{
  "ticker": {
    "uuid": "fe5c272f-6d9d-40fa-a891-70c54aa18060",
    "symbol": "4157",
    "name": "TaiGen Biopharmaceuticals Holdings Limited",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 8.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.23,
    "boundary_margin": 0.074119,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.30614,
    "volatility_stability": 0.7946,
    "risk_context": 0.3266,
    "current_regime": {
      "move": 0.007982,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.532,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30563
      },
      {
        "date": "2023-08-18",
        "close": 15.0,
        "direction_boundary": 16.549999,
        "core_momentum": -0.093656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30563
      },
      {
        "date": "2023-08-25",
        "close": 14.85,
        "direction_boundary": 17.65,
        "core_momentum": -0.15864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305788
      },
      {
        "date": "2023-09-01",
        "close": 15.4,
        "direction_boundary": 18.200001,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310157
      },
      {
        "date": "2023-09-08",
        "close": 15.0,
        "direction_boundary": 18.4,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305575
      },
      {
        "date": "2023-09-15",
        "close": 14.95,
        "direction_boundary": 18.1,
        "core_momentum": -0.174033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298741
      },
      {
        "date": "2023-09-22",
        "close": 14.8,
        "direction_boundary": 17.1,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267996
      },
      {
        "date": "2023-09-29",
        "close": 14.45,
        "direction_boundary": 16.9,
        "core_momentum": -0.14497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26363
      },
      {
        "date": "2023-10-06",
        "close": 14.75,
        "direction_boundary": 15.25,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264236
      },
      {
        "date": "2023-10-13",
        "close": 14.5,
        "direction_boundary": 15.3,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265042
      },
      {
        "date": "2023-10-20",
        "close": 14.05,
        "direction_boundary": 14.6,
        "core_momentum": -0.037671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267102
      },
      {
        "date": "2023-10-27",
        "close": 14.95,
        "direction_boundary": 14.25,
        "core_momentum": 0.049123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27916
      },
      {
        "date": "2023-11-03",
        "close": 14.85,
        "direction_boundary": 13.9,
        "core_momentum": 0.068345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277149
      },
      {
        "date": "2023-11-10",
        "close": 15.15,
        "direction_boundary": 14.85,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271553
      },
      {
        "date": "2023-11-17",
        "close": 14.85,
        "direction_boundary": 14.75,
        "core_momentum": 0.00678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272659
      },
      {
        "date": "2023-11-24",
        "close": 15.0,
        "direction_boundary": 15.3,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272975
      },
      {
        "date": "2023-12-01",
        "close": 16.049999,
        "direction_boundary": 15.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288468
      },
      {
        "date": "2023-12-08",
        "close": 15.55,
        "direction_boundary": 15.65,
        "core_momentum": -0.00639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288921
      },
      {
        "date": "2023-12-15",
        "close": 15.3,
        "direction_boundary": 15.45,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286117
      },
      {
        "date": "2023-12-22",
        "close": 15.35,
        "direction_boundary": 17.049999,
        "core_momentum": -0.099707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285707
      },
      {
        "date": "2023-12-29",
        "close": 15.2,
        "direction_boundary": 16.15,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212749
      },
      {
        "date": "2024-01-05",
        "close": 15.1,
        "direction_boundary": 16.049999,
        "core_momentum": -0.05919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192133
      },
      {
        "date": "2024-01-12",
        "close": 15.25,
        "direction_boundary": 15.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.185731
      },
      {
        "date": "2024-01-19",
        "close": 14.8,
        "direction_boundary": 15.1,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189585
      },
      {
        "date": "2024-01-26",
        "close": 15.05,
        "direction_boundary": 15.0,
        "core_momentum": 0.003333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187864
      },
      {
        "date": "2024-02-02",
        "close": 14.9,
        "direction_boundary": 15.95,
        "core_momentum": -0.065831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188122
      },
      {
        "date": "2024-02-09",
        "close": 14.95,
        "direction_boundary": 15.6,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182705
      },
      {
        "date": "2024-02-16",
        "close": 15.4,
        "direction_boundary": 15.6,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187317
      },
      {
        "date": "2024-02-23",
        "close": 15.1,
        "direction_boundary": 15.5,
        "core_momentum": -0.025806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188922
      },
      {
