{
  "ticker": {
    "uuid": "fe5c9fc5-f818-4a49-9cf4-83e8d6bc2b05",
    "symbol": "TGA",
    "name": "Thungela Resources Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 448.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 390.863281,
    "boundary_margin": 0.146181,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.754636,
    "volatility_stability": 0.9739,
    "risk_context": 0.1325,
    "current_regime": {
      "move": -0.100285,
      "interruption": -0.454817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.927,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 549.434326,
        "direction_boundary": 1619.439575,
        "core_momentum": -0.660726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476451
      },
      {
        "date": "2023-08-25",
        "close": 621.229736,
        "direction_boundary": 1762.506836,
        "core_momentum": -0.647531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516538
      },
      {
        "date": "2023-09-01",
        "close": 656.92804,
        "direction_boundary": 1639.310059,
        "core_momentum": -0.599266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524438
      },
      {
        "date": "2023-09-08",
        "close": 666.301392,
        "direction_boundary": 1712.830566,
        "core_momentum": -0.610994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525914
      },
      {
        "date": "2023-09-15",
        "close": 694.820068,
        "direction_boundary": 1811.189087,
        "core_momentum": -0.616374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521263
      },
      {
        "date": "2023-09-22",
        "close": 673.263977,
        "direction_boundary": 1538.490967,
        "core_momentum": -0.562387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521153
      },
      {
        "date": "2023-09-29",
        "close": 746.097778,
        "direction_boundary": 1657.908203,
        "core_momentum": -0.549976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539302
      },
      {
        "date": "2023-10-06",
        "close": 713.771545,
        "direction_boundary": 1501.670654,
        "core_momentum": -0.524682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535284
      },
      {
        "date": "2023-10-13",
        "close": 787.603088,
        "direction_boundary": 1447.932983,
        "core_momentum": -0.45605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552398
      },
      {
        "date": "2023-10-20",
        "close": 761.063599,
        "direction_boundary": 1502.666016,
        "core_momentum": -0.493524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524055
      },
      {
        "date": "2023-10-27",
        "close": 784.210754,
        "direction_boundary": 1362.350952,
        "core_momentum": -0.42437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519991
      },
      {
        "date": "2023-11-03",
        "close": 728.138733,
        "direction_boundary": 1428.030273,
        "core_momentum": -0.49011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527795
      },
      {
        "date": "2023-11-10",
        "close": 681.44519,
        "direction_boundary": 1140.43396,
        "core_momentum": -0.402469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534482
      },
      {
        "date": "2023-11-17",
        "close": 660.892151,
        "direction_boundary": 1172.27832,
        "core_momentum": -0.436233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509926
      },
      {
        "date": "2023-11-24",
        "close": 648.320801,
        "direction_boundary": 1367.32666,
        "core_momentum": -0.525848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508176
      },
      {
        "date": "2023-12-01",
        "close": 616.792725,
        "direction_boundary": 1414.098022,
        "core_momentum": -0.563826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501031
      },
      {
        "date": "2023-12-08",
        "close": 616.792725,
        "direction_boundary": 1339.46228,
        "core_momentum": -0.539522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487737
      },
      {
        "date": "2023-12-15",
        "close": 596.040039,
        "direction_boundary": 1379.268188,
        "core_momentum": -0.567858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461102
      },
      {
        "date": "2023-12-22",
        "close": 641.536316,
        "direction_boundary": 1431.015625,
        "core_momentum": -0.551692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413355
      },
      {
        "date": "2023-12-29",
        "close": 636.946716,
        "direction_boundary": 1358.370117,
        "core_momentum": -0.531095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404755
      },
      {
        "date": "2024-01-05",
        "close": 615.795044,
        "direction_boundary": 1202.132813,
        "core_momentum": -0.487748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40235
      },
      {
        "date": "2024-01-12",
        "close": 621.581787,
        "direction_boundary": 1179.244385,
        "core_momentum": -0.472898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397991
      },
      {
        "date": "2024-01-19",
        "close": 564.71167,
        "direction_boundary": 1124.511597,
        "core_momentum": -0.497816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41692
      },
      {
        "date": "2024-01-26",
        "close": 476.712341,
        "direction_boundary": 1059.827393,
        "core_momentum": -0.550198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477324
      },
      {
        "date": "2024-02-02",
        "close": 483.895966,
        "direction_boundary": 1041.914917,
        "core_momentum": -0.535571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468792
      },
      {
        "date": "2024-02-09",
        "close": 485.891418,
        "direction_boundary": 963.298401,
        "core_momentum": -0.495596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461066
      },
      {
        "date": "2024-02-16",
        "close": 481.601196,
        "direction_boundary": 948.868774,
        "core_momentum": -0.492447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457241
      },
