{
  "ticker": {
    "uuid": "fe557034-a662-48ba-ab5d-a8db10073383",
    "symbol": "ALPA4",
    "name": "Alpargatas S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.53,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.364047,
    "boundary_margin": 0.617638,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.499421,
    "volatility_stability": 1.1524,
    "risk_context": 0.2002,
    "current_regime": {
      "move": 0.825459,
      "interruption": -0.290886,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.880758,
        "direction_boundary": 16.284651,
        "core_momentum": -0.516062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496251
      },
      {
        "date": "2023-08-25",
        "close": 8.327954,
        "direction_boundary": 18.90032,
        "core_momentum": -0.559375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48982
      },
      {
        "date": "2023-09-01",
        "close": 7.450439,
        "direction_boundary": 17.567175,
        "core_momentum": -0.575889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512791
      },
      {
        "date": "2023-09-08",
        "close": 7.096057,
        "direction_boundary": 18.537502,
        "core_momentum": -0.617205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511263
      },
      {
        "date": "2023-09-15",
        "close": 7.045433,
        "direction_boundary": 17.761238,
        "core_momentum": -0.603325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504666
      },
      {
        "date": "2023-09-22",
        "close": 6.775427,
        "direction_boundary": 18.858133,
        "core_momentum": -0.640716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486086
      },
      {
        "date": "2023-09-29",
        "close": 6.792303,
        "direction_boundary": 17.946867,
        "core_momentum": -0.621533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486104
      },
      {
        "date": "2023-10-06",
        "close": 6.783865,
        "direction_boundary": 18.993134,
        "core_momentum": -0.642825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4713
      },
      {
        "date": "2023-10-13",
        "close": 6.269169,
        "direction_boundary": 17.305605,
        "core_momentum": -0.637738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484384
      },
      {
        "date": "2023-10-20",
        "close": 6.083541,
        "direction_boundary": 17.727489,
        "core_momentum": -0.65683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478886
      },
      {
        "date": "2023-10-27",
        "close": 6.564487,
        "direction_boundary": 16.993414,
        "core_momentum": -0.613704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488038
      },
      {
        "date": "2023-11-03",
        "close": 7.543252,
        "direction_boundary": 15.938707,
        "core_momentum": -0.526734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4822
      },
      {
        "date": "2023-11-10",
        "close": 7.80482,
        "direction_boundary": 14.023364,
        "core_momentum": -0.443442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482871
      },
      {
        "date": "2023-11-17",
        "close": 7.973573,
        "direction_boundary": 13.373665,
        "core_momentum": -0.403785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483432
      },
      {
        "date": "2023-11-24",
        "close": 7.543252,
        "direction_boundary": 13.584606,
        "core_momentum": -0.444721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441011
      },
      {
        "date": "2023-12-01",
        "close": 8.117013,
        "direction_boundary": 13.306165,
        "core_momentum": -0.389981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452725
      },
      {
        "date": "2023-12-08",
        "close": 7.669818,
        "direction_boundary": 11.652386,
        "core_momentum": -0.341781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456174
      },
      {
        "date": "2023-12-15",
        "close": 7.560129,
        "direction_boundary": 11.188315,
        "core_momentum": -0.324284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454696
      },
      {
        "date": "2023-12-22",
        "close": 8.015761,
        "direction_boundary": 12.487713,
        "core_momentum": -0.358108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451553
      },
      {
        "date": "2023-12-29",
        "close": 8.538895,
        "direction_boundary": 12.723966,
        "core_momentum": -0.328912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437458
      },
      {
        "date": "2024-01-05",
        "close": 7.91451,
        "direction_boundary": 11.703012,
        "core_momentum": -0.32372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450764
      },
      {
        "date": "2024-01-12",
        "close": 7.652942,
        "direction_boundary": 11.49207,
        "core_momentum": -0.334068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446203
      },
      {
        "date": "2024-01-19",
        "close": 7.028557,
        "direction_boundary": 10.892998,
        "core_momentum": -0.354764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461693
      },
      {
        "date": "2024-01-26",
        "close": 7.315436,
        "direction_boundary": 10.952061,
        "core_momentum": -0.332049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45157
      },
      {
        "date": "2024-02-02",
        "close": 6.994806,
        "direction_boundary": 10.715806,
        "core_momentum": -0.347244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451309
      },
      {
        "date": "2024-02-09",
        "close": 7.273249,
        "direction_boundary": 8.083262,
        "core_momentum": -0.100209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435703
      },
      {
        "date": "2024-02-16",
        "close": 7.880758,
        "direction_boundary": 8.631709,
        "core_momentum": -0.086999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443302
      },
      {
        "date": "2024-02-23",
        "close": 8.479831,
        "direction_boundary": 7.965135,