        "date": "2024-03-01",
        "close": 15.2,
        "direction_boundary": 15.6,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182049
      },
      {
        "date": "2024-03-08",
        "close": 14.55,
        "direction_boundary": 14.9,
        "core_momentum": -0.02349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188463
      },
      {
        "date": "2024-03-15",
        "close": 14.65,
        "direction_boundary": 14.25,
        "core_momentum": 0.02807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188758
      },
      {
        "date": "2024-03-22",
        "close": 14.9,
        "direction_boundary": 15.65,
        "core_momentum": -0.047923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189808
      },
      {
        "date": "2024-03-29",
        "close": 15.5,
        "direction_boundary": 15.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193968
      },
      {
        "date": "2024-04-05",
        "close": 15.05,
        "direction_boundary": 15.25,
        "core_momentum": -0.013115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197136
      },
      {
        "date": "2024-04-12",
        "close": 14.95,
        "direction_boundary": 15.3,
        "core_momentum": -0.022876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195771
      },
      {
        "date": "2024-04-19",
        "close": 16.450001,
        "direction_boundary": 15.0,
        "core_momentum": 0.096667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229742
      },
      {
        "date": "2024-04-26",
        "close": 15.4,
        "direction_boundary": 15.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.235834
      },
      {
        "date": "2024-05-03",
        "close": 15.0,
        "direction_boundary": 15.75,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23869
      },
      {
        "date": "2024-05-10",
        "close": 15.3,
        "direction_boundary": 15.05,
        "core_momentum": 0.016611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238657
      },
      {
        "date": "2024-05-17",
        "close": 15.55,
        "direction_boundary": 14.9,
        "core_momentum": 0.043624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237754
      },
      {
        "date": "2024-05-24",
        "close": 15.05,
        "direction_boundary": 14.85,
        "core_momentum": 0.013468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242123
      },
      {
        "date": "2024-05-31",
        "close": 15.2,
        "direction_boundary": 14.85,
        "core_momentum": 0.023569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222346
      },
      {
        "date": "2024-06-07",
        "close": 15.4,
        "direction_boundary": 15.35,
        "core_momentum": 0.003257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219082
      },
      {
        "date": "2024-06-14",
        "close": 15.05,
        "direction_boundary": 15.85,
        "core_momentum": -0.050473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220261
      },
      {
        "date": "2024-06-21",
        "close": 15.15,
        "direction_boundary": 15.65,
        "core_momentum": -0.031949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220429
      },
      {
        "date": "2024-06-28",
        "close": 15.15,
        "direction_boundary": 17.85,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22002
      },
      {
        "date": "2024-07-05",
        "close": 15.1,
        "direction_boundary": 16.65,
        "core_momentum": -0.093093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219873
      },
      {
        "date": "2024-07-12",
        "close": 14.65,
        "direction_boundary": 16.0,
        "core_momentum": -0.084375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223283
      },
      {
        "date": "2024-07-19",
        "close": 14.3,
        "direction_boundary": 16.049999,
        "core_momentum": -0.109034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221954
      },
      {
        "date": "2024-07-26",
        "close": 14.1,
        "direction_boundary": 15.6,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22105
      },
      {
        "date": "2024-08-02",
        "close": 14.0,
        "direction_boundary": 15.5,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22089
      },
      {
        "date": "2024-08-09",
        "close": 14.3,
        "direction_boundary": 15.0,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223194
      },
      {
        "date": "2024-08-16",
        "close": 14.55,
        "direction_boundary": 15.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220366
      },
      {
        "date": "2024-08-23",
        "close": 14.3,
        "direction_boundary": 14.85,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220018
      },
      {
        "date": "2024-08-30",
        "close": 14.5,
        "direction_boundary": 15.4,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220825
      },
      {
        "date": "2024-09-06",
        "close": 13.9,
        "direction_boundary": 15.0,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220285
      },
      {
        "date": "2024-09-13",
        "close": 14.2,
        "direction_boundary": 14.95,
        "core_momentum": -0.050167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222327
      },
      {
        "date": "2024-09-20",
        "close": 14.65,
        "direction_boundary": 14.8,
        "core_momentum": -0.010135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225513
      },
      {
        "date": "2024-09-27",
        "close": 14.55,
        "direction_boundary": 14.45,
        "core_momentum": 0.00692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218053