      {
        "date": "2024-02-23",
        "close": 422.53598,
        "direction_boundary": 937.922302,
        "core_momentum": -0.549498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450612
      },
      {
        "date": "2024-03-01",
        "close": 444.785187,
        "direction_boundary": 952.351746,
        "core_momentum": -0.532961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449225
      },
      {
        "date": "2024-03-08",
        "close": 465.837158,
        "direction_boundary": 937.922302,
        "core_momentum": -0.503331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455548
      },
      {
        "date": "2024-03-15",
        "close": 442.59024,
        "direction_boundary": 863.28656,
        "core_momentum": -0.487319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451064
      },
      {
        "date": "2024-03-22",
        "close": 503.850433,
        "direction_boundary": 875.725891,
        "core_momentum": -0.424648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494234
      },
      {
        "date": "2024-03-29",
        "close": 504.050018,
        "direction_boundary": 915.531616,
        "core_momentum": -0.449446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466687
      },
      {
        "date": "2024-04-05",
        "close": 544.757141,
        "direction_boundary": 856.420044,
        "core_momentum": -0.363914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48182
      },
      {
        "date": "2024-04-12",
        "close": 627.069275,
        "direction_boundary": 885.677307,
        "core_momentum": -0.291989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50398
      },
      {
        "date": "2024-04-19",
        "close": 574.082458,
        "direction_boundary": 777.584229,
        "core_momentum": -0.26171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514894
      },
      {
        "date": "2024-04-26",
        "close": 551.119141,
        "direction_boundary": 736.900208,
        "core_momentum": -0.252112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513028
      },
      {
        "date": "2024-05-03",
        "close": 552.117493,
        "direction_boundary": 708.580872,
        "core_momentum": -0.220812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505843
      },
      {
        "date": "2024-05-10",
        "close": 595.048889,
        "direction_boundary": 688.039429,
        "core_momentum": -0.135153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512624
      },
      {
        "date": "2024-05-17",
        "close": 567.093506,
        "direction_boundary": 612.454895,
        "core_momentum": -0.074065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514927
      },
      {
        "date": "2024-05-24",
        "close": 591.554504,
        "direction_boundary": 591.91333,
        "core_momentum": -0.000606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518783
      },
      {
        "date": "2024-05-31",
        "close": 562.600708,
        "direction_boundary": 548.237793,
        "core_momentum": 0.026198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518842
      },
      {
        "date": "2024-06-07",
        "close": 522.165466,
        "direction_boundary": 596.300903,
        "core_momentum": -0.124326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528053
      },
      {
        "date": "2024-06-14",
        "close": 514.178223,
        "direction_boundary": 669.292847,
        "core_momentum": -0.231759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526714
      },
      {
        "date": "2024-06-21",
        "close": 491.214874,
        "direction_boundary": 569.178101,
        "core_momentum": -0.136975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516698
      },
      {
        "date": "2024-06-28",
        "close": 475.639771,
        "direction_boundary": 606.471802,
        "core_momentum": -0.215726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517564
      },
      {
        "date": "2024-07-05",
        "close": 494.40976,
        "direction_boundary": 579.548523,
        "core_momentum": -0.146905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520999
      },
      {
        "date": "2024-07-12",
        "close": 480.232422,
        "direction_boundary": 557.41156,
        "core_momentum": -0.13846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5211
      },
      {
        "date": "2024-07-19",
        "close": 481.230865,
        "direction_boundary": 582.340637,
        "core_momentum": -0.173627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506253
      },
      {
        "date": "2024-07-26",
        "close": 520.667786,
        "direction_boundary": 586.927551,
        "core_momentum": -0.112893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461168
      },
      {
        "date": "2024-08-02",
        "close": 513.678955,
        "direction_boundary": 545.44574,
        "core_momentum": -0.05824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46143
      },
      {
        "date": "2024-08-09",
        "close": 535.64386,
        "direction_boundary": 576.357666,
        "core_momentum": -0.07064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464687
      },
      {
        "date": "2024-08-16",
        "close": 537.141479,
        "direction_boundary": 549.434326,
        "core_momentum": -0.022374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464335
      },
      {
        "date": "2024-08-23",
        "close": 514.178223,
        "direction_boundary": 621.229736,
        "core_momentum": -0.172322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427946
      },
      {
        "date": "2024-08-30",
        "close": 494.210083,
        "direction_boundary": 656.92804,
        "core_momentum": -0.247695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427924
      },
      {
        "date": "2024-09-06",
        "close": 452.476807,
        "direction_boundary": 666.301392,
        "core_momentum": -0.320913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441812
      },
      {
        "date": "2024-09-13",
        "close": 453.275482,
        "direction_boundary": 694.820068,
