{
  "ticker": {
    "uuid": "fe5d303d-0ac5-461e-9556-eb2e337eea89",
    "symbol": "6157",
    "name": "NS Tool Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 864.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 754.63678,
    "boundary_margin": 0.144922,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.299044,
    "volatility_stability": 1.0638,
    "risk_context": 0.3344,
    "current_regime": {
      "move": 0.144922,
      "interruption": -0.112936,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.538,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 997.275146,
        "direction_boundary": 1041.234497,
        "core_momentum": -0.042218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329904
      },
      {
        "date": "2023-08-25",
        "close": 1023.495483,
        "direction_boundary": 1013.787109,
        "core_momentum": 0.009576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331586
      },
      {
        "date": "2023-09-01",
        "close": 1031.632813,
        "direction_boundary": 982.797913,
        "core_momentum": 0.04969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329731
      },
      {
        "date": "2023-09-08",
        "close": 1016.262329,
        "direction_boundary": 991.652039,
        "core_momentum": 0.024817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32829
      },
      {
        "date": "2023-09-15",
        "close": 999.083435,
        "direction_boundary": 972.173035,
        "core_momentum": 0.027681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318308
      },
      {
        "date": "2023-09-22",
        "close": 952.067749,
        "direction_boundary": 983.683228,
        "core_momentum": -0.03214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326342
      },
      {
        "date": "2023-09-29",
        "close": 968.265869,
        "direction_boundary": 1015.636353,
        "core_momentum": -0.046641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323915
      },
      {
        "date": "2023-10-06",
        "close": 967.348938,
        "direction_boundary": 1087.097168,
        "core_momentum": -0.110154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319215
      },
      {
        "date": "2023-10-13",
        "close": 977.434998,
        "direction_boundary": 1077.271484,
        "core_momentum": -0.092675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264362
      },
      {
        "date": "2023-10-20",
        "close": 988.437988,
        "direction_boundary": 1034.39502,
        "core_momentum": -0.044429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262678
      },
      {
        "date": "2023-10-27",
        "close": 1002.191833,
        "direction_boundary": 1004.917419,
        "core_momentum": -0.002712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262292
      },
      {
        "date": "2023-11-03",
        "close": 953.595215,
        "direction_boundary": 987.052063,
        "core_momentum": -0.033896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269413
      },
      {
        "date": "2023-11-10",
        "close": 943.509033,
        "direction_boundary": 1004.024109,
        "core_momentum": -0.060273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268195
      },
      {
        "date": "2023-11-17",
        "close": 938.9245,
        "direction_boundary": 972.760071,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259631
      },
      {
        "date": "2023-11-24",
        "close": 940.758301,
        "direction_boundary": 1026.355469,
        "core_momentum": -0.083399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257602
      },
      {
        "date": "2023-12-01",
        "close": 950.84436,
        "direction_boundary": 979.906006,
        "core_momentum": -0.029658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258172
      },
      {
        "date": "2023-12-08",
        "close": 892.161621,
        "direction_boundary": 979.012756,
        "core_momentum": -0.088713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271328
      },
      {
        "date": "2023-12-15",
        "close": 904.998474,
        "direction_boundary": 955.788025,
        "core_momentum": -0.053139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26673
      },
      {
        "date": "2023-12-22",
        "close": 912.333862,
        "direction_boundary": 911.125,
        "core_momentum": 0.001327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261962
      },
      {
        "date": "2023-12-29",
        "close": 916.918396,
        "direction_boundary": 920.057556,
        "core_momentum": -0.003412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260733
      },
      {
        "date": "2024-01-05",
        "close": 930.67218,
        "direction_boundary": 865.568787,
        "core_momentum": 0.075215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257265
      },
      {
        "date": "2024-01-12",
        "close": 1019.613159,
        "direction_boundary": 891.473328,
        "core_momentum": 0.143739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281026
      },
      {
        "date": "2024-01-19",
        "close": 969.1828,
        "direction_boundary": 886.11377,
        "core_momentum": 0.093745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288245
      },
      {
        "date": "2024-01-26",
        "close": 947.176697,
        "direction_boundary": 956.681274,
        "core_momentum": -0.009935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288402
      },
      {
        "date": "2024-02-02",
        "close": 930.67218,
        "direction_boundary": 951.321655,
        "core_momentum": -0.021706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233626
      },
      {
        "date": "2024-02-09",
        "close": 927.921448,
        "direction_boundary": 958.467834,
        "core_momentum": -0.03187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222036
      },
      {
        "date": "2024-02-16",
        "close": 916.918396,
        "direction_boundary": 962.934082,
        "core_momentum": -0.047787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215424
      },
      {
        "date": "2024-02-23",
        "close": 940.758301,
        "direction_boundary": 960.254395,