      },
      {
        "date": "2024-10-04",
        "close": 14.8,
        "direction_boundary": 14.75,
        "core_momentum": 0.00339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216051
      },
      {
        "date": "2024-10-11",
        "close": 14.3,
        "direction_boundary": 14.5,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220954
      },
      {
        "date": "2024-10-18",
        "close": 14.2,
        "direction_boundary": 14.05,
        "core_momentum": 0.010676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170655
      },
      {
        "date": "2024-10-25",
        "close": 14.1,
        "direction_boundary": 14.95,
        "core_momentum": -0.056856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146928
      },
      {
        "date": "2024-11-01",
        "close": 14.1,
        "direction_boundary": 14.85,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143201
      },
      {
        "date": "2024-11-08",
        "close": 13.7,
        "direction_boundary": 15.15,
        "core_momentum": -0.09571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143995
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "direction_boundary": 14.85,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226027
      },
      {
        "date": "2024-11-22",
        "close": 12.55,
        "direction_boundary": 15.0,
        "core_momentum": -0.163333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235789
      },
      {
        "date": "2024-11-29",
        "close": 12.5,
        "direction_boundary": 16.049999,
        "core_momentum": -0.221184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23458
      },
      {
        "date": "2024-12-06",
        "close": 12.0,
        "direction_boundary": 15.55,
        "core_momentum": -0.228296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237011
      },
      {
        "date": "2024-12-13",
        "close": 11.45,
        "direction_boundary": 15.3,
        "core_momentum": -0.251634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241986
      },
      {
        "date": "2024-12-20",
        "close": 10.9,
        "direction_boundary": 15.35,
        "core_momentum": -0.289902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246428
      },
      {
        "date": "2024-12-27",
        "close": 11.5,
        "direction_boundary": 15.2,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262608
      },
      {
        "date": "2025-01-03",
        "close": 11.3,
        "direction_boundary": 15.1,
        "core_momentum": -0.251656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262559
      },
      {
        "date": "2025-01-10",
        "close": 11.35,
        "direction_boundary": 15.25,
        "core_momentum": -0.255738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261915
      },
      {
        "date": "2025-01-17",
        "close": 10.7,
        "direction_boundary": 14.8,
        "core_momentum": -0.277027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270049
      },
      {
        "date": "2025-01-24",
        "close": 10.8,
        "direction_boundary": 15.05,
        "core_momentum": -0.282392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271485
      },
      {
        "date": "2025-02-07",
        "close": 11.7,
        "direction_boundary": 14.9,
        "core_momentum": -0.214765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299011
      },
      {
        "date": "2025-02-14",
        "close": 12.15,
        "direction_boundary": 14.95,
        "core_momentum": -0.187291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302973
      },
      {
        "date": "2025-02-21",
        "close": 11.55,
        "direction_boundary": 15.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307021
      },
      {
        "date": "2025-02-28",
        "close": 11.5,
        "direction_boundary": 15.1,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306835
      },
      {
        "date": "2025-03-07",
        "close": 11.15,
        "direction_boundary": 15.2,
        "core_momentum": -0.266447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30662
      },
      {
        "date": "2025-03-14",
        "close": 11.05,
        "direction_boundary": 14.55,
        "core_momentum": -0.24055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303093
      },
      {
        "date": "2025-03-21",
        "close": 11.4,
        "direction_boundary": 14.65,
        "core_momentum": -0.221843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305349
      },
      {
        "date": "2025-03-28",
        "close": 11.0,
        "direction_boundary": 14.9,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302055
      },
      {
        "date": "2025-04-04",
        "close": 10.75,
        "direction_boundary": 15.5,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302438
      },
      {
        "date": "2025-04-11",
        "close": 9.15,
        "direction_boundary": 15.05,
        "core_momentum": -0.392027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363439
      },
      {
        "date": "2025-04-18",
        "close": 9.58,
        "direction_boundary": 14.95,
        "core_momentum": -0.359197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373347
      },
      {
        "date": "2025-04-25",
        "close": 9.52,
        "direction_boundary": 16.450001,
        "core_momentum": -0.421277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373382
      },
      {
        "date": "2025-05-02",
        "close": 10.15,
        "direction_boundary": 15.4,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389247
      },
      {
