{
  "ticker": {
    "uuid": "fe5bb56c-3b02-4fc3-91af-28e1f3918855",
    "symbol": "1345",
    "name": "Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1831.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1854.943237,
    "boundary_margin": -0.012908,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.118062,
    "volatility_stability": 1.2729,
    "risk_context": 0.847,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.165,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1660.611084,
        "direction_boundary": 1751.330444,
        "core_momentum": -0.0518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088891
      },
      {
        "date": "2023-08-25",
        "close": 1686.25415,
        "direction_boundary": 1745.391113,
        "core_momentum": -0.033882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089847
      },
      {
        "date": "2023-09-01",
        "close": 1711.4552,
        "direction_boundary": 1739.451416,
        "core_momentum": -0.016095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091271
      },
      {
        "date": "2023-09-08",
        "close": 1713.810303,
        "direction_boundary": 1752.02478,
        "core_momentum": -0.021812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090926
      },
      {
        "date": "2023-09-15",
        "close": 1697.739014,
        "direction_boundary": 1757.588135,
        "core_momentum": -0.034052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081162
      },
      {
        "date": "2023-09-22",
        "close": 1684.792847,
        "direction_boundary": 1746.033447,
        "core_momentum": -0.035074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082102
      },
      {
        "date": "2023-09-29",
        "close": 1679.435669,
        "direction_boundary": 1689.116455,
        "core_momentum": -0.005731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081017
      },
      {
        "date": "2023-10-06",
        "close": 1653.989746,
        "direction_boundary": 1680.985229,
        "core_momentum": -0.016059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082943
      },
      {
        "date": "2023-10-13",
        "close": 1663.364502,
        "direction_boundary": 1651.884644,
        "core_momentum": 0.00695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083113
      },
      {
        "date": "2023-10-20",
        "close": 1648.632813,
        "direction_boundary": 1615.080933,
        "core_momentum": 0.020774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083331
      },
      {
        "date": "2023-10-27",
        "close": 1669.614624,
        "direction_boundary": 1700.243042,
        "core_momentum": -0.018014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078913
      },
      {
        "date": "2023-11-03",
        "close": 1661.13269,
        "direction_boundary": 1690.828125,
        "core_momentum": -0.017563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078481
      },
      {
        "date": "2023-11-10",
        "close": 1640.737183,
        "direction_boundary": 1714.018433,
        "core_momentum": -0.042754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080403
      },
      {
        "date": "2023-11-17",
        "close": 1661.789551,
        "direction_boundary": 1692.555786,
        "core_momentum": -0.018177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081827
      },
      {
        "date": "2023-11-24",
        "close": 1666.268921,
        "direction_boundary": 1700.282349,
        "core_momentum": -0.020005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080894
      },
      {
        "date": "2023-12-01",
        "close": 1645.216675,
        "direction_boundary": 1679.678223,
        "core_momentum": -0.020517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082086
      },
      {
        "date": "2023-12-08",
        "close": 1645.216675,
        "direction_boundary": 1683.970215,
        "core_momentum": -0.023013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08148
      },
      {
        "date": "2023-12-15",
        "close": 1643.424927,
        "direction_boundary": 1715.305908,
        "core_momentum": -0.041906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081234
      },
      {
        "date": "2023-12-22",
        "close": 1623.268311,
        "direction_boundary": 1632.459839,
        "core_momentum": -0.00563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081413
      },
      {
        "date": "2023-12-29",
        "close": 1648.799683,
        "direction_boundary": 1653.49353,
        "core_momentum": -0.002839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082338
      },
      {
        "date": "2024-01-05",
        "close": 1648.799683,
        "direction_boundary": 1604.557983,
        "core_momentum": 0.027573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081195
      },
      {
        "date": "2024-01-12",
        "close": 1670.657349,
        "direction_boundary": 1613.363159,
        "core_momentum": 0.035512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080904
      },
      {
        "date": "2024-01-19",
        "close": 1656.223999,
        "direction_boundary": 1578.223877,
        "core_momentum": 0.049423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081702
      },
      {
        "date": "2024-01-26",
        "close": 1651.713623,
        "direction_boundary": 1624.642212,
        "core_momentum": 0.016663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080055
      },
      {
        "date": "2024-02-02",
        "close": 1641.790649,
        "direction_boundary": 1607.723022,
        "core_momentum": 0.02119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076763
      },
      {
        "date": "2024-02-09",
        "close": 1612.924072,
        "direction_boundary": 1602.951294,
        "core_momentum": 0.006222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076094
      },
      {
        "date": "2024-02-16",
        "close": 1571.428101,
        "direction_boundary": 1605.120483,
        "core_momentum": -0.020991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079934
      },
      {
        "date": "2024-02-23",
        "close": 1557.445801,
        "direction_boundary": 1624.208496,