        "core_momentum": -0.020303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215347
      },
      {
        "date": "2024-03-01",
        "close": 926.087646,
        "direction_boundary": 987.052063,
        "core_momentum": -0.061764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215392
      },
      {
        "date": "2024-03-08",
        "close": 910.5,
        "direction_boundary": 962.04071,
        "core_momentum": -0.053574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215607
      },
      {
        "date": "2024-03-15",
        "close": 906.832336,
        "direction_boundary": 908.445313,
        "core_momentum": -0.001776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214813
      },
      {
        "date": "2024-03-22",
        "close": 922.419983,
        "direction_boundary": 910.231812,
        "core_momentum": 0.01339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206697
      },
      {
        "date": "2024-03-29",
        "close": 917.429321,
        "direction_boundary": 941.218079,
        "core_momentum": -0.025274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205101
      },
      {
        "date": "2024-04-05",
        "close": 869.143555,
        "direction_boundary": 906.860413,
        "core_momentum": -0.041591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217379
      },
      {
        "date": "2024-04-12",
        "close": 874.714966,
        "direction_boundary": 1029.824585,
        "core_momentum": -0.150618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216918
      },
      {
        "date": "2024-04-19",
        "close": 825.500732,
        "direction_boundary": 1003.604248,
        "core_momentum": -0.177464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227951
      },
      {
        "date": "2024-04-26",
        "close": 847.786377,
        "direction_boundary": 1020.78302,
        "core_momentum": -0.169474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230958
      },
      {
        "date": "2024-05-03",
        "close": 858.000671,
        "direction_boundary": 1038.865967,
        "core_momentum": -0.174099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223567
      },
      {
        "date": "2024-05-10",
        "close": 861.714966,
        "direction_boundary": 1055.140625,
        "core_momentum": -0.183317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22365
      },
      {
        "date": "2024-05-17",
        "close": 853.35791,
        "direction_boundary": 1002.699951,
        "core_momentum": -0.14894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223812
      },
      {
        "date": "2024-05-24",
        "close": 894.214966,
        "direction_boundary": 1023.495483,
        "core_momentum": -0.126313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234442
      },
      {
        "date": "2024-05-31",
        "close": 909.072144,
        "direction_boundary": 1014.454041,
        "core_momentum": -0.10388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235205
      },
      {
        "date": "2024-06-07",
        "close": 874.714966,
        "direction_boundary": 1020.78302,
        "core_momentum": -0.143094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224274
      },
      {
        "date": "2024-06-14",
        "close": 899.786438,
        "direction_boundary": 1056.949097,
        "core_momentum": -0.148695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22697
      },
      {
        "date": "2024-06-21",
        "close": 923.000732,
        "direction_boundary": 1012.645691,
        "core_momentum": -0.088525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22951
      },
      {
        "date": "2024-06-28",
        "close": 932.286438,
        "direction_boundary": 1028.920288,
        "core_momentum": -0.093918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229813
      },
      {
        "date": "2024-07-05",
        "close": 906.286438,
        "direction_boundary": 990.041992,
        "core_momentum": -0.084598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232245
      },
      {
        "date": "2024-07-12",
        "close": 914.643616,
        "direction_boundary": 1036.153564,
        "core_momentum": -0.11727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19129
      },
      {
        "date": "2024-07-19",
        "close": 894.214966,
        "direction_boundary": 1014.454041,
        "core_momentum": -0.118526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181316
      },
      {
        "date": "2024-07-26",
        "close": 856.143555,
        "direction_boundary": 1031.632813,
        "core_momentum": -0.170108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187935
      },
      {
        "date": "2024-08-02",
        "close": 756.786316,
        "direction_boundary": 913.189453,
        "core_momentum": -0.171271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250261
      },
      {
        "date": "2024-08-09",
        "close": 724.286255,
        "direction_boundary": 961.109253,
        "core_momentum": -0.246406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255019
      },
      {
        "date": "2024-08-16",
        "close": 734.50061,
        "direction_boundary": 997.275146,
        "core_momentum": -0.263493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257059
      },
      {
        "date": "2024-08-23",
        "close": 741.929199,
        "direction_boundary": 1023.495483,
        "core_momentum": -0.275103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253797
      },
      {
        "date": "2024-08-30",
        "close": 718.714844,
        "direction_boundary": 1031.632813,
        "core_momentum": -0.303323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255603
      },
      {
        "date": "2024-09-06",
        "close": 694.572021,
        "direction_boundary": 1016.262329,
        "core_momentum": -0.316543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257679
      },
      {
        "date": "2024-09-13",
        "close": 677.857666,
        "direction_boundary": 999.083435,
        "core_momentum": -0.32152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258214
      },
      {
        "date": "2024-09-20",
        "close": 700.143372,