        "date": "2025-05-09",
        "close": 10.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388827
      },
      {
        "date": "2025-05-16",
        "close": 9.8,
        "direction_boundary": 15.3,
        "core_momentum": -0.359477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388322
      },
      {
        "date": "2025-05-23",
        "close": 10.0,
        "direction_boundary": 15.55,
        "core_momentum": -0.356913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350114
      },
      {
        "date": "2025-05-30",
        "close": 9.72,
        "direction_boundary": 15.05,
        "core_momentum": -0.354153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34309
      },
      {
        "date": "2025-06-06",
        "close": 9.36,
        "direction_boundary": 15.2,
        "core_momentum": -0.384211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345128
      },
      {
        "date": "2025-06-13",
        "close": 9.42,
        "direction_boundary": 15.4,
        "core_momentum": -0.388312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343208
      },
      {
        "date": "2025-06-20",
        "close": 9.6,
        "direction_boundary": 15.05,
        "core_momentum": -0.362126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340917
      },
      {
        "date": "2025-06-27",
        "close": 9.45,
        "direction_boundary": 15.15,
        "core_momentum": -0.376238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335701
      },
      {
        "date": "2025-07-04",
        "close": 8.56,
        "direction_boundary": 15.15,
        "core_momentum": -0.434983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3484
      },
      {
        "date": "2025-07-11",
        "close": 8.34,
        "direction_boundary": 15.1,
        "core_momentum": -0.447682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348901
      },
      {
        "date": "2025-07-18",
        "close": 8.52,
        "direction_boundary": 14.65,
        "core_momentum": -0.41843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351247
      },
      {
        "date": "2025-07-25",
        "close": 8.14,
        "direction_boundary": 14.3,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348076
      },
      {
        "date": "2025-08-01",
        "close": 7.86,
        "direction_boundary": 14.1,
        "core_momentum": -0.442553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348453
      },
      {
        "date": "2025-08-08",
        "close": 8.23,
        "direction_boundary": 14.0,
        "core_momentum": -0.412143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333293
      },
      {
        "date": "2025-08-15",
        "close": 9.12,
        "direction_boundary": 14.3,
        "core_momentum": -0.362238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364025
      },
      {
        "date": "2025-08-22",
        "close": 10.05,
        "direction_boundary": 14.55,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388695
      },
      {
        "date": "2025-08-29",
        "close": 9.59,
        "direction_boundary": 14.3,
        "core_momentum": -0.329371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392922
      },
      {
        "date": "2025-09-05",
        "close": 9.69,
        "direction_boundary": 14.5,
        "core_momentum": -0.331724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392064
      },
      {
        "date": "2025-09-12",
        "close": 9.39,
        "direction_boundary": 13.9,
        "core_momentum": -0.32446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393709
      },
      {
        "date": "2025-09-19",
        "close": 8.35,
        "direction_boundary": 14.2,
        "core_momentum": -0.411972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418571
      },
      {
        "date": "2025-09-26",
        "close": 8.69,
        "direction_boundary": 14.65,
        "core_momentum": -0.406826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423106
      },
      {
        "date": "2025-10-03",
        "close": 9.12,
        "direction_boundary": 14.55,
        "core_momentum": -0.373196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429908
      },
      {
        "date": "2025-10-10",
        "close": 8.73,
        "direction_boundary": 14.8,
        "core_momentum": -0.410135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372305
      },
      {
        "date": "2025-10-17",
        "close": 8.25,
        "direction_boundary": 14.3,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37315
      },
      {
        "date": "2025-10-24",
        "close": 8.38,
        "direction_boundary": 14.2,
        "core_momentum": -0.409859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374323
      },
      {
        "date": "2025-10-31",
        "close": 9.09,
        "direction_boundary": 14.1,
        "core_momentum": -0.355319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381379
      },
      {
        "date": "2025-11-07",
        "close": 9.14,
        "direction_boundary": 14.1,
        "core_momentum": -0.351773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381288
      },
      {
        "date": "2025-11-14",
        "close": 9.46,
        "direction_boundary": 13.7,
        "core_momentum": -0.309489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384003
      },
      {
        "date": "2025-11-21",
        "close": 9.16,
        "direction_boundary": 12.0,
        "core_momentum": -0.236667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384997
      },
      {
        "date": "2025-11-28",
        "close": 9.78,
        "direction_boundary": 12.55,