        "core_momentum": -0.041105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076343
      },
      {
        "date": "2024-03-01",
        "close": 1559.249878,
        "direction_boundary": 1616.833496,
        "core_momentum": -0.035615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072175
      },
      {
        "date": "2024-03-08",
        "close": 1551.804565,
        "direction_boundary": 1611.343628,
        "core_momentum": -0.03695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071833
      },
      {
        "date": "2024-03-15",
        "close": 1588.741211,
        "direction_boundary": 1565.768433,
        "core_momentum": 0.014672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080678
      },
      {
        "date": "2024-03-22",
        "close": 1676.295166,
        "direction_boundary": 1560.948242,
        "core_momentum": 0.073895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111732
      },
      {
        "date": "2024-03-29",
        "close": 1658.510864,
        "direction_boundary": 1582.420898,
        "core_momentum": 0.048085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11261
      },
      {
        "date": "2024-04-05",
        "close": 1617.469971,
        "direction_boundary": 1603.455688,
        "core_momentum": 0.00874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11595
      },
      {
        "date": "2024-04-12",
        "close": 1640.270264,
        "direction_boundary": 1609.152344,
        "core_momentum": 0.019338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117455
      },
      {
        "date": "2024-04-19",
        "close": 1644.374512,
        "direction_boundary": 1624.928589,
        "core_momentum": 0.011967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116895
      },
      {
        "date": "2024-04-26",
        "close": 1665.806885,
        "direction_boundary": 1662.615967,
        "core_momentum": 0.001919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116961
      },
      {
        "date": "2024-05-03",
        "close": 1691.343628,
        "direction_boundary": 1649.907227,
        "core_momentum": 0.025114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118602
      },
      {
        "date": "2024-05-10",
        "close": 1669.690308,
        "direction_boundary": 1648.368164,
        "core_momentum": 0.012935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118721
      },
      {
        "date": "2024-05-17",
        "close": 1667.401978,
        "direction_boundary": 1659.799927,
        "core_momentum": 0.00458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117456
      },
      {
        "date": "2024-05-24",
        "close": 1629.412598,
        "direction_boundary": 1645.290527,
        "core_momentum": -0.009651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121681
      },
      {
        "date": "2024-05-31",
        "close": 1615.681641,
        "direction_boundary": 1658.920776,
        "core_momentum": -0.026065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120993
      },
      {
        "date": "2024-06-07",
        "close": 1601.950806,
        "direction_boundary": 1669.912842,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121473
      },
      {
        "date": "2024-06-14",
        "close": 1601.493042,
        "direction_boundary": 1661.558716,
        "core_momentum": -0.03615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121477
      },
      {
        "date": "2024-06-21",
        "close": 1603.781372,
        "direction_boundary": 1642.212769,
        "core_momentum": -0.023402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120401
      },
      {
        "date": "2024-06-28",
        "close": 1606.52771,
        "direction_boundary": 1663.757202,
        "core_momentum": -0.034398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118214
      },
      {
        "date": "2024-07-05",
        "close": 1584.100342,
        "direction_boundary": 1647.488892,
        "core_momentum": -0.038476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119576
      },
      {
        "date": "2024-07-12",
        "close": 1620.264893,
        "direction_boundary": 1670.779785,
        "core_momentum": -0.030234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122563
      },
      {
        "date": "2024-07-19",
        "close": 1626.253784,
        "direction_boundary": 1674.758667,
        "core_momentum": -0.028962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122249
      },
      {
        "date": "2024-07-26",
        "close": 1594.926636,
        "direction_boundary": 1693.328003,
        "core_momentum": -0.058111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124973
      },
      {
        "date": "2024-08-02",
        "close": 1577.880981,
        "direction_boundary": 1663.705811,
        "core_momentum": -0.051587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125496
      },
      {
        "date": "2024-08-09",
        "close": 1580.184692,
        "direction_boundary": 1692.001953,
        "core_momentum": -0.066086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123342
      },
      {
        "date": "2024-08-16",
        "close": 1633.625122,
        "direction_boundary": 1660.611084,
        "core_momentum": -0.016251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126425
      },
      {
        "date": "2024-08-23",
        "close": 1635.00708,
        "direction_boundary": 1686.25415,
        "core_momentum": -0.030391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125536
      },
      {
        "date": "2024-08-30",
        "close": 1652.51355,
        "direction_boundary": 1711.4552,
        "core_momentum": -0.034439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126117
      },
      {
        "date": "2024-09-06",
        "close": 1627.175415,
        "direction_boundary": 1713.810303,
        "core_momentum": -0.050551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128155
      },
      {
        "date": "2024-09-13",
        "close": 1650.843994,
        "direction_boundary": 1697.739014,
        "core_momentum": -0.027622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125675
      },
      {
        "date": "2024-09-20",
        "close": 1644.79187,