        "core_momentum": 0.064619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44848
      },
      {
        "date": "2024-03-01",
        "close": 8.673897,
        "direction_boundary": 7.728881,
        "core_momentum": 0.122271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419059
      },
      {
        "date": "2024-03-08",
        "close": 8.209826,
        "direction_boundary": 8.12545,
        "core_momentum": 0.010384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420774
      },
      {
        "date": "2024-03-15",
        "close": 8.049513,
        "direction_boundary": 7.636068,
        "core_momentum": 0.054144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421895
      },
      {
        "date": "2024-03-22",
        "close": 7.931385,
        "direction_boundary": 6.876679,
        "core_momentum": 0.153374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418133
      },
      {
        "date": "2024-03-29",
        "close": 8.041074,
        "direction_boundary": 6.876679,
        "core_momentum": 0.169325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418231
      },
      {
        "date": "2024-04-05",
        "close": 8.0917,
        "direction_boundary": 6.328232,
        "core_momentum": 0.278667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418083
      },
      {
        "date": "2024-04-12",
        "close": 7.80482,
        "direction_boundary": 6.404171,
        "core_momentum": 0.218709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404532
      },
      {
        "date": "2024-04-19",
        "close": 7.593879,
        "direction_boundary": 6.032915,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404043
      },
      {
        "date": "2024-04-26",
        "close": 7.939822,
        "direction_boundary": 6.252294,
        "core_momentum": 0.269905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395779
      },
      {
        "date": "2024-05-03",
        "close": 8.252015,
        "direction_boundary": 7.256373,
        "core_momentum": 0.137209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350925
      },
      {
        "date": "2024-05-10",
        "close": 8.682334,
        "direction_boundary": 7.467315,
        "core_momentum": 0.162712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354597
      },
      {
        "date": "2024-05-17",
        "close": 8.37858,
        "direction_boundary": 7.560129,
        "core_momentum": 0.108259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357834
      },
      {
        "date": "2024-05-24",
        "close": 8.260453,
        "direction_boundary": 8.766711,
        "core_momentum": -0.057748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349065
      },
      {
        "date": "2024-05-31",
        "close": 8.159201,
        "direction_boundary": 8.98609,
        "core_momentum": -0.092019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334716
      },
      {
        "date": "2024-06-07",
        "close": 8.041074,
        "direction_boundary": 9.230782,
        "core_momentum": -0.128885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325373
      },
      {
        "date": "2024-06-14",
        "close": 7.720443,
        "direction_boundary": 9.407972,
        "core_momentum": -0.179372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330003
      },
      {
        "date": "2024-06-21",
        "close": 7.467315,
        "direction_boundary": 8.682334,
        "core_momentum": -0.139942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32237
      },
      {
        "date": "2024-06-28",
        "close": 7.695131,
        "direction_boundary": 7.847008,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311911
      },
      {
        "date": "2024-07-05",
        "close": 7.880758,
        "direction_boundary": 7.762631,
        "core_momentum": 0.015217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296183
      },
      {
        "date": "2024-07-12",
        "close": 7.855446,
        "direction_boundary": 7.340749,
        "core_momentum": 0.070115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292293
      },
      {
        "date": "2024-07-19",
        "close": 7.48419,
        "direction_boundary": 7.433565,
        "core_momentum": 0.00681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274563
      },
      {
        "date": "2024-07-26",
        "close": 7.306999,
        "direction_boundary": 8.032637,
        "core_momentum": -0.090336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271359
      },
      {
        "date": "2024-08-02",
        "close": 7.239498,
        "direction_boundary": 7.669818,
        "core_momentum": -0.056106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264007
      },
      {
        "date": "2024-08-09",
        "close": 7.045433,
        "direction_boundary": 8.387017,
        "core_momentum": -0.15996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26104
      },
      {
        "date": "2024-08-16",
        "close": 6.826054,
        "direction_boundary": 7.880758,
        "core_momentum": -0.133833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23614
      },
      {
        "date": "2024-08-23",
        "close": 6.977931,
        "direction_boundary": 8.327954,
        "core_momentum": -0.162107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211328
      },
      {
        "date": "2024-08-30",
        "close": 6.496985,
        "direction_boundary": 7.450439,
        "core_momentum": -0.127973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224354
      },
      {
        "date": "2024-09-06",
        "close": 6.260731,
        "direction_boundary": 7.096057,
        "core_momentum": -0.117717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218644
      },
      {
        "date": "2024-09-13",
        "close": 6.243856,
        "direction_boundary": 7.045433,
        "core_momentum": -0.113773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21847
      },
      {
        "date": "2024-09-20",
        "close": 5.948539,
        "direction_boundary": 6.775427,