        "core_momentum": -0.220717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394687
      },
      {
        "date": "2025-12-05",
        "close": 11.3,
        "direction_boundary": 12.5,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438112
      },
      {
        "date": "2025-12-12",
        "close": 12.65,
        "direction_boundary": 12.0,
        "core_momentum": 0.054167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461926
      },
      {
        "date": "2025-12-19",
        "close": 12.4,
        "direction_boundary": 11.45,
        "core_momentum": 0.082969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463793
      },
      {
        "date": "2025-12-26",
        "close": 11.95,
        "direction_boundary": 10.9,
        "core_momentum": 0.09633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467056
      },
      {
        "date": "2026-01-02",
        "close": 13.15,
        "direction_boundary": 11.5,
        "core_momentum": 0.143478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454913
      },
      {
        "date": "2026-01-09",
        "close": 15.35,
        "direction_boundary": 11.3,
        "core_momentum": 0.358407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488877
      },
      {
        "date": "2026-01-16",
        "close": 14.4,
        "direction_boundary": 11.35,
        "core_momentum": 0.268722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50368
      },
      {
        "date": "2026-01-23",
        "close": 14.3,
        "direction_boundary": 10.7,
        "core_momentum": 0.336449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496378
      },
      {
        "date": "2026-01-30",
        "close": 13.6,
        "direction_boundary": 10.8,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500277
      },
      {
        "date": "2026-02-06",
        "close": 12.35,
        "direction_boundary": 11.7,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524489
      },
      {
        "date": "2026-02-13",
        "close": 12.2,
        "direction_boundary": 12.15,
        "core_momentum": 0.004115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510352
      },
      {
        "date": "2026-02-27",
        "close": 12.35,
        "direction_boundary": 11.55,
        "core_momentum": 0.069264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495121
      },
      {
        "date": "2026-03-06",
        "close": 12.2,
        "direction_boundary": 11.5,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489758
      },
      {
        "date": "2026-03-13",
        "close": 11.15,
        "direction_boundary": 11.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.508713
      },
      {
        "date": "2026-03-20",
        "close": 11.55,
        "direction_boundary": 11.05,
        "core_momentum": 0.045249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507457
      },
      {
        "date": "2026-03-27",
        "close": 11.4,
        "direction_boundary": 11.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.475539
      },
      {
        "date": "2026-04-03",
        "close": 11.35,
        "direction_boundary": 11.0,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474301
      },
      {
        "date": "2026-04-10",
        "close": 11.25,
        "direction_boundary": 10.75,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471752
      },
      {
        "date": "2026-04-17",
        "close": 10.55,
        "direction_boundary": 9.15,
        "core_momentum": 0.153005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477089
      },
      {
        "date": "2026-04-24",
        "close": 10.1,
        "direction_boundary": 9.58,
        "core_momentum": 0.05428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473949
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "direction_boundary": 9.52,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474429
      },
      {
        "date": "2026-05-08",
        "close": 9.45,
        "direction_boundary": 10.15,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469619
      },
      {
        "date": "2026-05-15",
        "close": 9.17,
        "direction_boundary": 10.0,
        "core_momentum": -0.083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4716
      },
      {
        "date": "2026-05-22",
        "close": 9.26,
        "direction_boundary": 9.8,
        "core_momentum": -0.055102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469249
      },
      {
        "date": "2026-05-29",
        "close": 9.06,
        "direction_boundary": 10.0,
        "core_momentum": -0.094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468078
      },
      {
        "date": "2026-06-05",
        "close": 9.12,
        "direction_boundary": 9.72,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458518
      },
      {
        "date": "2026-06-12",
        "close": 8.84,
        "direction_boundary": 9.36,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407655
      },
      {
        "date": "2026-06-19",
        "close": 8.74,
        "direction_boundary": 9.42,
        "core_momentum": -0.072187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367546
      },
      {
        "date": "2026-06-26",
        "close": 8.2,
        "direction_boundary": 9.6,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373882
      },
      {
        "date": "2026-07-03",
        "close": 9.15,
        "direction_boundary": 9.45,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410806
      },
      {
        "date": "2026-07-10",
        "close": 9.13,
        "direction_boundary": 8.56,
        "core_momentum": 0.066589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381707