        "direction_boundary": 1684.792847,
        "core_momentum": -0.023742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100753
      },
      {
        "date": "2024-09-27",
        "close": 1659.689453,
        "direction_boundary": 1679.435669,
        "core_momentum": -0.011758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100568
      },
      {
        "date": "2024-10-04",
        "close": 1626.635254,
        "direction_boundary": 1653.989746,
        "core_momentum": -0.016538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098311
      },
      {
        "date": "2024-10-11",
        "close": 1604.754395,
        "direction_boundary": 1663.364502,
        "core_momentum": -0.035236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098008
      },
      {
        "date": "2024-10-18",
        "close": 1598.702271,
        "direction_boundary": 1648.632813,
        "core_momentum": -0.030286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097967
      },
      {
        "date": "2024-10-25",
        "close": 1587.529053,
        "direction_boundary": 1669.614624,
        "core_momentum": -0.049164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096142
      },
      {
        "date": "2024-11-01",
        "close": 1592.184692,
        "direction_boundary": 1661.13269,
        "core_momentum": -0.041507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093247
      },
      {
        "date": "2024-11-08",
        "close": 1589.59021,
        "direction_boundary": 1640.737183,
        "core_momentum": -0.031173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091995
      },
      {
        "date": "2024-11-15",
        "close": 1572.29187,
        "direction_boundary": 1661.789551,
        "core_momentum": -0.053856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092841
      },
      {
        "date": "2024-11-22",
        "close": 1589.59021,
        "direction_boundary": 1666.268921,
        "core_momentum": -0.046018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089525
      },
      {
        "date": "2024-11-29",
        "close": 1581.174927,
        "direction_boundary": 1645.216675,
        "core_momentum": -0.038926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089102
      },
      {
        "date": "2024-12-06",
        "close": 1561.071167,
        "direction_boundary": 1645.216675,
        "core_momentum": -0.051146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09003
      },
      {
        "date": "2024-12-13",
        "close": 1547.980469,
        "direction_boundary": 1643.424927,
        "core_momentum": -0.058077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090607
      },
      {
        "date": "2024-12-20",
        "close": 1545.175171,
        "direction_boundary": 1623.268311,
        "core_momentum": -0.048109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090523
      },
      {
        "date": "2024-12-27",
        "close": 1582.109619,
        "direction_boundary": 1648.799683,
        "core_momentum": -0.040448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096918
      },
      {
        "date": "2025-01-03",
        "close": 1579.30481,
        "direction_boundary": 1648.799683,
        "core_momentum": -0.042149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094981
      },
      {
        "date": "2025-01-10",
        "close": 1577.89502,
        "direction_boundary": 1670.657349,
        "core_momentum": -0.055524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089166
      },
      {
        "date": "2025-01-17",
        "close": 1569.409302,
        "direction_boundary": 1656.223999,
        "core_momentum": -0.052417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089096
      },
      {
        "date": "2025-01-24",
        "close": 1584.494995,
        "direction_boundary": 1651.713623,
        "core_momentum": -0.040696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086363
      },
      {
        "date": "2025-01-31",
        "close": 1633.99585,
        "direction_boundary": 1641.790649,
        "core_momentum": -0.004748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095025
      },
      {
        "date": "2025-02-07",
        "close": 1602.409546,
        "direction_boundary": 1612.924072,
        "core_momentum": -0.006519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09933
      },
      {
        "date": "2025-02-14",
        "close": 1610.424072,
        "direction_boundary": 1571.428101,
        "core_momentum": 0.024816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087767
      },
      {
        "date": "2025-02-21",
        "close": 1612.78125,
        "direction_boundary": 1557.445801,
        "core_momentum": 0.03553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087791
      },
      {
        "date": "2025-02-28",
        "close": 1625.981567,
        "direction_boundary": 1559.249878,
        "core_momentum": 0.042797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087221
      },
      {
        "date": "2025-03-07",
        "close": 1584.023682,
        "direction_boundary": 1551.804565,
        "core_momentum": 0.020762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091987
      },
      {
        "date": "2025-03-14",
        "close": 1615.329102,
        "direction_boundary": 1588.741211,
        "core_momentum": 0.016735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093966
      },
      {
        "date": "2025-03-21",
        "close": 1640.121704,
        "direction_boundary": 1676.295166,
        "core_momentum": -0.021579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096449
      },
      {
        "date": "2025-03-28",
        "close": 1658.715942,
        "direction_boundary": 1658.510864,
        "core_momentum": 0.000124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096926
      },
      {
        "date": "2025-04-04",
        "close": 1627.725342,
        "direction_boundary": 1617.469971,
        "core_momentum": 0.00634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096419
      },
      {
        "date": "2025-04-11",
        "close": 1648.703613,
        "direction_boundary": 1640.270264,
        "core_momentum": 0.005141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095925
      },