        "core_momentum": -0.122042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22491
      },
      {
        "date": "2024-09-27",
        "close": 5.999165,
        "direction_boundary": 6.792303,
        "core_momentum": -0.11677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223866
      },
      {
        "date": "2024-10-04",
        "close": 5.948539,
        "direction_boundary": 6.783865,
        "core_momentum": -0.123134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222484
      },
      {
        "date": "2024-10-11",
        "close": 5.813536,
        "direction_boundary": 6.269169,
        "core_momentum": -0.072678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220354
      },
      {
        "date": "2024-10-18",
        "close": 5.855724,
        "direction_boundary": 6.083541,
        "core_momentum": -0.037448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220536
      },
      {
        "date": "2024-10-25",
        "close": 6.01604,
        "direction_boundary": 6.564487,
        "core_momentum": -0.083548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213075
      },
      {
        "date": "2024-11-01",
        "close": 6.091978,
        "direction_boundary": 7.543252,
        "core_momentum": -0.192394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203907
      },
      {
        "date": "2024-11-08",
        "close": 5.509781,
        "direction_boundary": 7.80482,
        "core_momentum": -0.294054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218554
      },
      {
        "date": "2024-11-15",
        "close": 5.712285,
        "direction_boundary": 7.973573,
        "core_momentum": -0.283598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229034
      },
      {
        "date": "2024-11-22",
        "close": 5.788223,
        "direction_boundary": 7.543252,
        "core_momentum": -0.232662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232291
      },
      {
        "date": "2024-11-29",
        "close": 5.315715,
        "direction_boundary": 8.117013,
        "core_momentum": -0.345114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25252
      },
      {
        "date": "2024-12-06",
        "close": 5.062586,
        "direction_boundary": 7.669818,
        "core_momentum": -0.339934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256431
      },
      {
        "date": "2024-12-13",
        "close": 5.214463,
        "direction_boundary": 7.560129,
        "core_momentum": -0.310268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262324
      },
      {
        "date": "2024-12-20",
        "close": 5.577282,
        "direction_boundary": 8.015761,
        "core_momentum": -0.304211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284492
      },
      {
        "date": "2024-12-27",
        "close": 5.332591,
        "direction_boundary": 8.538895,
        "core_momentum": -0.375494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281708
      },
      {
        "date": "2025-01-03",
        "close": 5.408529,
        "direction_boundary": 7.91451,
        "core_momentum": -0.316631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279408
      },
      {
        "date": "2025-01-10",
        "close": 5.265089,
        "direction_boundary": 7.652942,
        "core_momentum": -0.312018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279427
      },
      {
        "date": "2025-01-17",
        "close": 5.239777,
        "direction_boundary": 7.028557,
        "core_momentum": -0.254502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275637
      },
      {
        "date": "2025-01-24",
        "close": 5.172276,
        "direction_boundary": 7.315436,
        "core_momentum": -0.292964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27524
      },
      {
        "date": "2025-01-31",
        "close": 5.231339,
        "direction_boundary": 6.994806,
        "core_momentum": -0.252111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277321
      },
      {
        "date": "2025-02-07",
        "close": 5.374779,
        "direction_boundary": 7.273249,
        "core_momentum": -0.261021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281741
      },
      {
        "date": "2025-02-14",
        "close": 5.686971,
        "direction_boundary": 7.880758,
        "core_momentum": -0.278373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294658
      },
      {
        "date": "2025-02-21",
        "close": 5.695409,
        "direction_boundary": 8.479831,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291977
      },
      {
        "date": "2025-02-28",
        "close": 5.430196,
        "direction_boundary": 8.673897,
        "core_momentum": -0.373961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283366
      },
      {
        "date": "2025-03-07",
        "close": 5.69613,
        "direction_boundary": 8.209826,
        "core_momentum": -0.306181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289675
      },
      {
        "date": "2025-03-14",
        "close": 5.919171,
        "direction_boundary": 8.049513,
        "core_momentum": -0.264655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295492
      },
      {
        "date": "2025-03-21",
        "close": 5.841965,
        "direction_boundary": 7.931385,
        "core_momentum": -0.263437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288373
      },
      {
        "date": "2025-03-28",
        "close": 6.030693,
        "direction_boundary": 8.041074,
        "core_momentum": -0.250014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291651
      },
      {
        "date": "2025-04-04",
        "close": 6.202262,
        "direction_boundary": 8.0917,
        "core_momentum": -0.233503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293868
      },
      {
        "date": "2025-04-11",
        "close": 6.245155,
        "direction_boundary": 7.80482,
        "core_momentum": -0.199834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291786
      },
      {
        "date": "2025-04-18",
        "close": 6.202262,
        "direction_boundary": 7.593879,