      },
      {
        "date": "2026-07-17",
        "close": 8.43,
        "direction_boundary": 8.34,
        "core_momentum": 0.010791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305249
      },
      {
        "date": "2026-07-24",
        "close": 8.37,
        "direction_boundary": 8.52,
        "core_momentum": -0.017606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300167
      },
      {
        "date": "2026-07-31",
        "close": 8.13,
        "direction_boundary": 8.14,
        "core_momentum": -0.001229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299686
      },
      {
        "date": "2026-08-07",
        "close": 8.77,
        "direction_boundary": 7.86,
        "core_momentum": 0.115776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325546
      },
      {
        "date": "2026-08-14",
        "close": 8.84,
        "direction_boundary": 8.23,
        "core_momentum": 0.074119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.0,
        "volume": 5558000
      },
      {
        "date": "2023-08-18",
        "close": 15.0,
        "volume": 5379000
      },
      {
        "date": "2023-08-25",
        "close": 14.85,
        "volume": 4497000
      },
      {
        "date": "2023-09-01",
        "close": 15.4,
        "volume": 6426000
      },
      {
        "date": "2023-09-08",
        "close": 15.0,
        "volume": 3424000
      },
      {
        "date": "2023-09-15",
        "close": 14.95,
        "volume": 2602000
      },
      {
        "date": "2023-09-22",
        "close": 14.8,
        "volume": 4258000
      },
      {
        "date": "2023-09-29",
        "close": 14.45,
        "volume": 4044000
      },
      {
        "date": "2023-10-06",
        "close": 14.75,
        "volume": 2870000
      },
      {
        "date": "2023-10-13",
        "close": 14.5,
        "volume": 1634000
      },
      {
        "date": "2023-10-20",
        "close": 14.05,
        "volume": 4195000
      },
      {
        "date": "2023-10-27",
        "close": 14.95,
        "volume": 6741000
      },
      {
        "date": "2023-11-03",
        "close": 14.85,
        "volume": 3728000
      },
      {
        "date": "2023-11-10",
        "close": 15.15,
        "volume": 16998000
      },
      {
        "date": "2023-11-17",
        "close": 14.85,
        "volume": 4681000
      },
      {
        "date": "2023-11-24",
        "close": 15.0,
        "volume": 4416000
      },
      {
        "date": "2023-12-01",
        "close": 16.049999,
        "volume": 33466000
      },
      {
        "date": "2023-12-08",
        "close": 15.55,
        "volume": 24376000
      },
      {
        "date": "2023-12-15",
        "close": 15.3,
        "volume": 5191000
      },
      {
        "date": "2023-12-22",
        "close": 15.35,
        "volume": 7787000
      },
      {
        "date": "2023-12-29",
        "close": 15.2,
        "volume": 4473000
      },
      {
        "date": "2024-01-05",
        "close": 15.1,
        "volume": 4232000
      },
      {
        "date": "2024-01-12",
        "close": 15.25,
        "volume": 6294000
      },
      {
        "date": "2024-01-19",
        "close": 14.8,
        "volume": 4874062
      },
      {
        "date": "2024-01-26",
        "close": 15.05,
        "volume": 3974000
      },
      {
        "date": "2024-02-02",
        "close": 14.9,
        "volume": 3073000
      },
      {
        "date": "2024-02-09",
        "close": 14.95,
        "volume": 509000
      },
      {
        "date": "2024-02-16",
        "close": 15.4,
        "volume": 3171000
      },
      {
        "date": "2024-02-23",
        "close": 15.1,
        "volume": 8047000
      },
      {
        "date": "2024-03-01",
        "close": 15.2,
        "volume": 5214000
      },
      {
        "date": "2024-03-08",
        "close": 14.55,
        "volume": 10138000
      },
      {
        "date": "2024-03-15",
        "close": 14.65,
        "volume": 8930000
      },
      {
        "date": "2024-03-22",
        "close": 14.9,
        "volume": 4311000
      },
      {
        "date": "2024-03-29",
        "close": 15.5,
        "volume": 11579000
      },
      {
        "date": "2024-04-05",
        "close": 15.05,
        "volume": 6429000
      },
      {
        "date": "2024-04-12",
        "close": 14.95,
        "volume": 5470000
      },
      {
        "date": "2024-04-19",
        "close": 16.450001,
        "volume": 42581000
      },
      {
        "date": "2024-04-26",
        "close": 15.4,
        "volume": 24577000
      },
      {
        "date": "2024-05-03",
        "close": 15.0,
        "volume": 8861000
      },
      {
        "date": "2024-05-10",
        "close": 15.3,
        "volume": 8183000
      },
      {
        "date": "2024-05-17",
        "close": 15.55,
        "volume": 8904000
      },
      {
        "date": "2024-05-24",
        "close": 15.05,
        "volume": 8891000
      },
      {
        "date": "2024-05-31",
        "close": 15.2,
        "volume": 7718000
      },
      {
        "date": "2024-06-07",
        "close": 15.4,
        "volume": 12557000
      },
      {
        "date": "2024-06-14",
        "close": 15.05,
        "volume": 13616000
      },
      {
        "date": "2024-06-21",
        "close": 15.15,
        "volume": 7306000
      },
      {
        "date": "2024-06-28",
        "close": 15.15,
        "volume": 9587000
      },
      {
        "date": "2024-07-05",
        "close": 15.1,
        "volume": 7383000
      },
      {
        "date": "2024-07-12",
        "close": 14.65,
        "volume": 14408000
      },
      {
        "date": "2024-07-19",
        "close": 14.3,