      {
        "date": "2025-04-18",
        "close": 1659.192749,
        "direction_boundary": 1644.374512,
        "core_momentum": 0.009011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095936
      },
      {
        "date": "2025-04-25",
        "close": 1650.610718,
        "direction_boundary": 1665.806885,
        "core_momentum": -0.009122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095647
      },
      {
        "date": "2025-05-02",
        "close": 1695.904663,
        "direction_boundary": 1691.343628,
        "core_momentum": 0.002697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102016
      },
      {
        "date": "2025-05-09",
        "close": 1678.649048,
        "direction_boundary": 1669.690308,
        "core_momentum": 0.005366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103387
      },
      {
        "date": "2025-05-16",
        "close": 1677.691406,
        "direction_boundary": 1667.401978,
        "core_momentum": 0.006171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101759
      },
      {
        "date": "2025-05-23",
        "close": 1666.200439,
        "direction_boundary": 1629.412598,
        "core_momentum": 0.022577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1018
      },
      {
        "date": "2025-05-30",
        "close": 1687.746094,
        "direction_boundary": 1615.681641,
        "core_momentum": 0.044603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102373
      },
      {
        "date": "2025-06-06",
        "close": 1704.503906,
        "direction_boundary": 1601.950806,
        "core_momentum": 0.064018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100404
      },
      {
        "date": "2025-06-13",
        "close": 1728.443481,
        "direction_boundary": 1601.493042,
        "core_momentum": 0.07927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099936
      },
      {
        "date": "2025-06-20",
        "close": 1736.104126,
        "direction_boundary": 1603.781372,
        "core_momentum": 0.082507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099554
      },
      {
        "date": "2025-06-27",
        "close": 1744.722412,
        "direction_boundary": 1606.52771,
        "core_momentum": 0.086021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095665
      },
      {
        "date": "2025-07-04",
        "close": 1744.243652,
        "direction_boundary": 1584.100342,
        "core_momentum": 0.101094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095514
      },
      {
        "date": "2025-07-11",
        "close": 1754.220093,
        "direction_boundary": 1620.264893,
        "core_momentum": 0.082675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095301
      },
      {
        "date": "2025-07-18",
        "close": 1772.533325,
        "direction_boundary": 1626.253784,
        "core_momentum": 0.089949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094676
      },
      {
        "date": "2025-07-25",
        "close": 1785.063477,
        "direction_boundary": 1594.926636,
        "core_momentum": 0.119214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09448
      },
      {
        "date": "2025-08-01",
        "close": 1831.328735,
        "direction_boundary": 1577.880981,
        "core_momentum": 0.160625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091848
      },
      {
        "date": "2025-08-08",
        "close": 1854.943237,
        "direction_boundary": 1580.184692,
        "core_momentum": 0.173877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08576
      },
      {
        "date": "2025-08-15",
        "close": 1856.870972,
        "direction_boundary": 1633.625122,
        "core_momentum": 0.136657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085994
      },
      {
        "date": "2025-08-22",
        "close": 1881.449219,
        "direction_boundary": 1635.00708,
        "core_momentum": 0.150728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086429
      },
      {
        "date": "2025-08-29",
        "close": 1893.015503,
        "direction_boundary": 1652.51355,
        "core_momentum": 0.145537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08637
      },
      {
        "date": "2025-09-05",
        "close": 1842.894897,
        "direction_boundary": 1627.175415,
        "core_momentum": 0.132573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086885
      },
      {
        "date": "2025-09-12",
        "close": 1909.457886,
        "direction_boundary": 1650.843994,
        "core_momentum": 0.156656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094397
      },
      {
        "date": "2025-09-19",
        "close": 1893.375244,
        "direction_boundary": 1644.79187,
        "core_momentum": 0.151134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095689
      },
      {
        "date": "2025-09-26",
        "close": 1917.255493,
        "direction_boundary": 1659.689453,
        "core_momentum": 0.155189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095857
      },
      {
        "date": "2025-10-03",
        "close": 1883.140747,
        "direction_boundary": 1626.635254,
        "core_momentum": 0.157691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095402
      },
      {
        "date": "2025-10-10",
        "close": 1895.324585,
        "direction_boundary": 1604.754395,
        "core_momentum": 0.181068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094848
      },
      {
        "date": "2025-10-17",
        "close": 1917.255493,
        "direction_boundary": 1598.702271,
        "core_momentum": 0.199257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095224
      },
      {
        "date": "2025-10-24",
        "close": 1949.421021,
        "direction_boundary": 1587.529053,
        "core_momentum": 0.227959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095108
      },
      {
        "date": "2025-10-31",
        "close": 1946.009644,
        "direction_boundary": 1592.184692,
        "core_momentum": 0.222226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090884
      },
      {
        "date": "2025-11-07",
        "close": 1957.706177,
        "direction_boundary": 1589.59021,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088085
