{
  "ticker": {
    "uuid": "fe57b489-9d27-4d95-af99-7700a8a0b610",
    "symbol": "ASIMAR",
    "name": "Asian Marine Services Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.381636,
    "boundary_margin": 0.04948,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.232336,
    "volatility_stability": 0.8829,
    "risk_context": 0.4304,
    "current_regime": {
      "move": 0.008855,
      "interruption": -0.170437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.389,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.226045,
        "direction_boundary": 1.557219,
        "core_momentum": -0.21267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180646
      },
      {
        "date": "2023-08-25",
        "close": 1.242393,
        "direction_boundary": 1.565205,
        "core_momentum": -0.206243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182216
      },
      {
        "date": "2023-09-01",
        "close": 1.217872,
        "direction_boundary": 1.533261,
        "core_momentum": -0.205698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183136
      },
      {
        "date": "2023-09-08",
        "close": 1.43856,
        "direction_boundary": 1.557219,
        "core_momentum": -0.076199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30151
      },
      {
        "date": "2023-09-15",
        "close": 1.471255,
        "direction_boundary": 1.549233,
        "core_momentum": -0.050333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295116
      },
      {
        "date": "2023-09-22",
        "close": 1.430386,
        "direction_boundary": 1.57319,
        "core_momentum": -0.090774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296625
      },
      {
        "date": "2023-09-29",
        "close": 1.454907,
        "direction_boundary": 1.525276,
        "core_momentum": -0.046135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296803
      },
      {
        "date": "2023-10-06",
        "close": 1.389518,
        "direction_boundary": 1.581176,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304146
      },
      {
        "date": "2023-10-13",
        "close": 1.364997,
        "direction_boundary": 1.525276,
        "core_momentum": -0.105082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303287
      },
      {
        "date": "2023-10-20",
        "close": 1.250566,
        "direction_boundary": 1.525276,
        "core_momentum": -0.180105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326713
      },
      {
        "date": "2023-10-27",
        "close": 1.119788,
        "direction_boundary": 1.533261,
        "core_momentum": -0.269669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358195
      },
      {
        "date": "2023-11-03",
        "close": 1.062573,
        "direction_boundary": 1.541247,
        "core_momentum": -0.310576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358648
      },
      {
        "date": "2023-11-10",
        "close": 1.038052,
        "direction_boundary": 1.541247,
        "core_momentum": -0.326486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344937
      },
      {
        "date": "2023-11-17",
        "close": 1.038052,
        "direction_boundary": 1.509304,
        "core_momentum": -0.312231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342874
      },
      {
        "date": "2023-11-24",
        "close": 1.054399,
        "direction_boundary": 1.51729,
        "core_momentum": -0.305077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342655
      },
      {
        "date": "2023-12-01",
        "close": 1.185177,
        "direction_boundary": 1.509304,
        "core_momentum": -0.214753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377154
      },
      {
        "date": "2023-12-08",
        "close": 1.152483,
        "direction_boundary": 1.501318,
        "core_momentum": -0.232353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378088
      },
      {
        "date": "2023-12-15",
        "close": 1.070746,
        "direction_boundary": 1.485347,
        "core_momentum": -0.279127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389173
      },
      {
        "date": "2023-12-22",
        "close": 1.127962,
        "direction_boundary": 1.46139,
        "core_momentum": -0.228158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397695
      },
      {
        "date": "2023-12-29",
        "close": 1.136135,
        "direction_boundary": 1.437433,
        "core_momentum": -0.209608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396869
      },
      {
        "date": "2024-01-05",
        "close": 1.152483,
        "direction_boundary": 1.445418,
        "core_momentum": -0.202665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397628
      },
      {
        "date": "2024-01-12",
        "close": 1.127962,
        "direction_boundary": 1.469376,
        "core_momentum": -0.232353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398217
      },
      {
        "date": "2024-01-19",
        "close": 1.119788,
        "direction_boundary": 1.453404,
        "core_momentum": -0.229541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398005
      },
      {
        "date": "2024-01-26",
        "close": 1.152483,
        "direction_boundary": 1.453404,
        "core_momentum": -0.207046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400279
      },
      {
        "date": "2024-02-02",
        "close": 1.095267,
        "direction_boundary": 1.46139,
        "core_momentum": -0.250531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40513
      },
      {
        "date": "2024-02-09",
        "close": 1.414039,
        "direction_boundary": 1.453404,
        "core_momentum": -0.027085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542169
      },
      {
        "date": "2024-02-16",
        "close": 1.25874,
        "direction_boundary": 1.469376,
        "core_momentum": -0.143351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567916
