": "2023-09-22",
        "close": 525.947144,
        "volume": 24241773
      },
      {
        "date": "2023-09-29",
        "close": 481.117981,
        "volume": 25262528
      },
      {
        "date": "2023-10-06",
        "close": 466.05188,
        "volume": 21696055
      },
      {
        "date": "2023-10-13",
        "close": 463.258179,
        "volume": 16937179
      },
      {
        "date": "2023-10-20",
        "close": 444.600159,
        "volume": 11201707
      },
      {
        "date": "2023-10-27",
        "close": 444.799683,
        "volume": 10425226
      },
      {
        "date": "2023-11-03",
        "close": 471.539551,
        "volume": 10449658
      },
      {
        "date": "2023-11-10",
        "close": 463.158386,
        "volume": 13398503
      },
      {
        "date": "2023-11-17",
        "close": 489.399384,
        "volume": 22486668
      },
      {
        "date": "2023-11-24",
        "close": 475.929688,
        "volume": 10782196
      },
      {
        "date": "2023-12-01",
        "close": 468.745819,
        "volume": 15083604
      },
      {
        "date": "2023-12-08",
        "close": 496.483429,
        "volume": 12882767
      },
      {
        "date": "2023-12-15",
        "close": 517.835449,
        "volume": 19228747
      },
      {
        "date": "2023-12-22",
        "close": 521.227844,
        "volume": 20387298
      },
      {
        "date": "2023-12-29",
        "close": 533.999023,
        "volume": 5959423
      },
      {
        "date": "2024-01-05",
        "close": 517.43634,
        "volume": 6429748
      },
      {
        "date": "2024-01-12",
        "close": 510.052948,
        "volume": 8214022
      },
      {
        "date": "2024-01-19",
        "close": 507.658264,
        "volume": 10206871
      },
      {
        "date": "2024-01-26",
        "close": 520.629089,
        "volume": 18355020
      },
      {
        "date": "2024-02-02",
        "close": 502.270416,
        "volume": 17597753
      },
      {
        "date": "2024-02-09",
        "close": 488.102295,
        "volume": 11586735
      },
      {
        "date": "2024-02-16",
        "close": 503.866821,
        "volume": 12855081
      },
      {
        "date": "2024-02-23",
        "close": 502.86908,
        "volume": 14680801
      },
      {
        "date": "2024-03-01",
        "close": 500.873596,
        "volume": 10082763
      },
      {
        "date": "2024-03-08",
        "close": 508.855591,
        "volume": 10755236
      },
      {
        "date": "2024-03-15",
        "close": 503.268158,
        "volume": 17402574
      },
      {
        "date": "2024-03-22",
        "close": 528.012573,
        "volume": 23659087
      },
      {
        "date": "2024-03-29",
        "close": 551.359924,
        "volume": 20885723
      },
      {
        "date": "2024-04-05",
        "close": 546.271362,
        "volume": 16849202
      },
      {
        "date": "2024-04-12",
        "close": 502.617157,
        "volume": 30205155
      },
      {
        "date": "2024-04-19",
        "close": 480.356232,
        "volume": 23792526
      },
      {
        "date": "2024-04-26",
        "close": 484.149536,
        "volume": 14291164
      },
      {
        "date": "2024-05-03",
        "close": 518.589111,
        "volume": 23155889
      },
      {
        "date": "2024-05-10",
        "close": 519.587341,
        "volume": 19714934
      },
      {
        "date": "2024-05-17",
        "close": 514.096924,
        "volume": 17392062
      },
      {
        "date": "2024-05-24",
        "close": 502.117981,
        "volume": 13610074
      },
      {
        "date": "2024-05-31",
        "close": 495.329926,
        "volume": 24200241
      },
      {
        "date": "2024-06-07",
        "close": 490.53833,
        "volume": 13830806
      },
      {
        "date": "2024-06-14",
        "close": 479.757263,
        "volume": 15339162
      },
      {
        "date": "2024-06-21",
        "close": 515.095154,
        "volume": 31731197
      },
      {
        "date": "2024-06-28",
        "close": 520.585571,