      },
      {
        "date": "2025-11-14",
        "close": 1993.746094,
        "direction_boundary": 1572.29187,
        "core_momentum": 0.268051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089171
      },
      {
        "date": "2025-11-21",
        "close": 1988.854736,
        "direction_boundary": 1589.59021,
        "core_momentum": 0.251174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088036
      },
      {
        "date": "2025-11-28",
        "close": 2011.355225,
        "direction_boundary": 1581.174927,
        "core_momentum": 0.272064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087844
      },
      {
        "date": "2025-12-05",
        "close": 1949.234131,
        "direction_boundary": 1561.071167,
        "core_momentum": 0.248652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102334
      },
      {
        "date": "2025-12-12",
        "close": 1969.778076,
        "direction_boundary": 1547.980469,
        "core_momentum": 0.272483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101851
      },
      {
        "date": "2025-12-19",
        "close": 2000.594116,
        "direction_boundary": 1545.175171,
        "core_momentum": 0.294736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102877
      },
      {
        "date": "2025-12-26",
        "close": 2009.887817,
        "direction_boundary": 1582.109619,
        "core_momentum": 0.270385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102881
      },
      {
        "date": "2026-01-02",
        "close": 2011.355225,
        "direction_boundary": 1579.30481,
        "core_momentum": 0.27357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102779
      },
      {
        "date": "2026-01-09",
        "close": 2033.764282,
        "direction_boundary": 1577.89502,
        "core_momentum": 0.28891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103072
      },
      {
        "date": "2026-01-16",
        "close": 2062.346436,
        "direction_boundary": 1569.409302,
        "core_momentum": 0.314091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103516
      },
      {
        "date": "2026-01-23",
        "close": 2000.254272,
        "direction_boundary": 1584.494995,
        "core_momentum": 0.262392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115121
      },
      {
        "date": "2026-01-30",
        "close": 1985.470459,
        "direction_boundary": 1633.99585,
        "core_momentum": 0.215101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112016
      },
      {
        "date": "2026-02-06",
        "close": 2000.74707,
        "direction_boundary": 1602.409546,
        "core_momentum": 0.248587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111349
      },
      {
        "date": "2026-02-13",
        "close": 1997.790283,
        "direction_boundary": 1610.424072,
        "core_momentum": 0.240537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111489
      },
      {
        "date": "2026-02-20",
        "close": 2005.675049,
        "direction_boundary": 1612.78125,
        "core_momentum": 0.243613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110508
      },
      {
        "date": "2026-02-27",
        "close": 2020.458862,
        "direction_boundary": 1625.981567,
        "core_momentum": 0.242609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110602
      },
      {
        "date": "2026-03-06",
        "close": 1978.571289,
        "direction_boundary": 1584.023682,
        "core_momentum": 0.249079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107744
      },
      {
        "date": "2026-03-13",
        "close": 1969.22583,
        "direction_boundary": 1615.329102,
        "core_momentum": 0.219086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097216
      },
      {
        "date": "2026-03-20",
        "close": 1972.712891,
        "direction_boundary": 1640.121704,
        "core_momentum": 0.202784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096216
      },
      {
        "date": "2026-03-27",
        "close": 1922.896973,
        "direction_boundary": 1658.715942,
        "core_momentum": 0.159268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101885
      },
      {
        "date": "2026-04-03",
        "close": 1910.442871,
        "direction_boundary": 1627.725342,
        "core_momentum": 0.173689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099021
      },
      {
        "date": "2026-04-10",
        "close": 1932.860107,
        "direction_boundary": 1648.703613,
        "core_momentum": 0.172351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099902
      },
      {
        "date": "2026-04-17",
        "close": 1943.81958,
        "direction_boundary": 1659.192749,
        "core_momentum": 0.171545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098968
      },
      {
        "date": "2026-04-24",
        "close": 1922.896973,
        "direction_boundary": 1650.610718,
        "core_momentum": 0.164961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097342
      },
      {
        "date": "2026-05-01",
        "close": 1904.963135,
        "direction_boundary": 1695.904663,
        "core_momentum": 0.123273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098104
      },
      {
        "date": "2026-05-08",
        "close": 1894.0,
        "direction_boundary": 1678.649048,
        "core_momentum": 0.128288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097826
      },
      {
        "date": "2026-05-15",
        "close": 1857.0,
        "direction_boundary": 1677.691406,
        "core_momentum": 0.106878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096844
      },
      {
        "date": "2026-05-22",
        "close": 1827.0,
        "direction_boundary": 1666.200439,
        "core_momentum": 0.096507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098647
      },
      {
        "date": "2026-05-29",
        "close": 1837.0,
        "direction_boundary": 1687.746094,
        "core_momentum": 0.088434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09726
      },
      {
        "date": "2026-06-05",
        "close": 1767.545776,
        "direction_boundary": 1704.503906,