        "core_momentum": -0.183255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29201
      },
      {
        "date": "2025-04-25",
        "close": 6.339519,
        "direction_boundary": 7.939822,
        "core_momentum": -0.201554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291225
      },
      {
        "date": "2025-05-02",
        "close": 6.519667,
        "direction_boundary": 8.252015,
        "core_momentum": -0.20993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293129
      },
      {
        "date": "2025-05-09",
        "close": 7.54051,
        "direction_boundary": 8.682334,
        "core_momentum": -0.131511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317565
      },
      {
        "date": "2025-05-16",
        "close": 7.754973,
        "direction_boundary": 8.37858,
        "core_momentum": -0.074429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316541
      },
      {
        "date": "2025-05-23",
        "close": 7.789287,
        "direction_boundary": 8.260453,
        "core_momentum": -0.057039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316696
      },
      {
        "date": "2025-05-30",
        "close": 7.875072,
        "direction_boundary": 8.159201,
        "core_momentum": -0.034823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284484
      },
      {
        "date": "2025-06-06",
        "close": 7.660609,
        "direction_boundary": 8.041074,
        "core_momentum": -0.047315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276369
      },
      {
        "date": "2025-06-13",
        "close": 7.849336,
        "direction_boundary": 7.720443,
        "core_momentum": 0.016695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275949
      },
      {
        "date": "2025-06-20",
        "close": 7.77213,
        "direction_boundary": 7.467315,
        "core_momentum": 0.04082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267751
      },
      {
        "date": "2025-06-27",
        "close": 7.917964,
        "direction_boundary": 7.695131,
        "core_momentum": 0.028958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254572
      },
      {
        "date": "2025-07-04",
        "close": 7.669187,
        "direction_boundary": 7.880758,
        "core_momentum": -0.026847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262837
      },
      {
        "date": "2025-07-11",
        "close": 7.343204,
        "direction_boundary": 7.855446,
        "core_momentum": -0.065209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268849
      },
      {
        "date": "2025-07-18",
        "close": 7.317468,
        "direction_boundary": 7.48419,
        "core_momentum": -0.022277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268684
      },
      {
        "date": "2025-07-25",
        "close": 7.283154,
        "direction_boundary": 7.306999,
        "core_momentum": -0.003263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267337
      },
      {
        "date": "2025-08-01",
        "close": 7.411833,
        "direction_boundary": 7.239498,
        "core_momentum": 0.023805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26739
      },
      {
        "date": "2025-08-08",
        "close": 8.364047,
        "direction_boundary": 7.045433,
        "core_momentum": 0.187159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305851
      },
      {
        "date": "2025-08-15",
        "close": 8.063799,
        "direction_boundary": 6.826054,
        "core_momentum": 0.181327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309039
      },
      {
        "date": "2025-08-22",
        "close": 8.106691,
        "direction_boundary": 6.977931,
        "core_momentum": 0.161761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308789
      },
      {
        "date": "2025-08-29",
        "close": 8.149585,
        "direction_boundary": 6.496985,
        "core_momentum": 0.254364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296254
      },
      {
        "date": "2025-09-05",
        "close": 8.964542,
        "direction_boundary": 6.260731,
        "core_momentum": 0.431868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313404
      },
      {
        "date": "2025-09-12",
        "close": 8.552774,
        "direction_boundary": 6.243856,
        "core_momentum": 0.36979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32418
      },
      {
        "date": "2025-09-19",
        "close": 8.372625,
        "direction_boundary": 5.948539,
        "core_momentum": 0.407509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325747
      },
      {
        "date": "2025-09-26",
        "close": 8.166741,
        "direction_boundary": 5.999165,
        "core_momentum": 0.361313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328969
      },
      {
        "date": "2025-10-03",
        "close": 8.149585,
        "direction_boundary": 5.948539,
        "core_momentum": 0.370015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328622
      },
      {
        "date": "2025-10-10",
        "close": 8.149585,
        "direction_boundary": 5.813536,
        "core_momentum": 0.401829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328912
      },
      {
        "date": "2025-10-17",
        "close": 8.45841,
        "direction_boundary": 5.855724,
        "core_momentum": 0.444469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33
      },
      {
        "date": "2025-10-24",
        "close": 9.076063,
        "direction_boundary": 6.01604,
        "core_momentum": 0.508644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33967
      },
      {
        "date": "2025-10-31",
        "close": 9.076063,
        "direction_boundary": 6.091978,
        "core_momentum": 0.489838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339547
      },
      {
        "date": "2025-11-07",
        "close": 10.002542,
        "direction_boundary": 5.509781,
        "core_momentum": 0.815416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306828
      },
      {
        "date": "2025-11-14",
        "close": 10.560145,
        "direction_boundary": 5.712285,