        "volume": 23985497
      },
      {
        "date": "2024-07-05",
        "close": 538.054871,
        "volume": 13641001
      },
      {
        "date": "2024-07-12",
        "close": 540.550476,
        "volume": 8756477
      },
      {
        "date": "2024-07-19",
        "close": 533.562805,
        "volume": 7163947
      },
      {
        "date": "2024-07-26",
        "close": 537.05658,
        "volume": 6966330
      },
      {
        "date": "2024-08-02",
        "close": 528.072449,
        "volume": 10937496
      },
      {
        "date": "2024-08-09",
        "close": 534.561035,
        "volume": 10298621
      },
      {
        "date": "2024-08-16",
        "close": 552.529419,
        "volume": 7768463
      },
      {
        "date": "2024-08-23",
        "close": 564.508423,
        "volume": 7192997
      },
      {
        "date": "2024-08-30",
        "close": 564.508423,
        "volume": 10299423
      },
      {
        "date": "2024-09-06",
        "close": 562.012817,
        "volume": 9093731
      },
      {
        "date": "2024-09-13",
        "close": 575.489136,
        "volume": 8485213
      },
      {
        "date": "2024-09-20",
        "close": 548.037292,
        "volume": 21549171
      },
      {
        "date": "2024-09-27",
        "close": 565.007568,
        "volume": 10763436
      },
      {
        "date": "2024-10-04",
        "close": 515.342407,
        "volume": 21042818
      },
      {
        "date": "2024-10-11",
        "close": 513.344971,
        "volume": 11288547
      },
      {
        "date": "2024-10-18",
        "close": 531.821411,
        "volume": 11426376
      },
      {
        "date": "2024-10-25",
        "close": 505.854553,
        "volume": 11657648
      },
      {
        "date": "2024-11-01",
        "close": 500.361572,
        "volume": 16125775
      },
      {
        "date": "2024-11-08",
        "close": 489.775085,
        "volume": 11803028
      },
      {
        "date": "2024-11-15",
        "close": 500.860931,
        "volume": 15918371
      },
      {
        "date": "2024-11-22",
        "close": 506.353912,
        "volume": 10003172
      },
      {
        "date": "2024-11-29",
        "close": 513.344971,
        "volume": 10335579
      },
      {
        "date": "2024-12-06",
        "close": 520.835388,
        "volume": 12490982
      },
      {
        "date": "2024-12-13",
        "close": 517.339905,
        "volume": 8028140
      },
      {
        "date": "2024-12-20",
        "close": 499.862183,
        "volume": 10112437
      },
      {
        "date": "2024-12-27",
        "close": 502.359009,
        "volume": 2389477
      },
      {
        "date": "2025-01-03",
        "close": 509.849426,
        "volume": 5557504
      },
      {
        "date": "2025-01-10",
        "close": 478.789063,
        "volume": 11525216
      },
      {
        "date": "2025-01-17",
        "close": 505.355194,
        "volume": 10220847
      },
      {
        "date": "2025-01-24",
        "close": 507.352631,
        "volume": 13806473
      },
      {
        "date": "2025-01-31",
        "close": 521.834167,
        "volume": 9543011
      },
      {
        "date": "2025-02-07",
        "close": 518.338623,
        "volume": 10494397
      },
      {
        "date": "2025-02-14",
        "close": 512.346252,
        "volume": 11442324
      },
      {
        "date": "2025-02-21",
        "close": 505.355194,
        "volume": 13560259
      },
      {
        "date": "2025-02-28",
        "close": 517.339905,
        "volume": 13673818
      },
      {
        "date": "2025-03-07",
        "close": 514.34375,
        "volume": 13268629
      },
      {
        "date": "2025-03-14",
        "close": 523.332214,
        "volume": 21871746
      },
      {
        "date": "2025-03-21",
        "close": 575.76532,
        "volume": 45138714
      },
      {
        "date": "2025-03-28",
        "close": 570.2724,
        "volume": 20566485
      },
      {
        "date": "2025-04-04",
        "close": 530.576355,
        "volume": 26668693
      },
      {