        "core_momentum": -0.347636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435872
      },
      {
        "date": "2024-09-20",
        "close": 440.379608,
        "direction_boundary": 673.263977,
        "core_momentum": -0.345904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395839
      },
      {
        "date": "2024-09-27",
        "close": 472.734009,
        "direction_boundary": 746.097778,
        "core_momentum": -0.366391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409657
      },
      {
        "date": "2024-10-04",
        "close": 534.746704,
        "direction_boundary": 713.771545,
        "core_momentum": -0.250815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431777
      },
      {
        "date": "2024-10-11",
        "close": 524.261414,
        "direction_boundary": 787.603088,
        "core_momentum": -0.334358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381016
      },
      {
        "date": "2024-10-18",
        "close": 533.248779,
        "direction_boundary": 761.063599,
        "core_momentum": -0.299337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363608
      },
      {
        "date": "2024-10-25",
        "close": 554.219238,
        "direction_boundary": 784.210754,
        "core_momentum": -0.293278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363689
      },
      {
        "date": "2024-11-01",
        "close": 547.229065,
        "direction_boundary": 728.138733,
        "core_momentum": -0.248455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364118
      },
      {
        "date": "2024-11-08",
        "close": 578.185425,
        "direction_boundary": 681.44519,
        "core_momentum": -0.151531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356883
      },
      {
        "date": "2024-11-15",
        "close": 570.196716,
        "direction_boundary": 660.892151,
        "core_momentum": -0.137232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350975
      },
      {
        "date": "2024-11-22",
        "close": 604.648193,
        "direction_boundary": 648.320801,
        "core_momentum": -0.067363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355619
      },
      {
        "date": "2024-11-29",
        "close": 560.210754,
        "direction_boundary": 616.792725,
        "core_momentum": -0.091736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364853
      },
      {
        "date": "2024-12-06",
        "close": 527.756531,
        "direction_boundary": 616.792725,
        "core_momentum": -0.144354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359315
      },
      {
        "date": "2024-12-13",
        "close": 565.203674,
        "direction_boundary": 596.040039,
        "core_momentum": -0.051735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370608
      },
      {
        "date": "2024-12-20",
        "close": 574.690369,
        "direction_boundary": 641.536316,
        "core_momentum": -0.104197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364038
      },
      {
        "date": "2024-12-27",
        "close": 539.240295,
        "direction_boundary": 636.946716,
        "core_momentum": -0.153398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373146
      },
      {
        "date": "2025-01-03",
        "close": 572.193909,
        "direction_boundary": 615.795044,
        "core_momentum": -0.070805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377953
      },
      {
        "date": "2025-01-10",
        "close": 553.220642,
        "direction_boundary": 621.581787,
        "core_momentum": -0.109979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378856
      },
      {
        "date": "2025-01-17",
        "close": 568.698853,
        "direction_boundary": 564.71167,
        "core_momentum": 0.007061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380054
      },
      {
        "date": "2025-01-24",
        "close": 569.697388,
        "direction_boundary": 476.712341,
        "core_momentum": 0.195055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365461
      },
      {
        "date": "2025-01-31",
        "close": 591.666443,
        "direction_boundary": 483.895966,
        "core_momentum": 0.222714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367622
      },
      {
        "date": "2025-02-07",
        "close": 552.721375,
        "direction_boundary": 485.891418,
        "core_momentum": 0.137541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377323
      },
      {
        "date": "2025-02-14",
        "close": 524.261414,
        "direction_boundary": 481.601196,
        "core_momentum": 0.08858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384677
      },
      {
        "date": "2025-02-21",
        "close": 488.51181,
        "direction_boundary": 422.53598,
        "core_momentum": 0.156143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392401
      },
      {
        "date": "2025-02-28",
        "close": 469.338776,
        "direction_boundary": 444.785187,
        "core_momentum": 0.055203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392484
      },
      {
        "date": "2025-03-07",
        "close": 469.338776,
        "direction_boundary": 465.837158,
        "core_momentum": 0.007517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372262
      },
      {
        "date": "2025-03-14",
        "close": 459.752319,
        "direction_boundary": 442.59024,
        "core_momentum": 0.038776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373513
      },
      {
        "date": "2025-03-21",
        "close": 469.139069,
        "direction_boundary": 503.850433,
        "core_momentum": -0.068892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371982
      },
      {
        "date": "2025-03-28",
        "close": 449.56665,
        "direction_boundary": 504.050018,
        "core_momentum": -0.108091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363406
      },
      {
        "date": "2025-04-04",
        "close": 388.452759,
        "direction_boundary": 544.757141,
        "core_momentum": -0.286925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369745
      },
      {
        "date": "2025-04-11",
        "close": 378.466827,