        "core_momentum": 0.036985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101775
      },
      {
        "date": "2026-06-12",
        "close": 1813.223877,
        "direction_boundary": 1728.443481,
        "core_momentum": 0.04905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107931
      },
      {
        "date": "2026-06-19",
        "close": 1787.405884,
        "direction_boundary": 1736.104126,
        "core_momentum": 0.02955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105496
      },
      {
        "date": "2026-06-26",
        "close": 1838.049072,
        "direction_boundary": 1744.722412,
        "core_momentum": 0.053491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114061
      },
      {
        "date": "2026-07-03",
        "close": 1854.930054,
        "direction_boundary": 1744.243652,
        "core_momentum": 0.063458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115266
      },
      {
        "date": "2026-07-10",
        "close": 1846.0,
        "direction_boundary": 1754.220093,
        "core_momentum": 0.052319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113444
      },
      {
        "date": "2026-07-17",
        "close": 1859.0,
        "direction_boundary": 1772.533325,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111676
      },
      {
        "date": "2026-07-24",
        "close": 1890.0,
        "direction_boundary": 1785.063477,
        "core_momentum": 0.058786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10831
      },
      {
        "date": "2026-07-31",
        "close": 1900.0,
        "direction_boundary": 1831.328735,
        "core_momentum": 0.037498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108513
      },
      {
        "date": "2026-08-07",
        "close": 1831.0,
        "direction_boundary": 1854.943237,
        "core_momentum": -0.012908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1660.611084,
        "volume": 179100
      },
      {
        "date": "2023-08-25",
        "close": 1686.25415,
        "volume": 96200
      },
      {
        "date": "2023-09-01",
        "close": 1711.4552,
        "volume": 124500
      },
      {
        "date": "2023-09-08",
        "close": 1713.810303,
        "volume": 262300
      },
      {
        "date": "2023-09-15",
        "close": 1697.739014,
        "volume": 174100
      },
      {
        "date": "2023-09-22",
        "close": 1684.792847,
        "volume": 128200
      },
      {
        "date": "2023-09-29",
        "close": 1679.435669,
        "volume": 236300
      },
      {
        "date": "2023-10-06",
        "close": 1653.989746,
        "volume": 237000
      },
      {
        "date": "2023-10-13",
        "close": 1663.364502,
        "volume": 97800
      },
      {
        "date": "2023-10-20",
        "close": 1648.632813,
        "volume": 131000
      },
      {
        "date": "2023-10-27",
        "close": 1669.614624,
        "volume": 542700
      },
      {
        "date": "2023-11-03",
        "close": 1661.13269,
        "volume": 572200
      },
      {
        "date": "2023-11-10",
        "close": 1640.737183,
        "volume": 640600
      },
      {
        "date": "2023-11-17",
        "close": 1661.789551,
        "volume": 339600
      },
      {
        "date": "2023-11-24",
        "close": 1666.268921,
        "volume": 42300
      },
      {
        "date": "2023-12-01",
        "close": 1645.216675,
        "volume": 399600
      },
      {
        "date": "2023-12-08",
        "close": 1645.216675,
        "volume": 261500
      },
      {
        "date": "2023-12-15",
        "close": 1643.424927,
        "volume": 908100
      },
      {
        "date": "2023-12-22",
        "close": 1623.268311,
        "volume": 1104700
      },
      {
        "date": "2023-12-29",
        "close": 1648.799683,
        "volume": 3109300
      },
      {
        "date": "2024-01-05",
        "close": 1648.799683,
        "volume": 111200
      },
      {
        "date": "2024-01-12",
        "close": 1670.657349,
        "volume": 3459500
      },
      {
        "date": "2024-01-19",
        "close": 1656.223999,
        "volume": 278000
      },
      {
        "date": "2024-01-26",
        "close": 1651.713623,
        "volume": 420200
      },
      {
        "date": "2024-02-02",
        "close": 1641.790649,
        "volume": 223300
      },
      {
        "date": "2024-02-09",
        "close": 1612.924072,
        "volume": 271000
      },
      {
        "date": "2024-02-16",
        "close": 1571.428101,
        "volume": 4475200
      },
      {
        "date": "2024-02-23",
        "close": 1557.445801,
        "volume": 6530400
      },
      {
        "date": "2024-03-01",
        "close": 1559.249878,
        "volume": 1492000
      },
      {
        "date": "2024-03-08",
        "close": 1551.804565,
        "volume": 885100
      },
      {
        "date": "2024-03-15",
        "close": 1588.741211,
        "volume": 767400
      },
      {
        "date": "2024-03-22",
        "close": 1676.295166,
        "volume": 812300
      },
      {
        "date": "2024-03-29",
        "close": 1658.510864,
        "volume": 578400
      },
      {
        "date": "2024-04-05",
        "close": 1617.469971,
        "volume": 454400
      },
      {
        "date": "2024-04-12",
        "close": 1640.270264,
        "volume": 403600
      },
      {
        "date": "2024-04-19",
        "close": 1644.374512,
        "volume": 566700
      },
      {
        "date": "2024-04-26",
        "close": 1665.806885,
        "volume": 356600
      },
      {
        "date": "2024-05-03",
        "close": 1691.343628,
        "volume": 290700
      },
      {
        "date": "2024-05-10",
        "close": 1669.690308,
        "volume": 201000
      },
      {
        "date": "2024-05-17",
        "close": 1667.401978,
        "volume": 85100
      },
      {
        "date": "2024-05-24",
        "close": 1629.412598,
        "volume": 219500
      },
      {
        "date": "2024-05-31",
        "close": 1615.681641,
        "volume": 233100
      },
      {
        "date": "2024-06-07",
        "close": 1601.950806,
        "volume": 372400
      },
      {
        "date": "2024-06-14",
        "close": 1601.493042,
        "volume": 184700