        "date": "2025-04-11",
        "close": 546.563599,
        "volume": 28895510
      },
      {
        "date": "2025-04-18",
        "close": 578.038452,
        "volume": 13772078
      },
      {
        "date": "2025-04-25",
        "close": 587.031311,
        "volume": 9774043
      },
      {
        "date": "2025-05-02",
        "close": 599.021667,
        "volume": 11029497
      },
      {
        "date": "2025-05-09",
        "close": 612.510925,
        "volume": 14918072
      },
      {
        "date": "2025-05-16",
        "close": 617.007385,
        "volume": 11618931
      },
      {
        "date": "2025-05-23",
        "close": 632.494934,
        "volume": 15786128
      },
      {
        "date": "2025-05-30",
        "close": 633.494141,
        "volume": 14460117
      },
      {
        "date": "2025-06-06",
        "close": 649.481445,
        "volume": 12996119
      },
      {
        "date": "2025-06-13",
        "close": 651.479797,
        "volume": 10617646
      },
      {
        "date": "2025-06-20",
        "close": 656.975464,
        "volume": 16636747
      },
      {
        "date": "2025-06-27",
        "close": 656.47583,
        "volume": 8736945
      },
      {
        "date": "2025-07-04",
        "close": 646.983398,
        "volume": 15743925
      },
      {
        "date": "2025-07-11",
        "close": 643.486145,
        "volume": 13517779
      },
      {
        "date": "2025-07-18",
        "close": 645.984192,
        "volume": 7641381
      },
      {
        "date": "2025-07-25",
        "close": 648.981812,
        "volume": 6945391
      },
      {
        "date": "2025-08-01",
        "close": 660.472656,
        "volume": 7507322
      },
      {
        "date": "2025-08-08",
        "close": 678.957886,
        "volume": 12205733
      },
      {
        "date": "2025-08-15",
        "close": 689.449524,
        "volume": 9122391
      },
      {
        "date": "2025-08-22",
        "close": 693.945923,
        "volume": 8450446
      },
      {
        "date": "2025-08-29",
        "close": 680.956238,
        "volume": 7859803
      },
      {
        "date": "2025-09-05",
        "close": 669.465454,
        "volume": 12832693
      },
      {
        "date": "2025-09-12",
        "close": 645.984192,
        "volume": 27724854
      },
      {
        "date": "2025-09-19",
        "close": 656.975464,
        "volume": 14992653
      },
      {
        "date": "2025-09-26",
        "close": 634.257202,
        "volume": 18601605
      },
      {
        "date": "2025-10-03",
        "close": 656.248779,
        "volume": 11625274
      },
      {
        "date": "2025-10-10",
        "close": 664.745544,
        "volume": 11613328
      },
      {
        "date": "2025-10-17",
        "close": 649.251465,
        "volume": 17121398
      },
      {
        "date": "2025-10-24",
        "close": 678.740173,
        "volume": 10473922
      },
      {
        "date": "2025-10-31",
        "close": 673.742065,
        "volume": 8839844
      },
      {
        "date": "2025-11-07",
        "close": 677.240723,
        "volume": 9764884
      },
      {
        "date": "2025-11-14",
        "close": 665.745117,
        "volume": 12293423
      },
      {
        "date": "2025-11-21",
        "close": 659.747437,
        "volume": 11783531
      },
      {
        "date": "2025-11-28",
        "close": 695.733643,
        "volume": 12098429
      },
      {
        "date": "2025-12-05",
        "close": 692.234985,
        "volume": 10367547
      },
      {
        "date": "2025-12-12",
        "close": 676.24115,
        "volume": 10610840
      },
      {
        "date": "2025-12-19",
        "close": 728.221252,
        "volume": 20515575
      },
      {
        "date": "2025-12-26",
        "close": 728.221252,
        "volume": 3537120
      },
      {
        "date": "2026-01-02",
        "close": 742.715698,
        "volume": 3935060
      },
      {
        "date": "2026-01-09",
        "close": 740.716431,
        "volume": 9045398
      },
      {
        "date": "2026-01-16",
        "close": 740.216614,