        "direction_boundary": 627.069275,
        "core_momentum": -0.396451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370099
      },
      {
        "date": "2025-04-18",
        "close": 410.921112,
        "direction_boundary": 574.082458,
        "core_momentum": -0.284212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390996
      },
      {
        "date": "2025-04-25",
        "close": 380.866791,
        "direction_boundary": 551.119141,
        "core_momentum": -0.308921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394765
      },
      {
        "date": "2025-05-02",
        "close": 382.866089,
        "direction_boundary": 552.117493,
        "core_momentum": -0.30655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395704
      },
      {
        "date": "2025-05-09",
        "close": 353.876221,
        "direction_boundary": 595.048889,
        "core_momentum": -0.405299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392681
      },
      {
        "date": "2025-05-16",
        "close": 355.375732,
        "direction_boundary": 567.093506,
        "core_momentum": -0.373338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393944
      },
      {
        "date": "2025-05-23",
        "close": 372.369781,
        "direction_boundary": 591.554504,
        "core_momentum": -0.370523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389605
      },
      {
        "date": "2025-05-30",
        "close": 378.367645,
        "direction_boundary": 562.600708,
        "core_momentum": -0.327467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383247
      },
      {
        "date": "2025-06-06",
        "close": 372.369781,
        "direction_boundary": 522.165466,
        "core_momentum": -0.286874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377832
      },
      {
        "date": "2025-06-13",
        "close": 362.873077,
        "direction_boundary": 514.178223,
        "core_momentum": -0.294266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359088
      },
      {
        "date": "2025-06-20",
        "close": 358.374664,
        "direction_boundary": 491.214874,
        "core_momentum": -0.270432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35588
      },
      {
        "date": "2025-06-27",
        "close": 344.379547,
        "direction_boundary": 475.639771,
        "core_momentum": -0.275966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35129
      },
      {
        "date": "2025-07-04",
        "close": 373.369446,
        "direction_boundary": 494.40976,
        "core_momentum": -0.244818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361775
      },
      {
        "date": "2025-07-11",
        "close": 404.858398,
        "direction_boundary": 480.232422,
        "core_momentum": -0.156953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385019
      },
      {
        "date": "2025-07-18",
        "close": 409.356842,
        "direction_boundary": 481.230865,
        "core_momentum": -0.149355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382289
      },
      {
        "date": "2025-07-25",
        "close": 406.35788,
        "direction_boundary": 520.667786,
        "core_momentum": -0.219545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381812
      },
      {
        "date": "2025-08-01",
        "close": 386.364899,
        "direction_boundary": 513.678955,
        "core_momentum": -0.247848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377914
      },
      {
        "date": "2025-08-08",
        "close": 390.863281,
        "direction_boundary": 535.64386,
        "core_momentum": -0.270293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372222
      },
      {
        "date": "2025-08-15",
        "close": 384.36557,
        "direction_boundary": 537.141479,
        "core_momentum": -0.284424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367894
      },
      {
        "date": "2025-08-22",
        "close": 402.8591,
        "direction_boundary": 514.178223,
        "core_momentum": -0.216499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366523
      },
      {
        "date": "2025-08-29",
        "close": 390.363495,
        "direction_boundary": 494.210083,
        "core_momentum": -0.210126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365193
      },
      {
        "date": "2025-09-05",
        "close": 404.858398,
        "direction_boundary": 452.476807,
        "core_momentum": -0.105239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370075
      },
      {
        "date": "2025-09-12",
        "close": 370.370453,
        "direction_boundary": 453.275482,
        "core_momentum": -0.182902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387354
      },
      {
        "date": "2025-09-19",
        "close": 366.452667,
        "direction_boundary": 440.379608,
        "core_momentum": -0.167871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385166
      },
      {
        "date": "2025-09-26",
        "close": 376.451355,
        "direction_boundary": 472.734009,
        "core_momentum": -0.203672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38528
      },
      {
        "date": "2025-10-03",
        "close": 375.451508,
        "direction_boundary": 534.746704,
        "core_momentum": -0.297889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328773
      },
      {
        "date": "2025-10-10",
        "close": 363.952972,
        "direction_boundary": 524.261414,
        "core_momentum": -0.30578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329608
      },
      {
        "date": "2025-10-17",
        "close": 347.955048,
        "direction_boundary": 533.248779,
        "core_momentum": -0.347481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311665
      },
      {
        "date": "2025-10-24",
        "close": 332.957001,
        "direction_boundary": 554.219238,
        "core_momentum": -0.399232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300363
      },
      {
        "date": "2025-10-31",
        "close": 339.956085,
        "direction_boundary": 547.229065,
        "core_momentum": -0.378768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302212
      },
      {