      },
      {
        "date": "2024-06-21",
        "close": 1603.781372,
        "volume": 268300
      },
      {
        "date": "2024-06-28",
        "close": 1606.52771,
        "volume": 423000
      },
      {
        "date": "2024-07-05",
        "close": 1584.100342,
        "volume": 388800
      },
      {
        "date": "2024-07-12",
        "close": 1620.264893,
        "volume": 349800
      },
      {
        "date": "2024-07-19",
        "close": 1626.253784,
        "volume": 79100
      },
      {
        "date": "2024-07-26",
        "close": 1594.926636,
        "volume": 171000
      },
      {
        "date": "2024-08-02",
        "close": 1577.880981,
        "volume": 912200
      },
      {
        "date": "2024-08-09",
        "close": 1580.184692,
        "volume": 308800
      },
      {
        "date": "2024-08-16",
        "close": 1633.625122,
        "volume": 118500
      },
      {
        "date": "2024-08-23",
        "close": 1635.00708,
        "volume": 64400
      },
      {
        "date": "2024-08-30",
        "close": 1652.51355,
        "volume": 159400
      },
      {
        "date": "2024-09-06",
        "close": 1627.175415,
        "volume": 209700
      },
      {
        "date": "2024-09-13",
        "close": 1650.843994,
        "volume": 66300
      },
      {
        "date": "2024-09-20",
        "close": 1644.79187,
        "volume": 908700
      },
      {
        "date": "2024-09-27",
        "close": 1659.689453,
        "volume": 1715600
      },
      {
        "date": "2024-10-04",
        "close": 1626.635254,
        "volume": 200000
      },
      {
        "date": "2024-10-11",
        "close": 1604.754395,
        "volume": 147500
      },
      {
        "date": "2024-10-18",
        "close": 1598.702271,
        "volume": 119900
      },
      {
        "date": "2024-10-25",
        "close": 1587.529053,
        "volume": 125300
      },
      {
        "date": "2024-11-01",
        "close": 1592.184692,
        "volume": 74100
      },
      {
        "date": "2024-11-08",
        "close": 1589.59021,
        "volume": 237300
      },
      {
        "date": "2024-11-15",
        "close": 1572.29187,
        "volume": 222400
      },
      {
        "date": "2024-11-22",
        "close": 1589.59021,
        "volume": 89600
      },
      {
        "date": "2024-11-29",
        "close": 1581.174927,
        "volume": 764900
      },
      {
        "date": "2024-12-06",
        "close": 1561.071167,
        "volume": 928300
      },
      {
        "date": "2024-12-13",
        "close": 1547.980469,
        "volume": 315800
      },
      {
        "date": "2024-12-20",
        "close": 1545.175171,
        "volume": 293800
      },
      {
        "date": "2024-12-27",
        "close": 1582.109619,
        "volume": 463400
      },
      {
        "date": "2025-01-03",
        "close": 1579.30481,
        "volume": 50900
      },
      {
        "date": "2025-01-10",
        "close": 1577.89502,
        "volume": 369500
      },
      {
        "date": "2025-01-17",
        "close": 1569.409302,
        "volume": 89900
      },
      {
        "date": "2025-01-24",
        "close": 1584.494995,
        "volume": 326600
      },
      {
        "date": "2025-01-31",
        "close": 1633.99585,
        "volume": 272400
      },
      {
        "date": "2025-02-07",
        "close": 1602.409546,
        "volume": 208500
      },
      {
        "date": "2025-02-14",
        "close": 1610.424072,
        "volume": 93300
      },
      {
        "date": "2025-02-21",
        "close": 1612.78125,
        "volume": 82200
      },
      {
        "date": "2025-02-28",
        "close": 1625.981567,
        "volume": 173800
      },
      {
        "date": "2025-03-07",
        "close": 1584.023682,
        "volume": 400700
      },
      {
        "date": "2025-03-14",
        "close": 1615.329102,
        "volume": 96200
      },
      {
        "date": "2025-03-21",
        "close": 1640.121704,
        "volume": 124000
      },
      {
        "date": "2025-03-28",
        "close": 1658.715942,
        "volume": 156200
      },
      {
        "date": "2025-04-04",
        "close": 1627.725342,
        "volume": 198000
      },
      {
        "date": "2025-04-11",
        "close": 1648.703613,
        "volume": 698900
      },
      {
        "date": "2025-04-18",
        "close": 1659.192749,
        "volume": 183400
      },
      {
        "date": "2025-04-25",
        "close": 1650.610718,
        "volume": 140000
      },
      {
        "date": "2025-05-02",
        "close": 1695.904663,
        "volume": 268000
      },
      {
        "date": "2025-05-09",
        "close": 1678.649048,
        "volume": 220200
      },
      {
        "date": "2025-05-16",
        "close": 1677.691406,
        "volume": 289100
      },
      {
        "date": "2025-05-23",
        "close": 1666.200439,
        "volume": 162000
      },
      {
        "date": "2025-05-30",
        "close": 1687.746094,
        "volume": 163800
      },
      {
        "date": "2025-06-06",
        "close": 1704.503906,
        "volume": 67500
      },
      {
        "date": "2025-06-13",
        "close": 1728.443481,
        "volume": 125400
      },
      {
        "date": "2025-06-20",
        "close": 1736.104126,
        "volume": 126200
      },
      {
        "date": "2025-06-27",
        "close": 1744.722412,
        "volume": 240700
      },
      {
        "date": "2025-07-04",
        "close": 1744.243652,
        "volume": 202400
      },
      {
        "date": "2025-07-11",
        "close": 1754.220093,
        "volume": 89600
      },
      {
        "date": "2025-07-18",
        "close": 1772.533325,
        "volume": 110200
      },
      {
        "date": "2025-07-25",
        "close": 1785.063477,
        "volume": 119300
      },
      {
        "date": "2025-08-01",
        "close": 1831.328735,
        "volume": 168800
      },
      {
        "date": "2025-08-08",
        "close": 1854.943237,
        "volume": 283600
      },
      {
        "date": "2025-08-15",
        "close": 1856.870972,
        "volume": 157900
      },
      {
        "date": "2025-08-22",
        "close": 1881.449219,
        "volume": 193900
      },