      },
      {
        "date": "2024-02-23",
        "close": 1.217872,
        "direction_boundary": 1.445418,
        "core_momentum": -0.157426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569543
      },
      {
        "date": "2024-03-01",
        "close": 1.275087,
        "direction_boundary": 1.429447,
        "core_momentum": -0.107986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572424
      },
      {
        "date": "2024-03-08",
        "close": 1.299608,
        "direction_boundary": 1.421461,
        "core_momentum": -0.085724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521817
      },
      {
        "date": "2024-03-15",
        "close": 1.340476,
        "direction_boundary": 1.356824,
        "core_momentum": -0.012049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522807
      },
      {
        "date": "2024-03-22",
        "close": 1.380941,
        "direction_boundary": 1.389518,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523527
      },
      {
        "date": "2024-03-29",
        "close": 1.458136,
        "direction_boundary": 1.373171,
        "core_momentum": 0.061875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528692
      },
      {
        "date": "2024-04-05",
        "close": 1.41525,
        "direction_boundary": 1.381345,
        "core_momentum": 0.024545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526348
      },
      {
        "date": "2024-04-12",
        "close": 1.41525,
        "direction_boundary": 1.34865,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525675
      },
      {
        "date": "2024-04-19",
        "close": 1.41525,
        "direction_boundary": 1.356824,
        "core_momentum": 0.043061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509829
      },
      {
        "date": "2024-04-26",
        "close": 1.406673,
        "direction_boundary": 1.324129,
        "core_momentum": 0.062338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482466
      },
      {
        "date": "2024-05-03",
        "close": 1.406673,
        "direction_boundary": 1.25874,
        "core_momentum": 0.117525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474574
      },
      {
        "date": "2024-05-10",
        "close": 1.440982,
        "direction_boundary": 1.340476,
        "core_momentum": 0.074978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472303
      },
      {
        "date": "2024-05-17",
        "close": 1.466714,
        "direction_boundary": 1.291435,
        "core_momentum": 0.135724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471995
      },
      {
        "date": "2024-05-24",
        "close": 1.458136,
        "direction_boundary": 1.250566,
        "core_momentum": 0.165981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472724
      },
      {
        "date": "2024-05-31",
        "close": 1.518177,
        "direction_boundary": 1.307782,
        "core_momentum": 0.160879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450279
      },
      {
        "date": "2024-06-07",
        "close": 1.449559,
        "direction_boundary": 1.283261,
        "core_momentum": 0.12959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454021
      },
      {
        "date": "2024-06-14",
        "close": 1.440982,
        "direction_boundary": 1.299608,
        "core_momentum": 0.108782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438912
      },
      {
        "date": "2024-06-21",
        "close": 1.372364,
        "direction_boundary": 1.283261,
        "core_momentum": 0.069435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442505
      },
      {
        "date": "2024-06-28",
        "close": 1.355209,
        "direction_boundary": 1.250566,
        "core_momentum": 0.083677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443385
      },
      {
        "date": "2024-07-05",
        "close": 1.312323,
        "direction_boundary": 1.250566,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446479
      },
      {
        "date": "2024-07-12",
        "close": 1.303746,
        "direction_boundary": 1.234219,
        "core_momentum": 0.056333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445184
      },
      {
        "date": "2024-07-19",
        "close": 1.278014,
        "direction_boundary": 1.217872,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446259
      },
      {
        "date": "2024-07-26",
        "close": 1.269436,
        "direction_boundary": 1.226045,
        "core_momentum": 0.035391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445204
      },
      {
        "date": "2024-08-02",
        "close": 1.286591,
        "direction_boundary": 1.242393,
        "core_momentum": 0.035575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438299
      },
      {
        "date": "2024-08-09",
        "close": 1.252282,
        "direction_boundary": 1.226045,
        "core_momentum": 0.0214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252813
      },
      {
        "date": "2024-08-16",
        "close": 1.278014,
        "direction_boundary": 1.226045,
        "core_momentum": 0.042388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196951
      },
      {
        "date": "2024-08-23",
        "close": 1.355209,
        "direction_boundary": 1.242393,
        "core_momentum": 0.090805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20647
      },
      {
        "date": "2024-08-30",
        "close": 1.41525,
        "direction_boundary": 1.217872,
        "core_momentum": 0.162068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205462
      },
      {
        "date": "2024-09-06",
        "close": 1.363786,
        "direction_boundary": 1.43856,
        "core_momentum": -0.051978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211875
      },
      {
        "date": "2024-09-13",
        "close": 1.398095,
        "direction_boundary": 1.471255,
        "core_momentum": -0.049726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210359