        "volume": 6953000
      },
      {
        "date": "2024-07-26",
        "close": 14.1,
        "volume": 3472000
      },
      {
        "date": "2024-08-02",
        "close": 14.0,
        "volume": 4071000
      },
      {
        "date": "2024-08-09",
        "close": 14.3,
        "volume": 12418000
      },
      {
        "date": "2024-08-16",
        "close": 14.55,
        "volume": 4594000
      },
      {
        "date": "2024-08-23",
        "close": 14.3,
        "volume": 7115000
      },
      {
        "date": "2024-08-30",
        "close": 14.5,
        "volume": 4065000
      },
      {
        "date": "2024-09-06",
        "close": 13.9,
        "volume": 3719000
      },
      {
        "date": "2024-09-13",
        "close": 14.2,
        "volume": 3710000
      },
      {
        "date": "2024-09-20",
        "close": 14.65,
        "volume": 3850000
      },
      {
        "date": "2024-09-27",
        "close": 14.55,
        "volume": 3702000
      },
      {
        "date": "2024-10-04",
        "close": 14.8,
        "volume": 6554000
      },
      {
        "date": "2024-10-11",
        "close": 14.3,
        "volume": 2791000
      },
      {
        "date": "2024-10-18",
        "close": 14.2,
        "volume": 2939000
      },
      {
        "date": "2024-10-25",
        "close": 14.1,
        "volume": 2887000
      },
      {
        "date": "2024-11-01",
        "close": 14.1,
        "volume": 2812000
      },
      {
        "date": "2024-11-08",
        "close": 13.7,
        "volume": 2646000
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "volume": 11620000
      },
      {
        "date": "2024-11-22",
        "close": 12.55,
        "volume": 4045348
      },
      {
        "date": "2024-11-29",
        "close": 12.5,
        "volume": 16339000
      },
      {
        "date": "2024-12-06",
        "close": 12.0,
        "volume": 3370000
      },
      {
        "date": "2024-12-13",
        "close": 11.45,
        "volume": 3804000
      },
      {
        "date": "2024-12-20",
        "close": 10.9,
        "volume": 3827000
      },
      {
        "date": "2024-12-27",
        "close": 11.5,
        "volume": 7714000
      },
      {
        "date": "2025-01-03",
        "close": 11.3,
        "volume": 3622000
      },
      {
        "date": "2025-01-10",
        "close": 11.35,
        "volume": 7291000
      },
      {
        "date": "2025-01-17",
        "close": 10.7,
        "volume": 4763000
      },
      {
        "date": "2025-01-24",
        "close": 10.8,
        "volume": 1799000
      },
      {
        "date": "2025-02-07",
        "close": 11.7,
        "volume": 8359634
      },
      {
        "date": "2025-02-14",
        "close": 12.15,
        "volume": 6308786
      },
      {
        "date": "2025-02-21",
        "close": 11.55,
        "volume": 3678110
      },
      {
        "date": "2025-02-28",
        "close": 11.5,
        "volume": 4731782
      },
      {
        "date": "2025-03-07",
        "close": 11.15,
        "volume": 3158818
      },
      {
        "date": "2025-03-14",
        "close": 11.05,
        "volume": 3364370
      },
      {
        "date": "2025-03-21",
        "close": 11.4,
        "volume": 3117488
      },
      {
        "date": "2025-03-28",
        "close": 11.0,
        "volume": 3538847
      },
      {
        "date": "2025-04-04",
        "close": 10.75,
        "volume": 1972031
      },
      {
        "date": "2025-04-11",
        "close": 9.15,
        "volume": 8665039
      },
      {
        "date": "2025-04-18",
        "close": 9.58,
        "volume": 2696683
      },
      {
        "date": "2025-04-25",
        "close": 9.52,
        "volume": 1834203
      },
      {
        "date": "2025-05-02",
        "close": 10.15,
        "volume": 2522370
      },
      {
        "date": "2025-05-09",
        "close": 10.0,
        "volume": 2023339
      },
      {
        "date": "2025-05-16",
        "close": 9.8,
        "volume": 1760225
      },
      {
        "date": "2025-05-23",
        "close": 10.0,
        "volume": 2348389
      },
      {
        "date": "2025-05-30",
        "close": 9.72,
        "volume": 1879329
      },
      {
        "date": "2025-06-06",
        "close": 9.36,
        "volume": 2693505
      },
      {
        "date": "2025-06-13",
        "close": 9.42,
        "volume": 2517884
      },
      {
        "date": "2025-06-20",
        "close": 9.6,
        "volume": 5249662
      },
      {
        "date": "2025-06-27",
        "close": 9.45,
        "volume": 4199129
      },
      {
        "date": "2025-07-04",
        "close": 8.56,
        "volume": 5852678
      },
      {
        "date": "2025-07-11",
        "close": 8.34,
        "volume": 4247851
      },
      {
        "date": "2025-07-18",
        "close": 8.52,
        "volume": 3390000
      },
      {
        "date": "2025-07-25",
        "close": 8.14,
        "volume": 7988100
      },
      {
        "date": "2025-08-01",
        "close": 7.86,
        "volume": 2971937
      },
      {
        "date": "2025-08-08",
        "close": 8.23,
        "volume": 2307668
      },
      {
        "date": "2025-08-15",
        "close": 9.12,
        "volume": 7138540
      },
      {
        "date": "2025-08-22",
        "close": 10.05,
        "volume": 9926910
      },
      {
        "date": "2025-08-29",
        "close": 9.59,
        "volume": 7925132
      },
      {
        "date": "2025-09-05",
        "close": 9.69,
        "volume": 4630821
      },
      {
        "date": "2025-09-12",
        "close": 9.39,
        "volume": 5173457
      },
      {
        "date": "2025-09-19",