        "core_momentum": 0.848673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311872
      },
      {
        "date": "2025-11-21",
        "close": 10.42742,
        "direction_boundary": 5.788223,
        "core_momentum": 0.801489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313582
      },
      {
        "date": "2025-11-28",
        "close": 10.867072,
        "direction_boundary": 5.315715,
        "core_momentum": 1.044329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316342
      },
      {
        "date": "2025-12-05",
        "close": 10.628131,
        "direction_boundary": 5.062586,
        "core_momentum": 1.099348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315067
      },
      {
        "date": "2025-12-12",
        "close": 11.612571,
        "direction_boundary": 5.214463,
        "core_momentum": 1.226993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331999
      },
      {
        "date": "2025-12-19",
        "close": 11.72,
        "direction_boundary": 5.577282,
        "core_momentum": 1.101382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33018
      },
      {
        "date": "2025-12-26",
        "close": 11.79,
        "direction_boundary": 5.332591,
        "core_momentum": 1.210933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330431
      },
      {
        "date": "2026-01-02",
        "close": 11.73,
        "direction_boundary": 5.408529,
        "core_momentum": 1.168797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324808
      },
      {
        "date": "2026-01-09",
        "close": 12.87,
        "direction_boundary": 5.265089,
        "core_momentum": 1.444403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329549
      },
      {
        "date": "2026-01-16",
        "close": 12.87,
        "direction_boundary": 5.239777,
        "core_momentum": 1.456211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32905
      },
      {
        "date": "2026-01-23",
        "close": 13.6,
        "direction_boundary": 5.172276,
        "core_momentum": 1.629403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32991
      },
      {
        "date": "2026-01-30",
        "close": 14.37,
        "direction_boundary": 5.231339,
        "core_momentum": 1.746907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33253
      },
      {
        "date": "2026-02-06",
        "close": 15.47,
        "direction_boundary": 5.374779,
        "core_momentum": 1.878258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311236
      },
      {
        "date": "2026-02-13",
        "close": 15.03,
        "direction_boundary": 5.686971,
        "core_momentum": 1.642883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308426
      },
      {
        "date": "2026-02-20",
        "close": 14.89,
        "direction_boundary": 5.695409,
        "core_momentum": 1.614386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31086
      },
      {
        "date": "2026-02-27",
        "close": 15.37,
        "direction_boundary": 5.430196,
        "core_momentum": 1.830469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309941
      },
      {
        "date": "2026-03-06",
        "close": 12.26,
        "direction_boundary": 5.69613,
        "core_momentum": 1.152339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451154
      },
      {
        "date": "2026-03-13",
        "close": 11.46,
        "direction_boundary": 5.919171,
        "core_momentum": 0.936082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45736
      },
      {
        "date": "2026-03-20",
        "close": 11.79,
        "direction_boundary": 5.841965,
        "core_momentum": 1.018157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455475
      },
      {
        "date": "2026-03-27",
        "close": 12.07,
        "direction_boundary": 6.030693,
        "core_momentum": 1.001428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452319
      },
      {
        "date": "2026-04-03",
        "close": 11.76,
        "direction_boundary": 6.202262,
        "core_momentum": 0.896082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455336
      },
      {
        "date": "2026-04-10",
        "close": 12.25,
        "direction_boundary": 6.245155,
        "core_momentum": 0.961521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456325
      },
      {
        "date": "2026-04-17",
        "close": 12.58,
        "direction_boundary": 6.202262,
        "core_momentum": 1.028292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455561
      },
      {
        "date": "2026-04-24",
        "close": 12.21,
        "direction_boundary": 6.339519,
        "core_momentum": 0.926014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452478
      },
      {
        "date": "2026-05-01",
        "close": 12.02,
        "direction_boundary": 6.519667,
        "core_momentum": 0.843652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45379
      },
      {
        "date": "2026-05-08",
        "close": 12.29,
        "direction_boundary": 7.54051,
        "core_momentum": 0.629863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436835
      },
      {
        "date": "2026-05-15",
        "close": 11.29,
        "direction_boundary": 7.754973,
        "core_momentum": 0.45584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449737
      },
      {
        "date": "2026-05-22",
        "close": 12.3,
        "direction_boundary": 7.789287,
        "core_momentum": 0.579092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463543
      },
      {
        "date": "2026-05-29",
        "close": 12.4,
        "direction_boundary": 7.875072,
        "core_momentum": 0.574589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460815
      },
      {
        "date": "2026-06-05",
        "close": 11.98,
        "direction_boundary": 7.660609,
        "core_momentum": 0.563844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462573
      },
      {
        "date": "2026-06-12",
        "close": 13.2,
        "direction_boundary": 7.849336,
        "core_momentum": 0.681671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465756