      },
      {
        "date": "2024-09-20",
        "close": 1.398095,
        "direction_boundary": 1.430386,
        "core_momentum": -0.022575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206413
      },
      {
        "date": "2024-09-27",
        "close": 1.372364,
        "direction_boundary": 1.454907,
        "core_momentum": -0.056734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192635
      },
      {
        "date": "2024-10-04",
        "close": 1.355209,
        "direction_boundary": 1.389518,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189157
      },
      {
        "date": "2024-10-11",
        "close": 1.3209,
        "direction_boundary": 1.364997,
        "core_momentum": -0.032306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192026
      },
      {
        "date": "2024-10-18",
        "close": 1.3209,
        "direction_boundary": 1.250566,
        "core_momentum": 0.056242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192026
      },
      {
        "date": "2024-10-25",
        "close": 1.3209,
        "direction_boundary": 1.119788,
        "core_momentum": 0.179598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191994
      },
      {
        "date": "2024-11-01",
        "close": 1.278014,
        "direction_boundary": 1.062573,
        "core_momentum": 0.202754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196563
      },
      {
        "date": "2024-11-08",
        "close": 1.286591,
        "direction_boundary": 1.038052,
        "core_momentum": 0.239428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193093
      },
      {
        "date": "2024-11-15",
        "close": 1.346632,
        "direction_boundary": 1.038052,
        "core_momentum": 0.297268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203091
      },
      {
        "date": "2024-11-22",
        "close": 1.3209,
        "direction_boundary": 1.054399,
        "core_momentum": 0.252752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204282
      },
      {
        "date": "2024-11-29",
        "close": 1.303746,
        "direction_boundary": 1.185177,
        "core_momentum": 0.100043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194382
      },
      {
        "date": "2024-12-06",
        "close": 1.346632,
        "direction_boundary": 1.152483,
        "core_momentum": 0.168461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192269
      },
      {
        "date": "2024-12-13",
        "close": 1.355209,
        "direction_boundary": 1.070746,
        "core_momentum": 0.265668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192627
      },
      {
        "date": "2024-12-20",
        "close": 1.303746,
        "direction_boundary": 1.127962,
        "core_momentum": 0.155842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188226
      },
      {
        "date": "2024-12-27",
        "close": 1.346632,
        "direction_boundary": 1.136135,
        "core_momentum": 0.185275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193409
      },
      {
        "date": "2025-01-03",
        "close": 1.355209,
        "direction_boundary": 1.152483,
        "core_momentum": 0.175904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187997
      },
      {
        "date": "2025-01-10",
        "close": 1.346632,
        "direction_boundary": 1.127962,
        "core_momentum": 0.193863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18798
      },
      {
        "date": "2025-01-17",
        "close": 1.312323,
        "direction_boundary": 1.119788,
        "core_momentum": 0.171939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189474
      },
      {
        "date": "2025-01-24",
        "close": 1.329477,
        "direction_boundary": 1.152483,
        "core_momentum": 0.153576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189833
      },
      {
        "date": "2025-01-31",
        "close": 1.312323,
        "direction_boundary": 1.095267,
        "core_momentum": 0.198176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190126
      },
      {
        "date": "2025-02-07",
        "close": 1.312323,
        "direction_boundary": 1.414039,
        "core_momentum": -0.071933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185871
      },
      {
        "date": "2025-02-14",
        "close": 1.346632,
        "direction_boundary": 1.25874,
        "core_momentum": 0.069825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187113
      },
      {
        "date": "2025-02-21",
        "close": 1.458136,
        "direction_boundary": 1.217872,
        "core_momentum": 0.197282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201463
      },
      {
        "date": "2025-02-28",
        "close": 1.41525,
        "direction_boundary": 1.275087,
        "core_momentum": 0.109924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197543
      },
      {
        "date": "2025-03-07",
        "close": 1.380941,
        "direction_boundary": 1.299608,
        "core_momentum": 0.062583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193576
      },
      {
        "date": "2025-03-14",
        "close": 1.353818,
        "direction_boundary": 1.340476,
        "core_momentum": 0.009953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19224
      },
      {
        "date": "2025-03-21",
        "close": 1.316727,
        "direction_boundary": 1.380941,
        "core_momentum": -0.0465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195711
      },
      {
        "date": "2025-03-28",
        "close": 1.288909,
        "direction_boundary": 1.458136,
        "core_momentum": -0.116057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19621
      },
      {
        "date": "2025-04-04",
        "close": 1.261091,
        "direction_boundary": 1.41525,
        "core_momentum": -0.108927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197581
      },
      {
        "date": "2025-04-11",