        "date": "2025-11-07",
        "close": 354.454224,
        "direction_boundary": 578.185425,
        "core_momentum": -0.386954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288977
      },
      {
        "date": "2025-11-14",
        "close": 348.954926,
        "direction_boundary": 570.196716,
        "core_momentum": -0.38801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289716
      },
      {
        "date": "2025-11-21",
        "close": 333.456909,
        "direction_boundary": 604.648193,
        "core_momentum": -0.448511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287728
      },
      {
        "date": "2025-11-28",
        "close": 356.453949,
        "direction_boundary": 560.210754,
        "core_momentum": -0.363715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303044
      },
      {
        "date": "2025-12-05",
        "close": 391.449432,
        "direction_boundary": 527.756531,
        "core_momentum": -0.258276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330073
      },
      {
        "date": "2025-12-12",
        "close": 430.944336,
        "direction_boundary": 565.203674,
        "core_momentum": -0.237542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352151
      },
      {
        "date": "2025-12-19",
        "close": 463.440125,
        "direction_boundary": 574.690369,
        "core_momentum": -0.193583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362572
      },
      {
        "date": "2025-12-26",
        "close": 425.445038,
        "direction_boundary": 539.240295,
        "core_momentum": -0.211029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380219
      },
      {
        "date": "2026-01-02",
        "close": 425.445038,
        "direction_boundary": 572.193909,
        "core_momentum": -0.256467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365551
      },
      {
        "date": "2026-01-09",
        "close": 472.438965,
        "direction_boundary": 553.220642,
        "core_momentum": -0.146021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376761
      },
      {
        "date": "2026-01-16",
        "close": 452.941498,
        "direction_boundary": 568.698853,
        "core_momentum": -0.203548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382495
      },
      {
        "date": "2026-01-23",
        "close": 486.937103,
        "direction_boundary": 569.697388,
        "core_momentum": -0.145271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393624
      },
      {
        "date": "2026-01-30",
        "close": 458.940704,
        "direction_boundary": 591.666443,
        "core_momentum": -0.224325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396358
      },
      {
        "date": "2026-02-06",
        "close": 470.939178,
        "direction_boundary": 552.721375,
        "core_momentum": -0.147963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397205
      },
      {
        "date": "2026-02-13",
        "close": 514.933472,
        "direction_boundary": 524.261414,
        "core_momentum": -0.017793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411406
      },
      {
        "date": "2026-02-20",
        "close": 497.935669,
        "direction_boundary": 488.51181,
        "core_momentum": 0.019291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412573
      },
      {
        "date": "2026-02-27",
        "close": 507.934387,
        "direction_boundary": 469.338776,
        "core_momentum": 0.082234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408832
      },
      {
        "date": "2026-03-06",
        "close": 695.910095,
        "direction_boundary": 469.338776,
        "core_momentum": 0.482746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587818
      },
      {
        "date": "2026-03-13",
        "close": 727.905945,
        "direction_boundary": 459.752319,
        "core_momentum": 0.583257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566719
      },
      {
        "date": "2026-03-20",
        "close": 797.896912,
        "direction_boundary": 469.139069,
        "core_momentum": 0.700768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571267
      },
      {
        "date": "2026-03-27",
        "close": 728.905823,
        "direction_boundary": 449.56665,
        "core_momentum": 0.621352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595182
      },
      {
        "date": "2026-04-03",
        "close": 752.90271,
        "direction_boundary": 388.452759,
        "core_momentum": 0.938209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593859
      },
      {
        "date": "2026-04-10",
        "close": 679.91217,
        "direction_boundary": 378.466827,
        "core_momentum": 0.796491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615411
      },
      {
        "date": "2026-04-17",
        "close": 558.0,
        "direction_boundary": 410.921112,
        "core_momentum": 0.357925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682399
      },
      {
        "date": "2026-04-24",
        "close": 598.0,
        "direction_boundary": 380.866791,
        "core_momentum": 0.570103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679818
      },
      {
        "date": "2026-05-01",
        "close": 645.0,
        "direction_boundary": 382.866089,
        "core_momentum": 0.684662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683786
      },
      {
        "date": "2026-05-08",
        "close": 614.0,
        "direction_boundary": 353.876221,
        "core_momentum": 0.73507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690838
      },
      {
        "date": "2026-05-15",
        "close": 581.0,
        "direction_boundary": 355.375732,
        "core_momentum": 0.634889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697208
      },
      {
        "date": "2026-05-22",
        "close": 609.0,
        "direction_boundary": 372.369781,
        "core_momentum": 0.635471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69173
      },
      {
        "date": "2026-05-29",
        "close": 650.0,
        "direction_boundary": 378.367645,
        "core_momentum": 0.717906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691539