      },
      {
        "date": "2026-06-19",
        "close": 13.08,
        "direction_boundary": 7.77213,
        "core_momentum": 0.682936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466113
      },
      {
        "date": "2026-06-26",
        "close": 12.45,
        "direction_boundary": 7.917964,
        "core_momentum": 0.572374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471978
      },
      {
        "date": "2026-07-03",
        "close": 11.94,
        "direction_boundary": 7.669187,
        "core_momentum": 0.556879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47583
      },
      {
        "date": "2026-07-10",
        "close": 12.18,
        "direction_boundary": 7.343204,
        "core_momentum": 0.658677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458031
      },
      {
        "date": "2026-07-17",
        "close": 12.11,
        "direction_boundary": 7.317468,
        "core_momentum": 0.654944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458047
      },
      {
        "date": "2026-07-24",
        "close": 10.97,
        "direction_boundary": 7.283154,
        "core_momentum": 0.506216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469043
      },
      {
        "date": "2026-07-31",
        "close": 12.27,
        "direction_boundary": 7.411833,
        "core_momentum": 0.655461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490564
      },
      {
        "date": "2026-08-07",
        "close": 13.53,
        "direction_boundary": 8.364047,
        "core_momentum": 0.617638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.880758,
        "volume": 28393700
      },
      {
        "date": "2023-08-25",
        "close": 8.327954,
        "volume": 31142000
      },
      {
        "date": "2023-09-01",
        "close": 7.450439,
        "volume": 37449000
      },
      {
        "date": "2023-09-08",
        "close": 7.096057,
        "volume": 19386200
      },
      {
        "date": "2023-09-15",
        "close": 7.045433,
        "volume": 26302900
      },
      {
        "date": "2023-09-22",
        "close": 6.775427,
        "volume": 22718700
      },
      {
        "date": "2023-09-29",
        "close": 6.792303,
        "volume": 15569900
      },
      {
        "date": "2023-10-06",
        "close": 6.783865,
        "volume": 21632700
      },
      {
        "date": "2023-10-13",
        "close": 6.269169,
        "volume": 38463300
      },
      {
        "date": "2023-10-20",
        "close": 6.083541,
        "volume": 17826000
      },
      {
        "date": "2023-10-27",
        "close": 6.564487,
        "volume": 19484800
      },
      {
        "date": "2023-11-03",
        "close": 7.543252,
        "volume": 23482800
      },
      {
        "date": "2023-11-10",
        "close": 7.80482,
        "volume": 32495700
      },
      {
        "date": "2023-11-17",
        "close": 7.973573,
        "volume": 15545200
      },
      {
        "date": "2023-11-24",
        "close": 7.543252,
        "volume": 13131000
      },
      {
        "date": "2023-12-01",
        "close": 8.117013,
        "volume": 22366900
      },
      {
        "date": "2023-12-08",
        "close": 7.669818,
        "volume": 14247800
      },
      {
        "date": "2023-12-15",
        "close": 7.560129,
        "volume": 13325800
      },
      {
        "date": "2023-12-22",
        "close": 8.015761,
        "volume": 17050700
      },
      {
        "date": "2023-12-29",
        "close": 8.538895,
        "volume": 25235300
      },
      {
        "date": "2024-01-05",
        "close": 7.91451,
        "volume": 21572700
      },
      {
        "date": "2024-01-12",
        "close": 7.652942,
        "volume": 20848800
      },
      {
        "date": "2024-01-19",
        "close": 7.028557,
        "volume": 23913200
      },
      {
        "date": "2024-01-26",
        "close": 7.315436,
        "volume": 15096800
      },
      {
        "date": "2024-02-02",
        "close": 6.994806,
        "volume": 18396600
      },
      {
        "date": "2024-02-09",
        "close": 7.273249,
        "volume": 34390600
      },
      {
        "date": "2024-02-16",
        "close": 7.880758,
        "volume": 20846800
      },
      {
        "date": "2024-02-23",
        "close": 8.479831,
        "volume": 26541100
      },
      {
        "date": "2024-03-01",
        "close": 8.673897,
        "volume": 19238000
      },
      {
        "date": "2024-03-08",
        "close": 8.209826,
        "volume": 14459900
      },
      {
        "date": "2024-03-15",
        "close": 8.049513,
        "volume": 20550600
      },
      {
        "date": "2024-03-22",
        "close": 7.931385,
        "volume": 22222100
      },
      {
        "date": "2024-03-29",
        "close": 8.041074,
        "volume": 8258800
      },
      {
        "date": "2024-04-05",
        "close": 8.0917,
        "volume": 25302800
      },
      {
        "date": "2024-04-12",
        "close": 7.80482,
        "volume": 16177500
      },
      {
        "date": "2024-04-19",
        "close": 7.593879,
        "volume": 38481600
      },
      {
        "date": "2024-04-26",
        "close": 7.939822,
        "volume": 15944700
      },
      {
        "date": "2024-05-03",
        "close": 8.252015,
        "volume": 19835600
      },
      {
        "date": "2024-05-10",
        "close": 8.682334,
        "volume": 16886300
      },
      {
        "date": "2024-05-17",
        "close": 8.37858,
        "volume": 17772400
      },
      {
        "date": "2024-05-24",
        "close": 8.260453,
        "volume": 13482200
      },
      {
        "date": "2024-05-31",
        "close": 8.159201,
        "volume": 9007800
      },
      {
        "date": "2024-06-07",
        "close": 8.041074,
        "volume": 10064800
      },
      {
        "date": "2024-06-14",
        "close": 7.720443,
        "volume": 13914900
      },
      {
        "date": "2024-06-21",
        "close": 7.467315,
        "volume": 11336200
      },
      {
        "date": "2024-06-28",