        "close": 1.196182,
        "direction_boundary": 1.41525,
        "core_momentum": -0.154791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207243
      },
      {
        "date": "2025-04-18",
        "close": 1.224,
        "direction_boundary": 1.41525,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210516
      },
      {
        "date": "2025-04-25",
        "close": 1.242545,
        "direction_boundary": 1.406673,
        "core_momentum": -0.116678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211962
      },
      {
        "date": "2025-05-02",
        "close": 1.251818,
        "direction_boundary": 1.406673,
        "core_momentum": -0.110086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20764
      },
      {
        "date": "2025-05-09",
        "close": 1.270364,
        "direction_boundary": 1.440982,
        "core_momentum": -0.118404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208514
      },
      {
        "date": "2025-05-16",
        "close": 1.298182,
        "direction_boundary": 1.466714,
        "core_momentum": -0.114904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200412
      },
      {
        "date": "2025-05-23",
        "close": 1.242545,
        "direction_boundary": 1.458136,
        "core_momentum": -0.147854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207542
      },
      {
        "date": "2025-05-30",
        "close": 1.251818,
        "direction_boundary": 1.518177,
        "core_momentum": -0.175447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207372
      },
      {
        "date": "2025-06-06",
        "close": 1.279636,
        "direction_boundary": 1.449559,
        "core_momentum": -0.117224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204453
      },
      {
        "date": "2025-06-13",
        "close": 1.326,
        "direction_boundary": 1.440982,
        "core_momentum": -0.079794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210755
      },
      {
        "date": "2025-06-20",
        "close": 1.205454,
        "direction_boundary": 1.372364,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243212
      },
      {
        "date": "2025-06-27",
        "close": 1.233273,
        "direction_boundary": 1.355209,
        "core_momentum": -0.089976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240782
      },
      {
        "date": "2025-07-04",
        "close": 1.224,
        "direction_boundary": 1.312323,
        "core_momentum": -0.067303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24043
      },
      {
        "date": "2025-07-11",
        "close": 1.233273,
        "direction_boundary": 1.303746,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24092
      },
      {
        "date": "2025-07-18",
        "close": 1.242545,
        "direction_boundary": 1.278014,
        "core_momentum": -0.027753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23914
      },
      {
        "date": "2025-07-25",
        "close": 1.242545,
        "direction_boundary": 1.269436,
        "core_momentum": -0.021183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238177
      },
      {
        "date": "2025-08-01",
        "close": 1.353818,
        "direction_boundary": 1.286591,
        "core_momentum": 0.052252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267171
      },
      {
        "date": "2025-08-08",
        "close": 1.381636,
        "direction_boundary": 1.252282,
        "core_momentum": 0.103295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268474
      },
      {
        "date": "2025-08-15",
        "close": 1.400182,
        "direction_boundary": 1.278014,
        "core_momentum": 0.095592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266812
      },
      {
        "date": "2025-08-22",
        "close": 1.372364,
        "direction_boundary": 1.355209,
        "core_momentum": 0.012659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243252
      },
      {
        "date": "2025-08-29",
        "close": 1.390909,
        "direction_boundary": 1.41525,
        "core_momentum": -0.017199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24085
      },
      {
        "date": "2025-09-05",
        "close": 1.437273,
        "direction_boundary": 1.363786,
        "core_momentum": 0.053885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2426
      },
      {
        "date": "2025-09-12",
        "close": 1.446545,
        "direction_boundary": 1.398095,
        "core_momentum": 0.034654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240699
      },
      {
        "date": "2025-09-19",
        "close": 1.409455,
        "direction_boundary": 1.398095,
        "core_momentum": 0.008125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240257
      },
      {
        "date": "2025-09-26",
        "close": 1.437273,
        "direction_boundary": 1.372364,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238786
      },
      {
        "date": "2025-10-03",
        "close": 1.446545,
        "direction_boundary": 1.355209,
        "core_momentum": 0.067396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235827
      },
      {
        "date": "2025-10-10",
        "close": 1.437273,
        "direction_boundary": 1.3209,
        "core_momentum": 0.088101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221285
      },
      {
        "date": "2025-10-17",
        "close": 1.390909,
        "direction_boundary": 1.3209,
        "core_momentum": 0.053001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226708
      },
      {
        "date": "2025-10-24",
        "close": 1.381636,
        "direction_boundary": 1.3209,
        "core_momentum": 0.045981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226771
      },
      {
        "date": "2025-10-31",
        "close": 1.353818,
        "direction_boundary": 1.278014,
        "core_momentum": 0.059314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229207
      },
      {