      },
      {
        "date": "2026-06-05",
        "close": 690.0,
        "direction_boundary": 372.369781,
        "core_momentum": 0.852997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686197
      },
      {
        "date": "2026-06-12",
        "close": 607.0,
        "direction_boundary": 362.873077,
        "core_momentum": 0.672761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707762
      },
      {
        "date": "2026-06-19",
        "close": 571.0,
        "direction_boundary": 358.374664,
        "core_momentum": 0.593305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709584
      },
      {
        "date": "2026-06-26",
        "close": 455.0,
        "direction_boundary": 344.379547,
        "core_momentum": 0.321217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771375
      },
      {
        "date": "2026-07-03",
        "close": 435.0,
        "direction_boundary": 373.369446,
        "core_momentum": 0.165066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77419
      },
      {
        "date": "2026-07-10",
        "close": 447.0,
        "direction_boundary": 404.858398,
        "core_momentum": 0.10409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760722
      },
      {
        "date": "2026-07-17",
        "close": 458.5,
        "direction_boundary": 409.356842,
        "core_momentum": 0.12005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759382
      },
      {
        "date": "2026-07-24",
        "close": 480.0,
        "direction_boundary": 406.35788,
        "core_momentum": 0.181225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755236
      },
      {
        "date": "2026-07-31",
        "close": 451.5,
        "direction_boundary": 386.364899,
        "core_momentum": 0.168584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755551
      },
      {
        "date": "2026-08-07",
        "close": 448.0,
        "direction_boundary": 390.863281,
        "core_momentum": 0.146181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 549.434326,
        "volume": 2052939
      },
      {
        "date": "2023-08-25",
        "close": 621.229736,
        "volume": 3278941
      },
      {
        "date": "2023-09-01",
        "close": 656.92804,
        "volume": 1956496
      },
      {
        "date": "2023-09-08",
        "close": 666.301392,
        "volume": 1775148
      },
      {
        "date": "2023-09-15",
        "close": 694.820068,
        "volume": 2833806
      },
      {
        "date": "2023-09-22",
        "close": 673.263977,
        "volume": 3085417
      },
      {
        "date": "2023-09-29",
        "close": 746.097778,
        "volume": 1833858
      },
      {
        "date": "2023-10-06",
        "close": 713.771545,
        "volume": 2810181
      },
      {
        "date": "2023-10-13",
        "close": 787.603088,
        "volume": 2517939
      },
      {
        "date": "2023-10-20",
        "close": 761.063599,
        "volume": 2094713
      },
      {
        "date": "2023-10-27",
        "close": 784.210754,
        "volume": 1510789
      },
      {
        "date": "2023-11-03",
        "close": 728.138733,
        "volume": 1526707
      },
      {
        "date": "2023-11-10",
        "close": 681.44519,
        "volume": 1692064
      },
      {
        "date": "2023-11-17",
        "close": 660.892151,
        "volume": 1158622
      },
      {
        "date": "2023-11-24",
        "close": 648.320801,
        "volume": 957416
      },
      {
        "date": "2023-12-01",
        "close": 616.792725,
        "volume": 1202480
      },
      {
        "date": "2023-12-08",
        "close": 616.792725,
        "volume": 1026341
      },
      {
        "date": "2023-12-15",
        "close": 596.040039,
        "volume": 1973426
      },
      {
        "date": "2023-12-22",
        "close": 641.536316,
        "volume": 1282338
      },
      {
        "date": "2023-12-29",
        "close": 636.946716,
        "volume": 247447
      },
      {
        "date": "2024-01-05",
        "close": 615.795044,
        "volume": 963136
      },
      {
        "date": "2024-01-12",
        "close": 621.581787,
        "volume": 1465297
      },
      {
        "date": "2024-01-19",
        "close": 564.71167,
        "volume": 1809034
      },
      {
        "date": "2024-01-26",
        "close": 476.712341,
        "volume": 2828524
      },
      {
        "date": "2024-02-02",
        "close": 483.895966,
        "volume": 1295842
      },
      {
        "date": "2024-02-09",
        "close": 485.891418,
        "volume": 971177
      },
      {
        "date": "2024-02-16",
        "close": 481.601196,
        "volume": 1591345
      },
      {
        "date": "2024-02-23",
        "close": 422.53598,
        "volume": 1358676
      },
      {
        "date": "2024-03-01",
        "close": 444.785187,
        "volume": 2303260
      },
      {
        "date": "2024-03-08",
        "close": 465.837158,
        "volume": 1422171
      },
      {
        "date": "2024-03-15",
        "close": 442.59024,
        "volume": 1601029
      },
      {
        "date": "2024-03-22",
        "close": 503.850433,
        "volume": 1821962
      },
      {
        "date": "2024-03-29",
        "close": 504.050018,
        "volume": 1330102
      },
      {
        "date": "2024-04-05",
        "close": 544.757141,
        "volume": 1266852
      },
      {
        "date": "2024-04-12",
        "close": 627.069275,
        "volume": 2142982
      },
      {
        "date": "2024-04-19",
        "close": 574.082458,
        "volume": 1566818
      },
      {
        "date": "2024-04-26",
        "close": 551.119141,
        "volume": 1013551
      },
      {
        "date": "2024-05-03",
        "close": 552.117493,
        "volume": 1242949
      },
      {
        "date": "2024-05-10",
        "close": 595.048889,
        "volume": 1162869
      },
      {
        "date": "2024-05-17",
        "close": 567.093506,
        "volume": 1202792
      },
      {
        "date": "2024-05-24",
        "close": 591.554504,
        "volume": 871814
      },
      {
        "date": "2024-05-31",
        "close": 562.600708,
        "volume": 781454