        "close": 7.695131,
        "volume": 11962300
      },
      {
        "date": "2024-07-05",
        "close": 7.880758,
        "volume": 13084200
      },
      {
        "date": "2024-07-12",
        "close": 7.855446,
        "volume": 10738200
      },
      {
        "date": "2024-07-19",
        "close": 7.48419,
        "volume": 11340100
      },
      {
        "date": "2024-07-26",
        "close": 7.306999,
        "volume": 13826900
      },
      {
        "date": "2024-08-02",
        "close": 7.239498,
        "volume": 11686500
      },
      {
        "date": "2024-08-09",
        "close": 7.045433,
        "volume": 14861400
      },
      {
        "date": "2024-08-16",
        "close": 6.826054,
        "volume": 23058900
      },
      {
        "date": "2024-08-23",
        "close": 6.977931,
        "volume": 9878100
      },
      {
        "date": "2024-08-30",
        "close": 6.496985,
        "volume": 14038900
      },
      {
        "date": "2024-09-06",
        "close": 6.260731,
        "volume": 49882200
      },
      {
        "date": "2024-09-13",
        "close": 6.243856,
        "volume": 12775900
      },
      {
        "date": "2024-09-20",
        "close": 5.948539,
        "volume": 13635000
      },
      {
        "date": "2024-09-27",
        "close": 5.999165,
        "volume": 13361900
      },
      {
        "date": "2024-10-04",
        "close": 5.948539,
        "volume": 18125800
      },
      {
        "date": "2024-10-11",
        "close": 5.813536,
        "volume": 15091600
      },
      {
        "date": "2024-10-18",
        "close": 5.855724,
        "volume": 9901400
      },
      {
        "date": "2024-10-25",
        "close": 6.01604,
        "volume": 7391100
      },
      {
        "date": "2024-11-01",
        "close": 6.091978,
        "volume": 10459100
      },
      {
        "date": "2024-11-08",
        "close": 5.509781,
        "volume": 32341100
      },
      {
        "date": "2024-11-15",
        "close": 5.712285,
        "volume": 12051900
      },
      {
        "date": "2024-11-22",
        "close": 5.788223,
        "volume": 8987700
      },
      {
        "date": "2024-11-29",
        "close": 5.315715,
        "volume": 22158700
      },
      {
        "date": "2024-12-06",
        "close": 5.062586,
        "volume": 15842900
      },
      {
        "date": "2024-12-13",
        "close": 5.214463,
        "volume": 13680200
      },
      {
        "date": "2024-12-20",
        "close": 5.577282,
        "volume": 21986800
      },
      {
        "date": "2024-12-27",
        "close": 5.332591,
        "volume": 8721500
      },
      {
        "date": "2025-01-03",
        "close": 5.408529,
        "volume": 15020900
      },
      {
        "date": "2025-01-10",
        "close": 5.265089,
        "volume": 15081500
      },
      {
        "date": "2025-01-17",
        "close": 5.239777,
        "volume": 10880300
      },
      {
        "date": "2025-01-24",
        "close": 5.172276,
        "volume": 10647500
      },
      {
        "date": "2025-01-31",
        "close": 5.231339,
        "volume": 12922200
      },
      {
        "date": "2025-02-07",
        "close": 5.374779,
        "volume": 7926300
      },
      {
        "date": "2025-02-14",
        "close": 5.686971,
        "volume": 7836900
      },
      {
        "date": "2025-02-21",
        "close": 5.695409,
        "volume": 9117600
      },
      {
        "date": "2025-02-28",
        "close": 5.430196,
        "volume": 17265900
      },
      {
        "date": "2025-03-07",
        "close": 5.69613,
        "volume": 8329300
      },
      {
        "date": "2025-03-14",
        "close": 5.919171,
        "volume": 13214900
      },
      {
        "date": "2025-03-21",
        "close": 5.841965,
        "volume": 12393600
      },
      {
        "date": "2025-03-28",
        "close": 6.030693,
        "volume": 8195400
      },
      {
        "date": "2025-04-04",
        "close": 6.202262,
        "volume": 9142500
      },
      {
        "date": "2025-04-11",
        "close": 6.245155,
        "volume": 12041200
      },
      {
        "date": "2025-04-18",
        "close": 6.202262,
        "volume": 5210100
      },
      {
        "date": "2025-04-25",
        "close": 6.339519,
        "volume": 8116700
      },
      {
        "date": "2025-05-02",
        "close": 6.519667,
        "volume": 10214200
      },
      {
        "date": "2025-05-09",
        "close": 7.54051,
        "volume": 16899000
      },
      {
        "date": "2025-05-16",
        "close": 7.754973,
        "volume": 17905200
      },
      {
        "date": "2025-05-23",
        "close": 7.789287,
        "volume": 15630100
      },
      {
        "date": "2025-05-30",
        "close": 7.875072,
        "volume": 9478900
      },
      {
        "date": "2025-06-06",
        "close": 7.660609,
        "volume": 9387300
      },
      {
        "date": "2025-06-13",
        "close": 7.849336,
        "volume": 15523500
      },
      {
        "date": "2025-06-20",
        "close": 7.77213,
        "volume": 9506900
      },
      {
        "date": "2025-06-27",
        "close": 7.917964,
        "volume": 5084200
      },
      {
        "date": "2025-07-04",
        "close": 7.669187,
        "volume": 5863600
      },
      {
        "date": "2025-07-11",
        "close": 7.343204,
        "volume": 5046200
      },
      {
        "date": "2025-07-18",
        "close": 7.317468,
        "volume": 4482200
      },
      {
        "date": "2025-07-25",
        "close": 7.283154,
        "volume": 6204500
      },
      {
        "date": "2025-08-01",
        "close": 7.411833,
        "volume": 6205600
      },
      {
        "date": "2025-08-08",
        "close": 8.364047,
        "volume": 11715400
      },
      {
        "date": "2025-08-15",
        "close": 8.063799,
        "volume": 11910000
      },
      {
        "date": "2025-08-22",
        "close": 8.106691,
        "volume": 6920700
      },
      {
        "date": "2025-08-29",
        "close": 8.149585,
        "volume": 9892000
      },