        "date": "2025-11-07",
        "close": 1.353818,
        "direction_boundary": 1.286591,
        "core_momentum": 0.052252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228613
      },
      {
        "date": "2025-11-14",
        "close": 1.428,
        "direction_boundary": 1.346632,
        "core_momentum": 0.060423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23797
      },
      {
        "date": "2025-11-21",
        "close": 1.400182,
        "direction_boundary": 1.3209,
        "core_momentum": 0.060021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230581
      },
      {
        "date": "2025-11-28",
        "close": 1.418727,
        "direction_boundary": 1.303746,
        "core_momentum": 0.088193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230858
      },
      {
        "date": "2025-12-05",
        "close": 1.428,
        "direction_boundary": 1.346632,
        "core_momentum": 0.060423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229551
      },
      {
        "date": "2025-12-12",
        "close": 1.446545,
        "direction_boundary": 1.355209,
        "core_momentum": 0.067396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22547
      },
      {
        "date": "2025-12-19",
        "close": 1.400182,
        "direction_boundary": 1.303746,
        "core_momentum": 0.073968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183434
      },
      {
        "date": "2025-12-26",
        "close": 1.400182,
        "direction_boundary": 1.346632,
        "core_momentum": 0.039766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181914
      },
      {
        "date": "2026-01-02",
        "close": 1.418727,
        "direction_boundary": 1.355209,
        "core_momentum": 0.04687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18135
      },
      {
        "date": "2026-01-09",
        "close": 1.437273,
        "direction_boundary": 1.346632,
        "core_momentum": 0.067309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181618
      },
      {
        "date": "2026-01-16",
        "close": 1.390909,
        "direction_boundary": 1.312323,
        "core_momentum": 0.059883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189334
      },
      {
        "date": "2026-01-23",
        "close": 1.400182,
        "direction_boundary": 1.329477,
        "core_momentum": 0.053183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189253
      },
      {
        "date": "2026-01-30",
        "close": 1.400182,
        "direction_boundary": 1.312323,
        "core_momentum": 0.066949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148711
      },
      {
        "date": "2026-02-06",
        "close": 1.400182,
        "direction_boundary": 1.312323,
        "core_momentum": 0.066949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146155
      },
      {
        "date": "2026-02-13",
        "close": 1.474364,
        "direction_boundary": 1.346632,
        "core_momentum": 0.094853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161692
      },
      {
        "date": "2026-02-20",
        "close": 1.557818,
        "direction_boundary": 1.458136,
        "core_momentum": 0.068363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174274
      },
      {
        "date": "2026-02-27",
        "close": 1.567091,
        "direction_boundary": 1.41525,
        "core_momentum": 0.107289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173848
      },
      {
        "date": "2026-03-06",
        "close": 1.428,
        "direction_boundary": 1.380941,
        "core_momentum": 0.034077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215503
      },
      {
        "date": "2026-03-13",
        "close": 1.52,
        "direction_boundary": 1.353818,
        "core_momentum": 0.122751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232314
      },
      {
        "date": "2026-03-20",
        "close": 1.48,
        "direction_boundary": 1.316727,
        "core_momentum": 0.123999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232482
      },
      {
        "date": "2026-03-27",
        "close": 1.47,
        "direction_boundary": 1.288909,
        "core_momentum": 0.140499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231345
      },
      {
        "date": "2026-04-03",
        "close": 1.49,
        "direction_boundary": 1.261091,
        "core_momentum": 0.181517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231894
      },
      {
        "date": "2026-04-10",
        "close": 1.48,
        "direction_boundary": 1.196182,
        "core_momentum": 0.23727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231914
      },
      {
        "date": "2026-04-17",
        "close": 1.46,
        "direction_boundary": 1.224,
        "core_momentum": 0.19281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227792
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "direction_boundary": 1.242545,
        "core_momentum": 0.16696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227806
      },
      {
        "date": "2026-05-01",
        "close": 1.43,
        "direction_boundary": 1.251818,
        "core_momentum": 0.142339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226722
      },
      {
        "date": "2026-05-08",
        "close": 1.43,
        "direction_boundary": 1.270364,
        "core_momentum": 0.125662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226722
      },
      {
        "date": "2026-05-15",
        "close": 1.4,
        "direction_boundary": 1.298182,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216357
      },
      {
        "date": "2026-05-22",
        "close": 1.39,
        "direction_boundary": 1.242545,
        "core_momentum": 0.118672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214861
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "direction_boundary": 1.251818,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215958
      },
      {
        "date": "2026-06-05",