        "volume": 10618621
      },
      {
        "date": "2026-01-23",
        "close": 721.723694,
        "volume": 9311195
      },
      {
        "date": "2026-01-30",
        "close": 739.217041,
        "volume": 8802523
      },
      {
        "date": "2026-02-06",
        "close": 748.213562,
        "volume": 8468490
      },
      {
        "date": "2026-02-13",
        "close": 738.217407,
        "volume": 13319427
      },
      {
        "date": "2026-02-20",
        "close": 767.206299,
        "volume": 7045378
      },
      {
        "date": "2026-02-27",
        "close": 766.706482,
        "volume": 9717980
      },
      {
        "date": "2026-03-06",
        "close": 711.227722,
        "volume": 11328991
      },
      {
        "date": "2026-03-13",
        "close": 690.735596,
        "volume": 11502779
      },
      {
        "date": "2026-03-20",
        "close": 661.746704,
        "volume": 22646900
      },
      {
        "date": "2026-03-27",
        "close": 663.246094,
        "volume": 16092776
      },
      {
        "date": "2026-04-03",
        "close": 705.230042,
        "volume": 10974155
      },
      {
        "date": "2026-04-10",
        "close": 703.0,
        "volume": 20028957
      },
      {
        "date": "2026-04-17",
        "close": 761.599976,
        "volume": 14973951
      },
      {
        "date": "2026-04-24",
        "close": 770.0,
        "volume": 14802892
      },
      {
        "date": "2026-05-01",
        "close": 762.599976,
        "volume": 9876199
      },
      {
        "date": "2026-05-08",
        "close": 761.400024,
        "volume": 8685172
      },
      {
        "date": "2026-05-15",
        "close": 773.5,
        "volume": 15269748
      },
      {
        "date": "2026-05-22",
        "close": 788.5,
        "volume": 13049862
      },
      {
        "date": "2026-05-29",
        "close": 776.0,
        "volume": 14173946
      },
      {
        "date": "2026-06-05",
        "close": 759.0,
        "volume": 2205675
      },
      {
        "date": "2026-06-12",
        "close": 791.0,
        "volume": 1410972
      },
      {
        "date": "2026-06-19",
        "close": 806.0,
        "volume": 4421343
      },
      {
        "date": "2026-06-26",
        "close": 836.5,
        "volume": 3209167
      },
      {
        "date": "2026-07-03",
        "close": 856.5,
        "volume": 1156598
      },
      {
        "date": "2026-07-10",
        "close": 868.5,
        "volume": 8486185
      },
      {
        "date": "2026-07-17",
        "close": 903.5,
        "volume": 10238494
      },
      {
        "date": "2026-07-24",
        "close": 916.5,
        "volume": 9732283
      },
      {
        "date": "2026-07-31",
        "close": 923.0,
        "volume": 8936970
      },
      {
        "date": "2026-08-07",
        "close": 941.5,
        "volume": 7338185
      }
    ],
    "sharemaestro_context": {
      "trend": 778.409574,
      "fair_value": 601.319798,
      "market_activity": 99.500584,
      "market_dynamics": 1.423586,
      "relative_strength": 18.020228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.003948,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8519,
        "conditional_difference": -0.005992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.050329,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.049871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.009318,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.017694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.077481,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.041645
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.079821
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.04702
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.004638
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.001871
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.057362
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.019305
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.092823
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.722581
      }
    ]
  }
}