      {
        "date": "2025-09-05",
        "close": 8.964542,
        "volume": 14066700
      },
      {
        "date": "2025-09-12",
        "close": 8.552774,
        "volume": 7413000
      },
      {
        "date": "2025-09-19",
        "close": 8.372625,
        "volume": 5075400
      },
      {
        "date": "2025-09-26",
        "close": 8.166741,
        "volume": 4711300
      },
      {
        "date": "2025-10-03",
        "close": 8.149585,
        "volume": 6764000
      },
      {
        "date": "2025-10-10",
        "close": 8.149585,
        "volume": 14348900
      },
      {
        "date": "2025-10-17",
        "close": 8.45841,
        "volume": 12669300
      },
      {
        "date": "2025-10-24",
        "close": 9.076063,
        "volume": 10043000
      },
      {
        "date": "2025-10-31",
        "close": 9.076063,
        "volume": 8196900
      },
      {
        "date": "2025-11-07",
        "close": 10.002542,
        "volume": 12870300
      },
      {
        "date": "2025-11-14",
        "close": 10.560145,
        "volume": 10397200
      },
      {
        "date": "2025-11-21",
        "close": 10.42742,
        "volume": 7630100
      },
      {
        "date": "2025-11-28",
        "close": 10.867072,
        "volume": 8569000
      },
      {
        "date": "2025-12-05",
        "close": 10.628131,
        "volume": 9437200
      },
      {
        "date": "2025-12-12",
        "close": 11.612571,
        "volume": 8640100
      },
      {
        "date": "2025-12-19",
        "close": 11.72,
        "volume": 18702300
      },
      {
        "date": "2025-12-26",
        "close": 11.79,
        "volume": 8707000
      },
      {
        "date": "2026-01-02",
        "close": 11.73,
        "volume": 12781600
      },
      {
        "date": "2026-01-09",
        "close": 12.87,
        "volume": 21170600
      },
      {
        "date": "2026-01-16",
        "close": 12.87,
        "volume": 8279000
      },
      {
        "date": "2026-01-23",
        "close": 13.6,
        "volume": 9856800
      },
      {
        "date": "2026-01-30",
        "close": 14.37,
        "volume": 16612800
      },
      {
        "date": "2026-02-06",
        "close": 15.47,
        "volume": 12907400
      },
      {
        "date": "2026-02-13",
        "close": 15.03,
        "volume": 11946100
      },
      {
        "date": "2026-02-20",
        "close": 14.89,
        "volume": 4855700
      },
      {
        "date": "2026-02-27",
        "close": 15.37,
        "volume": 5587000
      },
      {
        "date": "2026-03-06",
        "close": 12.26,
        "volume": 14490600
      },
      {
        "date": "2026-03-13",
        "close": 11.46,
        "volume": 18286600
      },
      {
        "date": "2026-03-20",
        "close": 11.79,
        "volume": 17045100
      },
      {
        "date": "2026-03-27",
        "close": 12.07,
        "volume": 14858200
      },
      {
        "date": "2026-04-03",
        "close": 11.76,
        "volume": 12047600
      },
      {
        "date": "2026-04-10",
        "close": 12.25,
        "volume": 13295700
      },
      {
        "date": "2026-04-17",
        "close": 12.58,
        "volume": 9967700
      },
      {
        "date": "2026-04-24",
        "close": 12.21,
        "volume": 4715400
      },
      {
        "date": "2026-05-01",
        "close": 12.02,
        "volume": 5588000
      },
      {
        "date": "2026-05-08",
        "close": 12.29,
        "volume": 10789100
      },
      {
        "date": "2026-05-15",
        "close": 11.29,
        "volume": 19934800
      },
      {
        "date": "2026-05-22",
        "close": 12.3,
        "volume": 11014500
      },
      {
        "date": "2026-05-29",
        "close": 12.4,
        "volume": 6094500
      },
      {
        "date": "2026-06-05",
        "close": 11.98,
        "volume": 6803200
      },
      {
        "date": "2026-06-12",
        "close": 13.2,
        "volume": 1369800
      },
      {
        "date": "2026-06-19",
        "close": 13.08,
        "volume": 896600
      },
      {
        "date": "2026-06-26",
        "close": 12.45,
        "volume": 1619000
      },
      {
        "date": "2026-07-03",
        "close": 11.94,
        "volume": 1043600
      },
      {
        "date": "2026-07-10",
        "close": 12.18,
        "volume": 4329500
      },
      {
        "date": "2026-07-17",
        "close": 12.11,
        "volume": 4236000
      },
      {
        "date": "2026-07-24",
        "close": 10.97,
        "volume": 7614900
      },
      {
        "date": "2026-07-31",
        "close": 12.27,
        "volume": 5704500
      },
      {
        "date": "2026-08-07",
        "close": 13.53,
        "volume": 11406200
      }
    ],
    "sharemaestro_context": {
      "trend": 12.733,
      "fair_value": 8.478892,
      "market_activity": -11.544853,
      "market_dynamics": -0.101427,
      "relative_strength": 15.134473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.012592,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.001344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.04871,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.028457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.177114,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.10882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.26922,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.01462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.063498
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.030151
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.031694
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.758524
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.01194
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.068437
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.050321
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.048393
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.008743
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.050336
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.825459
      }
    ]
  }
}