        "close": 1.37,
        "direction_boundary": 1.279636,
        "core_momentum": 0.070617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216022
      },
      {
        "date": "2026-06-12",
        "close": 1.34,
        "direction_boundary": 1.326,
        "core_momentum": 0.010558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216783
      },
      {
        "date": "2026-06-19",
        "close": 1.34,
        "direction_boundary": 1.205454,
        "core_momentum": 0.111614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212543
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "direction_boundary": 1.233273,
        "core_momentum": 0.054106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216185
      },
      {
        "date": "2026-07-03",
        "close": 1.31,
        "direction_boundary": 1.224,
        "core_momentum": 0.070261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215504
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "direction_boundary": 1.233273,
        "core_momentum": 0.135191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235309
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "direction_boundary": 1.242545,
        "core_momentum": 0.12672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230803
      },
      {
        "date": "2026-07-24",
        "close": 1.42,
        "direction_boundary": 1.242545,
        "core_momentum": 0.142816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231456
      },
      {
        "date": "2026-07-31",
        "close": 1.44,
        "direction_boundary": 1.353818,
        "core_momentum": 0.063658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232202
      },
      {
        "date": "2026-08-07",
        "close": 1.45,
        "direction_boundary": 1.381636,
        "core_momentum": 0.04948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.226045,
        "volume": 68200
      },
      {
        "date": "2023-08-25",
        "close": 1.242393,
        "volume": 252900
      },
      {
        "date": "2023-09-01",
        "close": 1.217872,
        "volume": 80700
      },
      {
        "date": "2023-09-08",
        "close": 1.43856,
        "volume": 16872200
      },
      {
        "date": "2023-09-15",
        "close": 1.471255,
        "volume": 8261100
      },
      {
        "date": "2023-09-22",
        "close": 1.430386,
        "volume": 2258900
      },
      {
        "date": "2023-09-29",
        "close": 1.454907,
        "volume": 10068300
      },
      {
        "date": "2023-10-06",
        "close": 1.389518,
        "volume": 961800
      },
      {
        "date": "2023-10-13",
        "close": 1.364997,
        "volume": 237800
      },
      {
        "date": "2023-10-20",
        "close": 1.250566,
        "volume": 532300
      },
      {
        "date": "2023-10-27",
        "close": 1.119788,
        "volume": 613100
      },
      {
        "date": "2023-11-03",
        "close": 1.062573,
        "volume": 316900
      },
      {
        "date": "2023-11-10",
        "close": 1.038052,
        "volume": 179700
      },
      {
        "date": "2023-11-17",
        "close": 1.038052,
        "volume": 648500
      },
      {
        "date": "2023-11-24",
        "close": 1.054399,
        "volume": 408900
      },
      {
        "date": "2023-12-01",
        "close": 1.185177,
        "volume": 9940100
      },
      {
        "date": "2023-12-08",
        "close": 1.152483,
        "volume": 1685200
      },
      {
        "date": "2023-12-15",
        "close": 1.070746,
        "volume": 337100
      },
      {
        "date": "2023-12-22",
        "close": 1.127962,
        "volume": 606300
      },
      {
        "date": "2023-12-29",
        "close": 1.136135,
        "volume": 523700
      },
      {
        "date": "2024-01-05",
        "close": 1.152483,
        "volume": 756700
      },
      {
        "date": "2024-01-12",
        "close": 1.127962,
        "volume": 836700
      },
      {
        "date": "2024-01-19",
        "close": 1.119788,
        "volume": 190100
      },
      {
        "date": "2024-01-26",
        "close": 1.152483,
        "volume": 345500
      },
      {
        "date": "2024-02-02",
        "close": 1.095267,
        "volume": 1862200
      },
      {
        "date": "2024-02-09",
        "close": 1.414039,
        "volume": 15099100
      },
      {
        "date": "2024-02-16",
        "close": 1.25874,
        "volume": 43142700
      },
      {
        "date": "2024-02-23",
        "close": 1.217872,
        "volume": 7171800
      },
      {
        "date": "2024-03-01",
        "close": 1.275087,
        "volume": 19449300
      },
      {
        "date": "2024-03-08",
        "close": 1.299608,
        "volume": 7733800
      },
      {
        "date": "2024-03-15",
        "close": 1.340476,
        "volume": 3580600
      },
      {
        "date": "2024-03-22",
        "close": 1.380941,
        "volume": 2722600
      },
      {
        "date": "2024-03-29",
        "close": 1.458136,
        "volume": 21805800
      },
      {
        "date": "2024-04-05",
        "close": 1.41525,
        "volume": 2960900
      },
      {
        "date": "2024-04-12",
        "close": 1.41525,
        "volume": 315100
      },
      {
        "date": "2024-04-19",
        "close": 1.41525,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.406673,
        "volume": 1565700
      },
      {
        "date": "2024-05-03",
        "close": 1.406673,
        "volume": 2352500
      },
      {
        "date": "2024-05-10",
        "close": 1.440982,
        "volume": 14992700
      },
      {
        "date": "2024-05-17",
        "close": 1.466714,
        "volume": 2228700
      },
      {
        "date": "2024-05-24",
        "close": 1.458136,
        "volume": 305500
      },
      {
        "date": "2024-05-31",
        "close": 1.518177,
        "volume": 5380400
      },
      {
        "date": "2024-06-07",
        "close": 1.449559,