      },
      {
        "date": "2024-06-07",
        "close": 522.165466,
        "volume": 1148348
      },
      {
        "date": "2024-06-14",
        "close": 514.178223,
        "volume": 470518
      },
      {
        "date": "2024-06-21",
        "close": 491.214874,
        "volume": 884579
      },
      {
        "date": "2024-06-28",
        "close": 475.639771,
        "volume": 794044
      },
      {
        "date": "2024-07-05",
        "close": 494.40976,
        "volume": 980395
      },
      {
        "date": "2024-07-12",
        "close": 480.232422,
        "volume": 559422
      },
      {
        "date": "2024-07-19",
        "close": 481.230865,
        "volume": 539355
      },
      {
        "date": "2024-07-26",
        "close": 520.667786,
        "volume": 760638
      },
      {
        "date": "2024-08-02",
        "close": 513.678955,
        "volume": 648610
      },
      {
        "date": "2024-08-09",
        "close": 535.64386,
        "volume": 1046993
      },
      {
        "date": "2024-08-16",
        "close": 537.141479,
        "volume": 429383
      },
      {
        "date": "2024-08-23",
        "close": 514.178223,
        "volume": 890167
      },
      {
        "date": "2024-08-30",
        "close": 494.210083,
        "volume": 701882
      },
      {
        "date": "2024-09-06",
        "close": 452.476807,
        "volume": 496506
      },
      {
        "date": "2024-09-13",
        "close": 453.275482,
        "volume": 474245
      },
      {
        "date": "2024-09-20",
        "close": 440.379608,
        "volume": 449953
      },
      {
        "date": "2024-09-27",
        "close": 472.734009,
        "volume": 565328
      },
      {
        "date": "2024-10-04",
        "close": 534.746704,
        "volume": 922658
      },
      {
        "date": "2024-10-11",
        "close": 524.261414,
        "volume": 767830
      },
      {
        "date": "2024-10-18",
        "close": 533.248779,
        "volume": 859156
      },
      {
        "date": "2024-10-25",
        "close": 554.219238,
        "volume": 709639
      },
      {
        "date": "2024-11-01",
        "close": 547.229065,
        "volume": 799353
      },
      {
        "date": "2024-11-08",
        "close": 578.185425,
        "volume": 1018546
      },
      {
        "date": "2024-11-15",
        "close": 570.196716,
        "volume": 657485
      },
      {
        "date": "2024-11-22",
        "close": 604.648193,
        "volume": 990683
      },
      {
        "date": "2024-11-29",
        "close": 560.210754,
        "volume": 565257
      },
      {
        "date": "2024-12-06",
        "close": 527.756531,
        "volume": 462549
      },
      {
        "date": "2024-12-13",
        "close": 565.203674,
        "volume": 754362
      },
      {
        "date": "2024-12-20",
        "close": 574.690369,
        "volume": 671344
      },
      {
        "date": "2024-12-27",
        "close": 539.240295,
        "volume": 370351
      },
      {
        "date": "2025-01-03",
        "close": 572.193909,
        "volume": 331619
      },
      {
        "date": "2025-01-10",
        "close": 553.220642,
        "volume": 357570
      },
      {
        "date": "2025-01-17",
        "close": 568.698853,
        "volume": 390274
      },
      {
        "date": "2025-01-24",
        "close": 569.697388,
        "volume": 1906327
      },
      {
        "date": "2025-01-31",
        "close": 591.666443,
        "volume": 942418
      },
      {
        "date": "2025-02-07",
        "close": 552.721375,
        "volume": 468581
      },
      {
        "date": "2025-02-14",
        "close": 524.261414,
        "volume": 486353
      },
      {
        "date": "2025-02-21",
        "close": 488.51181,
        "volume": 721405
      },
      {
        "date": "2025-02-28",
        "close": 469.338776,
        "volume": 494502
      },
      {
        "date": "2025-03-07",
        "close": 469.338776,
        "volume": 485405
      },
      {
        "date": "2025-03-14",
        "close": 459.752319,
        "volume": 538243
      },
      {
        "date": "2025-03-21",
        "close": 469.139069,
        "volume": 1062349
      },
      {
        "date": "2025-03-28",
        "close": 449.56665,
        "volume": 881651
      },
      {
        "date": "2025-04-04",
        "close": 388.452759,
        "volume": 1824950
      },
      {
        "date": "2025-04-11",
        "close": 378.466827,
        "volume": 1013020
      },
      {
        "date": "2025-04-18",
        "close": 410.921112,
        "volume": 554364
      },
      {
        "date": "2025-04-25",
        "close": 380.866791,
        "volume": 1949404
      },
      {
        "date": "2025-05-02",
        "close": 382.866089,
        "volume": 864712
      },
      {
        "date": "2025-05-09",
        "close": 353.876221,
        "volume": 1325492
      },
      {
        "date": "2025-05-16",
        "close": 355.375732,
        "volume": 1063384
      },
      {
        "date": "2025-05-23",
        "close": 372.369781,
        "volume": 751710
      },
      {
        "date": "2025-05-30",
        "close": 378.367645,
        "volume": 951309
      },
      {
        "date": "2025-06-06",
        "close": 372.369781,
        "volume": 1414959
      },
      {
        "date": "2025-06-13",
        "close": 362.873077,
        "volume": 1527759
      },
      {
        "date": "2025-06-20",
        "close": 358.374664,
        "volume": 1005707
      },
      {
        "date": "2025-06-27",
        "close": 344.379547,
        "volume": 1823861
      },
      {
        "date": "2025-07-04",
        "close": 373.369446,
        "volume": 1475420
      },
      {
        "date": "2025-07-11",
        "close": 404.858398,
        "volume": 2704467
      },
      {
        "date": "2025-07-18",
        "close": 409.356842,
        "volume": 1288130
      },
      {
        "date": "2025-07-25",
        "close": 406.35788,
        "volume": 2383183
      },
      {
        "date": "2025-08-01",
        "close": 386.364899,
        "volume": 1167537
      },
      {
        "date": "2025-08-08",
        "close": 390.863281,
        "volume": 1316988