      {
        "date": "2025-08-29",
        "close": 1893.015503,
        "volume": 469100
      },
      {
        "date": "2025-09-05",
        "close": 1842.894897,
        "volume": 1256200
      },
      {
        "date": "2025-09-12",
        "close": 1909.457886,
        "volume": 271200
      },
      {
        "date": "2025-09-19",
        "close": 1893.375244,
        "volume": 461100
      },
      {
        "date": "2025-09-26",
        "close": 1917.255493,
        "volume": 145600
      },
      {
        "date": "2025-10-03",
        "close": 1883.140747,
        "volume": 474500
      },
      {
        "date": "2025-10-10",
        "close": 1895.324585,
        "volume": 193600
      },
      {
        "date": "2025-10-17",
        "close": 1917.255493,
        "volume": 180500
      },
      {
        "date": "2025-10-24",
        "close": 1949.421021,
        "volume": 305100
      },
      {
        "date": "2025-10-31",
        "close": 1946.009644,
        "volume": 408400
      },
      {
        "date": "2025-11-07",
        "close": 1957.706177,
        "volume": 241400
      },
      {
        "date": "2025-11-14",
        "close": 1993.746094,
        "volume": 380800
      },
      {
        "date": "2025-11-21",
        "close": 1988.854736,
        "volume": 269700
      },
      {
        "date": "2025-11-28",
        "close": 2011.355225,
        "volume": 272600
      },
      {
        "date": "2025-12-05",
        "close": 1949.234131,
        "volume": 742800
      },
      {
        "date": "2025-12-12",
        "close": 1969.778076,
        "volume": 330600
      },
      {
        "date": "2025-12-19",
        "close": 2000.594116,
        "volume": 177100
      },
      {
        "date": "2025-12-26",
        "close": 2009.887817,
        "volume": 203600
      },
      {
        "date": "2026-01-02",
        "close": 2011.355225,
        "volume": 97800
      },
      {
        "date": "2026-01-09",
        "close": 2033.764282,
        "volume": 255400
      },
      {
        "date": "2026-01-16",
        "close": 2062.346436,
        "volume": 201800
      },
      {
        "date": "2026-01-23",
        "close": 2000.254272,
        "volume": 406700
      },
      {
        "date": "2026-01-30",
        "close": 1985.470459,
        "volume": 320500
      },
      {
        "date": "2026-02-06",
        "close": 2000.74707,
        "volume": 183300
      },
      {
        "date": "2026-02-13",
        "close": 1997.790283,
        "volume": 503500
      },
      {
        "date": "2026-02-20",
        "close": 2005.675049,
        "volume": 377400
      },
      {
        "date": "2026-02-27",
        "close": 2020.458862,
        "volume": 324400
      },
      {
        "date": "2026-03-06",
        "close": 1978.571289,
        "volume": 827000
      },
      {
        "date": "2026-03-13",
        "close": 1969.22583,
        "volume": 929000
      },
      {
        "date": "2026-03-20",
        "close": 1972.712891,
        "volume": 129400
      },
      {
        "date": "2026-03-27",
        "close": 1922.896973,
        "volume": 454700
      },
      {
        "date": "2026-04-03",
        "close": 1910.442871,
        "volume": 371000
      },
      {
        "date": "2026-04-10",
        "close": 1932.860107,
        "volume": 164059
      },
      {
        "date": "2026-04-17",
        "close": 1943.81958,
        "volume": 240687
      },
      {
        "date": "2026-04-24",
        "close": 1922.896973,
        "volume": 283135
      },
      {
        "date": "2026-05-01",
        "close": 1904.963135,
        "volume": 231164
      },
      {
        "date": "2026-05-08",
        "close": 1894.0,
        "volume": 126619
      },
      {
        "date": "2026-05-15",
        "close": 1857.0,
        "volume": 185860
      },
      {
        "date": "2026-05-22",
        "close": 1827.0,
        "volume": 238937
      },
      {
        "date": "2026-05-29",
        "close": 1837.0,
        "volume": 214474
      },
      {
        "date": "2026-06-05",
        "close": 1767.545776,
        "volume": 89917
      },
      {
        "date": "2026-06-12",
        "close": 1813.223877,
        "volume": 49337
      },
      {
        "date": "2026-06-19",
        "close": 1787.405884,
        "volume": 14446
      },
      {
        "date": "2026-06-26",
        "close": 1838.049072,
        "volume": 74887
      },
      {
        "date": "2026-07-03",
        "close": 1854.930054,
        "volume": 43078
      },
      {
        "date": "2026-07-10",
        "close": 1846.0,
        "volume": 184596
      },
      {
        "date": "2026-07-17",
        "close": 1859.0,
        "volume": 307814
      },
      {
        "date": "2026-07-24",
        "close": 1890.0,
        "volume": 408654
      },
      {
        "date": "2026-07-31",
        "close": 1900.0,
        "volume": 536218
      },
      {
        "date": "2026-08-07",
        "close": 1831.0,
        "volume": 215993
      }
    ],
    "sharemaestro_context": {
      "trend": 1911.109558,
      "fair_value": 1736.287449,
      "market_activity": -21.987942,
      "market_dynamics": 0.571022,
      "relative_strength": -21.679904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014774,
        "directional_follow_through": 0.2143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.005377,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.00066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027387,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.028088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00874,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.011579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.008857
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.012467
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.021759
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.012488
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.049511
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.016572
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.003046
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.000287
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.120346
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}