        "volume": 2329900
      },
      {
        "date": "2024-06-14",
        "close": 1.440982,
        "volume": 773100
      },
      {
        "date": "2024-06-21",
        "close": 1.372364,
        "volume": 74100
      },
      {
        "date": "2024-06-28",
        "close": 1.355209,
        "volume": 102500
      },
      {
        "date": "2024-07-05",
        "close": 1.312323,
        "volume": 366600
      },
      {
        "date": "2024-07-12",
        "close": 1.303746,
        "volume": 428000
      },
      {
        "date": "2024-07-19",
        "close": 1.278014,
        "volume": 206100
      },
      {
        "date": "2024-07-26",
        "close": 1.269436,
        "volume": 130300
      },
      {
        "date": "2024-08-02",
        "close": 1.286591,
        "volume": 184800
      },
      {
        "date": "2024-08-09",
        "close": 1.252282,
        "volume": 226100
      },
      {
        "date": "2024-08-16",
        "close": 1.278014,
        "volume": 93300
      },
      {
        "date": "2024-08-23",
        "close": 1.355209,
        "volume": 279400
      },
      {
        "date": "2024-08-30",
        "close": 1.41525,
        "volume": 9822500
      },
      {
        "date": "2024-09-06",
        "close": 1.363786,
        "volume": 515400
      },
      {
        "date": "2024-09-13",
        "close": 1.398095,
        "volume": 3539600
      },
      {
        "date": "2024-09-20",
        "close": 1.398095,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.372364,
        "volume": 1339400
      },
      {
        "date": "2024-10-04",
        "close": 1.355209,
        "volume": 154600
      },
      {
        "date": "2024-10-11",
        "close": 1.3209,
        "volume": 334900
      },
      {
        "date": "2024-10-18",
        "close": 1.3209,
        "volume": 212100
      },
      {
        "date": "2024-10-25",
        "close": 1.3209,
        "volume": 39000
      },
      {
        "date": "2024-11-01",
        "close": 1.278014,
        "volume": 345000
      },
      {
        "date": "2024-11-08",
        "close": 1.286591,
        "volume": 1380100
      },
      {
        "date": "2024-11-15",
        "close": 1.346632,
        "volume": 1391900
      },
      {
        "date": "2024-11-22",
        "close": 1.3209,
        "volume": 1031800
      },
      {
        "date": "2024-11-29",
        "close": 1.303746,
        "volume": 730700
      },
      {
        "date": "2024-12-06",
        "close": 1.346632,
        "volume": 745300
      },
      {
        "date": "2024-12-13",
        "close": 1.355209,
        "volume": 598100
      },
      {
        "date": "2024-12-20",
        "close": 1.303746,
        "volume": 1062500
      },
      {
        "date": "2024-12-27",
        "close": 1.346632,
        "volume": 477800
      },
      {
        "date": "2025-01-03",
        "close": 1.355209,
        "volume": 223100
      },
      {
        "date": "2025-01-10",
        "close": 1.346632,
        "volume": 538900
      },
      {
        "date": "2025-01-17",
        "close": 1.312323,
        "volume": 474000
      },
      {
        "date": "2025-01-24",
        "close": 1.329477,
        "volume": 886600
      },
      {
        "date": "2025-01-31",
        "close": 1.312323,
        "volume": 575200
      },
      {
        "date": "2025-02-07",
        "close": 1.312323,
        "volume": 418300
      },
      {
        "date": "2025-02-14",
        "close": 1.346632,
        "volume": 364900
      },
      {
        "date": "2025-02-21",
        "close": 1.458136,
        "volume": 1953200
      },
      {
        "date": "2025-02-28",
        "close": 1.41525,
        "volume": 2676900
      },
      {
        "date": "2025-03-07",
        "close": 1.380941,
        "volume": 1188800
      },
      {
        "date": "2025-03-14",
        "close": 1.353818,
        "volume": 4777600
      },
      {
        "date": "2025-03-21",
        "close": 1.316727,
        "volume": 659600
      },
      {
        "date": "2025-03-28",
        "close": 1.288909,
        "volume": 364000
      },
      {
        "date": "2025-04-04",
        "close": 1.261091,
        "volume": 435600
      },
      {
        "date": "2025-04-11",
        "close": 1.196182,
        "volume": 495800
      },
      {
        "date": "2025-04-18",
        "close": 1.224,
        "volume": 151700
      },
      {
        "date": "2025-04-25",
        "close": 1.242545,
        "volume": 273200
      },
      {
        "date": "2025-05-02",
        "close": 1.251818,
        "volume": 144600
      },
      {
        "date": "2025-05-09",
        "close": 1.270364,
        "volume": 51900
      },
      {
        "date": "2025-05-16",
        "close": 1.298182,
        "volume": 96700
      },
      {
        "date": "2025-05-23",
        "close": 1.242545,
        "volume": 212000
      },
      {
        "date": "2025-05-30",
        "close": 1.251818,
        "volume": 141600
      },
      {
        "date": "2025-06-06",
        "close": 1.279636,
        "volume": 90500
      },
      {
        "date": "2025-06-13",
        "close": 1.326,
        "volume": 190500
      },
      {
        "date": "2025-06-20",
        "close": 1.205454,
        "volume": 537700
      },
      {
        "date": "2025-06-27",
        "close": 1.233273,
        "volume": 187900
      },
      {
        "date": "2025-07-04",
        "close": 1.224,
        "volume": 181800
      },
      {
        "date": "2025-07-11",
        "close": 1.233273,
        "volume": 248400
      },
      {
        "date": "2025-07-18",
        "close": 1.242545,
        "volume": 253700
      },
      {
        "date": "2025-07-25",
        "close": 1.242545,
        "volume": 66900
      },
      {
        "date": "2025-08-01",
        "close": 1.353818,
        "volume": 7631100
      },
      {
        "date": "2025-08-08",
        "close": 1.381636,
        "volume": 770800
      },
      {