        "close": 8.35,
        "volume": 16932605
      },
      {
        "date": "2025-09-26",
        "close": 8.69,
        "volume": 6341401
      },
      {
        "date": "2025-10-03",
        "close": 9.12,
        "volume": 6128520
      },
      {
        "date": "2025-10-10",
        "close": 8.73,
        "volume": 3617002
      },
      {
        "date": "2025-10-17",
        "close": 8.25,
        "volume": 4298134
      },
      {
        "date": "2025-10-24",
        "close": 8.38,
        "volume": 3763071
      },
      {
        "date": "2025-10-31",
        "close": 9.09,
        "volume": 17141906
      },
      {
        "date": "2025-11-07",
        "close": 9.14,
        "volume": 4323515
      },
      {
        "date": "2025-11-14",
        "close": 9.46,
        "volume": 8664257
      },
      {
        "date": "2025-11-21",
        "close": 9.16,
        "volume": 4953817
      },
      {
        "date": "2025-11-28",
        "close": 9.78,
        "volume": 8874679
      },
      {
        "date": "2025-12-05",
        "close": 11.3,
        "volume": 15992887
      },
      {
        "date": "2025-12-12",
        "close": 12.65,
        "volume": 21279434
      },
      {
        "date": "2025-12-19",
        "close": 12.4,
        "volume": 51743751
      },
      {
        "date": "2025-12-26",
        "close": 11.95,
        "volume": 9368340
      },
      {
        "date": "2026-01-02",
        "close": 13.15,
        "volume": 29444502
      },
      {
        "date": "2026-01-09",
        "close": 15.35,
        "volume": 52268399
      },
      {
        "date": "2026-01-16",
        "close": 14.4,
        "volume": 32208246
      },
      {
        "date": "2026-01-23",
        "close": 14.3,
        "volume": 20428622
      },
      {
        "date": "2026-01-30",
        "close": 13.6,
        "volume": 41951314
      },
      {
        "date": "2026-02-06",
        "close": 12.35,
        "volume": 13348286
      },
      {
        "date": "2026-02-13",
        "close": 12.2,
        "volume": 5104413
      },
      {
        "date": "2026-02-27",
        "close": 12.35,
        "volume": 5323591
      },
      {
        "date": "2026-03-06",
        "close": 12.2,
        "volume": 8737268
      },
      {
        "date": "2026-03-13",
        "close": 11.15,
        "volume": 8167375
      },
      {
        "date": "2026-03-20",
        "close": 11.55,
        "volume": 7645215
      },
      {
        "date": "2026-03-27",
        "close": 11.4,
        "volume": 5193415
      },
      {
        "date": "2026-04-03",
        "close": 11.35,
        "volume": 5132009
      },
      {
        "date": "2026-04-10",
        "close": 11.25,
        "volume": 3876584
      },
      {
        "date": "2026-04-17",
        "close": 10.55,
        "volume": 8494617
      },
      {
        "date": "2026-04-24",
        "close": 10.1,
        "volume": 6873757
      },
      {
        "date": "2026-05-01",
        "close": 10.0,
        "volume": 2985303
      },
      {
        "date": "2026-05-08",
        "close": 9.45,
        "volume": 7438326
      },
      {
        "date": "2026-05-15",
        "close": 9.17,
        "volume": 6696305
      },
      {
        "date": "2026-05-22",
        "close": 9.26,
        "volume": 6386600
      },
      {
        "date": "2026-05-29",
        "close": 9.06,
        "volume": 7424811
      },
      {
        "date": "2026-06-05",
        "close": 9.12,
        "volume": 10796515
      },
      {
        "date": "2026-06-12",
        "close": 8.84,
        "volume": 8482493
      },
      {
        "date": "2026-06-19",
        "close": 8.74,
        "volume": 2742863
      },
      {
        "date": "2026-06-26",
        "close": 8.2,
        "volume": 7201728
      },
      {
        "date": "2026-07-03",
        "close": 9.15,
        "volume": 6858779
      },
      {
        "date": "2026-07-10",
        "close": 9.13,
        "volume": 4673175
      },
      {
        "date": "2026-07-17",
        "close": 8.43,
        "volume": 3781200
      },
      {
        "date": "2026-07-24",
        "close": 8.37,
        "volume": 3346049
      },
      {
        "date": "2026-07-31",
        "close": 8.13,
        "volume": 4880591
      },
      {
        "date": "2026-08-07",
        "close": 8.77,
        "volume": 3659680
      },
      {
        "date": "2026-08-14",
        "close": 8.84,
        "volume": 5006441
      }
    ],
    "sharemaestro_context": {
      "trend": 10.380333,
      "fair_value": 12.245192,
      "market_activity": -76.06575,
      "market_dynamics": -0.298356,
      "relative_strength": -39.405342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.000438,
        "directional_follow_through": 0.5,
        "regime_survival": 0.375,
        "conditional_difference": 0.018526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.006689,
        "directional_follow_through": 0.6,
        "regime_survival": 0.2,
        "conditional_difference": 0.045241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.103522,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": -0.055634,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.162963,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.079853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.198582
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.035573
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.118943
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.031746
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.07667
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.028674
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.007982
      }
    ]
  }
}