      },
      {
        "date": "2025-08-15",
        "close": 384.36557,
        "volume": 741757
      },
      {
        "date": "2025-08-22",
        "close": 402.8591,
        "volume": 1786866
      },
      {
        "date": "2025-08-29",
        "close": 390.363495,
        "volume": 808196
      },
      {
        "date": "2025-09-05",
        "close": 404.858398,
        "volume": 804544
      },
      {
        "date": "2025-09-12",
        "close": 370.370453,
        "volume": 1346499
      },
      {
        "date": "2025-09-19",
        "close": 366.452667,
        "volume": 1022090
      },
      {
        "date": "2025-09-26",
        "close": 376.451355,
        "volume": 1070603
      },
      {
        "date": "2025-10-03",
        "close": 375.451508,
        "volume": 1150451
      },
      {
        "date": "2025-10-10",
        "close": 363.952972,
        "volume": 1879101
      },
      {
        "date": "2025-10-17",
        "close": 347.955048,
        "volume": 1210271
      },
      {
        "date": "2025-10-24",
        "close": 332.957001,
        "volume": 1936996
      },
      {
        "date": "2025-10-31",
        "close": 339.956085,
        "volume": 884885
      },
      {
        "date": "2025-11-07",
        "close": 354.454224,
        "volume": 1175533
      },
      {
        "date": "2025-11-14",
        "close": 348.954926,
        "volume": 1253690
      },
      {
        "date": "2025-11-21",
        "close": 333.456909,
        "volume": 755697
      },
      {
        "date": "2025-11-28",
        "close": 356.453949,
        "volume": 955629
      },
      {
        "date": "2025-12-05",
        "close": 391.449432,
        "volume": 1599621
      },
      {
        "date": "2025-12-12",
        "close": 430.944336,
        "volume": 1406097
      },
      {
        "date": "2025-12-19",
        "close": 463.440125,
        "volume": 1499942
      },
      {
        "date": "2025-12-26",
        "close": 425.445038,
        "volume": 564528
      },
      {
        "date": "2026-01-02",
        "close": 425.445038,
        "volume": 369438
      },
      {
        "date": "2026-01-09",
        "close": 472.438965,
        "volume": 952068
      },
      {
        "date": "2026-01-16",
        "close": 452.941498,
        "volume": 1293584
      },
      {
        "date": "2026-01-23",
        "close": 486.937103,
        "volume": 764731
      },
      {
        "date": "2026-01-30",
        "close": 458.940704,
        "volume": 807402
      },
      {
        "date": "2026-02-06",
        "close": 470.939178,
        "volume": 907871
      },
      {
        "date": "2026-02-13",
        "close": 514.933472,
        "volume": 974853
      },
      {
        "date": "2026-02-20",
        "close": 497.935669,
        "volume": 607179
      },
      {
        "date": "2026-02-27",
        "close": 507.934387,
        "volume": 662021
      },
      {
        "date": "2026-03-06",
        "close": 695.910095,
        "volume": 5198334
      },
      {
        "date": "2026-03-13",
        "close": 727.905945,
        "volume": 4558153
      },
      {
        "date": "2026-03-20",
        "close": 797.896912,
        "volume": 3508588
      },
      {
        "date": "2026-03-27",
        "close": 728.905823,
        "volume": 3252139
      },
      {
        "date": "2026-04-03",
        "close": 752.90271,
        "volume": 1709897
      },
      {
        "date": "2026-04-10",
        "close": 679.91217,
        "volume": 1659323
      },
      {
        "date": "2026-04-17",
        "close": 558.0,
        "volume": 2207398
      },
      {
        "date": "2026-04-24",
        "close": 598.0,
        "volume": 1061299
      },
      {
        "date": "2026-05-01",
        "close": 645.0,
        "volume": 1140259
      },
      {
        "date": "2026-05-08",
        "close": 614.0,
        "volume": 735075
      },
      {
        "date": "2026-05-15",
        "close": 581.0,
        "volume": 724363
      },
      {
        "date": "2026-05-22",
        "close": 609.0,
        "volume": 1519716
      },
      {
        "date": "2026-05-29",
        "close": 650.0,
        "volume": 1002810
      },
      {
        "date": "2026-06-05",
        "close": 690.0,
        "volume": 158089
      },
      {
        "date": "2026-06-12",
        "close": 607.0,
        "volume": 175882
      },
      {
        "date": "2026-06-19",
        "close": 571.0,
        "volume": 167919
      },
      {
        "date": "2026-06-26",
        "close": 455.0,
        "volume": 200740
      },
      {
        "date": "2026-07-03",
        "close": 435.0,
        "volume": 156371
      },
      {
        "date": "2026-07-10",
        "close": 447.0,
        "volume": 1838796
      },
      {
        "date": "2026-07-17",
        "close": 458.5,
        "volume": 1678529
      },
      {
        "date": "2026-07-24",
        "close": 480.0,
        "volume": 1504650
      },
      {
        "date": "2026-07-31",
        "close": 451.5,
        "volume": 1022203
      },
      {
        "date": "2026-08-07",
        "close": 448.0,
        "volume": 1033382
      }
    ],
    "sharemaestro_context": {
      "trend": 569.066522,
      "fair_value": 514.407157,
      "market_activity": -13.661334,
      "market_dynamics": -1.124017,
      "relative_strength": -15.384583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.142068,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.123242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.155323,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.081019,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.292838,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.196658,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.364968,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.117196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.311477
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.324498
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.059474
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.191572
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.097614
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.100285
      }
    ]
  }
}