        "date": "2025-08-15",
        "close": 1.400182,
        "volume": 527000
      },
      {
        "date": "2025-08-22",
        "close": 1.372364,
        "volume": 927000
      },
      {
        "date": "2025-08-29",
        "close": 1.390909,
        "volume": 550300
      },
      {
        "date": "2025-09-05",
        "close": 1.437273,
        "volume": 371200
      },
      {
        "date": "2025-09-12",
        "close": 1.446545,
        "volume": 819000
      },
      {
        "date": "2025-09-19",
        "close": 1.409455,
        "volume": 289000
      },
      {
        "date": "2025-09-26",
        "close": 1.437273,
        "volume": 73200
      },
      {
        "date": "2025-10-03",
        "close": 1.446545,
        "volume": 358600
      },
      {
        "date": "2025-10-10",
        "close": 1.437273,
        "volume": 143800
      },
      {
        "date": "2025-10-17",
        "close": 1.390909,
        "volume": 64800
      },
      {
        "date": "2025-10-24",
        "close": 1.381636,
        "volume": 142900
      },
      {
        "date": "2025-10-31",
        "close": 1.353818,
        "volume": 174000
      },
      {
        "date": "2025-11-07",
        "close": 1.353818,
        "volume": 80800
      },
      {
        "date": "2025-11-14",
        "close": 1.428,
        "volume": 153600
      },
      {
        "date": "2025-11-21",
        "close": 1.400182,
        "volume": 57500
      },
      {
        "date": "2025-11-28",
        "close": 1.418727,
        "volume": 92400
      },
      {
        "date": "2025-12-05",
        "close": 1.428,
        "volume": 143100
      },
      {
        "date": "2025-12-12",
        "close": 1.446545,
        "volume": 187200
      },
      {
        "date": "2025-12-19",
        "close": 1.400182,
        "volume": 169100
      },
      {
        "date": "2025-12-26",
        "close": 1.400182,
        "volume": 310300
      },
      {
        "date": "2026-01-02",
        "close": 1.418727,
        "volume": 25400
      },
      {
        "date": "2026-01-09",
        "close": 1.437273,
        "volume": 45300
      },
      {
        "date": "2026-01-16",
        "close": 1.390909,
        "volume": 120300
      },
      {
        "date": "2026-01-23",
        "close": 1.400182,
        "volume": 370600
      },
      {
        "date": "2026-01-30",
        "close": 1.400182,
        "volume": 466100
      },
      {
        "date": "2026-02-06",
        "close": 1.400182,
        "volume": 600000
      },
      {
        "date": "2026-02-13",
        "close": 1.474364,
        "volume": 967200
      },
      {
        "date": "2026-02-20",
        "close": 1.557818,
        "volume": 1844400
      },
      {
        "date": "2026-02-27",
        "close": 1.567091,
        "volume": 1139300
      },
      {
        "date": "2026-03-06",
        "close": 1.428,
        "volume": 636300
      },
      {
        "date": "2026-03-13",
        "close": 1.52,
        "volume": 3445800
      },
      {
        "date": "2026-03-20",
        "close": 1.48,
        "volume": 383300
      },
      {
        "date": "2026-03-27",
        "close": 1.47,
        "volume": 181900
      },
      {
        "date": "2026-04-03",
        "close": 1.49,
        "volume": 66800
      },
      {
        "date": "2026-04-10",
        "close": 1.48,
        "volume": 89800
      },
      {
        "date": "2026-04-17",
        "close": 1.46,
        "volume": 121700
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "volume": 314200
      },
      {
        "date": "2026-05-01",
        "close": 1.43,
        "volume": 186700
      },
      {
        "date": "2026-05-08",
        "close": 1.43,
        "volume": 467400
      },
      {
        "date": "2026-05-15",
        "close": 1.4,
        "volume": 744600
      },
      {
        "date": "2026-05-22",
        "close": 1.39,
        "volume": 1211600
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "volume": 542200
      },
      {
        "date": "2026-06-05",
        "close": 1.37,
        "volume": 21800
      },
      {
        "date": "2026-06-12",
        "close": 1.34,
        "volume": 99800
      },
      {
        "date": "2026-06-19",
        "close": 1.34,
        "volume": 110900
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "volume": 235600
      },
      {
        "date": "2026-07-03",
        "close": 1.31,
        "volume": 1107800
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "volume": 6008700
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "volume": 693700
      },
      {
        "date": "2026-07-24",
        "close": 1.42,
        "volume": 3290100
      },
      {
        "date": "2026-07-31",
        "close": 1.44,
        "volume": 559800
      },
      {
        "date": "2026-08-07",
        "close": 1.45,
        "volume": 2216000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.424958,
      "fair_value": 1.340315,
      "market_activity": 2.783259,
      "market_dynamics": 0.328157,
      "relative_strength": -11.986181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.020192,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": 0.026253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.020619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028438,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.075558,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063658,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.113992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.726414
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.228009
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.031446
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.006493
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.005336
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.056338
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.013699
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.008855
      }
    ]
  }
}