        "direction_boundary": 952.067749,
        "core_momentum": -0.264608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262399
      },
      {
        "date": "2024-09-27",
        "close": 720.463013,
        "direction_boundary": 968.265869,
        "core_momentum": -0.255924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267929
      },
      {
        "date": "2024-10-04",
        "close": 731.823853,
        "direction_boundary": 967.348938,
        "core_momentum": -0.243475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262006
      },
      {
        "date": "2024-10-11",
        "close": 723.303284,
        "direction_boundary": 977.434998,
        "core_momentum": -0.259999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261411
      },
      {
        "date": "2024-10-18",
        "close": 710.04895,
        "direction_boundary": 988.437988,
        "core_momentum": -0.281645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251687
      },
      {
        "date": "2024-10-25",
        "close": 687.327454,
        "direction_boundary": 1002.191833,
        "core_momentum": -0.314176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249804
      },
      {
        "date": "2024-11-01",
        "close": 703.421875,
        "direction_boundary": 953.595215,
        "core_momentum": -0.262348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252067
      },
      {
        "date": "2024-11-08",
        "close": 700.581726,
        "direction_boundary": 943.509033,
        "core_momentum": -0.257472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251539
      },
      {
        "date": "2024-11-15",
        "close": 712.889221,
        "direction_boundary": 938.9245,
        "core_momentum": -0.240739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253962
      },
      {
        "date": "2024-11-22",
        "close": 728.036926,
        "direction_boundary": 940.758301,
        "core_momentum": -0.226117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245445
      },
      {
        "date": "2024-11-29",
        "close": 705.315369,
        "direction_boundary": 950.84436,
        "core_momentum": -0.258222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244966
      },
      {
        "date": "2024-12-06",
        "close": 689.220886,
        "direction_boundary": 892.161621,
        "core_momentum": -0.227471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24226
      },
      {
        "date": "2024-12-13",
        "close": 695.848022,
        "direction_boundary": 904.998474,
        "core_momentum": -0.231106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237832
      },
      {
        "date": "2024-12-20",
        "close": 691.11438,
        "direction_boundary": 912.333862,
        "core_momentum": -0.242476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232383
      },
      {
        "date": "2024-12-27",
        "close": 734.664063,
        "direction_boundary": 916.918396,
        "core_momentum": -0.198768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251681
      },
      {
        "date": "2025-01-03",
        "close": 719.516357,
        "direction_boundary": 930.67218,
        "core_momentum": -0.226885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25076
      },
      {
        "date": "2025-01-10",
        "close": 709.102295,
        "direction_boundary": 1019.613159,
        "core_momentum": -0.304538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2495
      },
      {
        "date": "2025-01-17",
        "close": 706.262024,
        "direction_boundary": 969.1828,
        "core_momentum": -0.271281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248923
      },
      {
        "date": "2025-01-24",
        "close": 723.303284,
        "direction_boundary": 947.176697,
        "core_momentum": -0.236359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24781
      },
      {
        "date": "2025-01-31",
        "close": 720.463013,
        "direction_boundary": 930.67218,
        "core_momentum": -0.225868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181679
      },
      {
        "date": "2025-02-07",
        "close": 711.942444,
        "direction_boundary": 927.921448,
        "core_momentum": -0.232756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172048
      },
      {
        "date": "2025-02-14",
        "close": 712.889221,
        "direction_boundary": 916.918396,
        "core_momentum": -0.222516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17078
      },
      {
        "date": "2025-02-21",
        "close": 713.835938,
        "direction_boundary": 940.758301,
        "core_momentum": -0.241212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170061
      },
      {
        "date": "2025-02-28",
        "close": 709.102295,
        "direction_boundary": 926.087646,
        "core_momentum": -0.234303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164587
      },
      {
        "date": "2025-03-07",
        "close": 719.516357,
        "direction_boundary": 910.5,
        "core_momentum": -0.209757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158421
      },
      {
        "date": "2025-03-14",
        "close": 737.504211,
        "direction_boundary": 906.832336,
        "core_momentum": -0.186725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157094
      },
      {
        "date": "2025-03-21",
        "close": 741.291199,
        "direction_boundary": 922.419983,
        "core_momentum": -0.196363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151442
      },
      {
        "date": "2025-03-28",
        "close": 737.266663,
        "direction_boundary": 917.429321,
        "core_momentum": -0.196378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146857
      },
      {
        "date": "2025-04-04",
        "close": 670.680969,
        "direction_boundary": 869.143555,
        "core_momentum": -0.228343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196092
      },
      {
        "date": "2025-04-11",
        "close": 659.100952,
        "direction_boundary": 874.714966,
        "core_momentum": -0.246496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196737
      },
      {
        "date": "2025-04-18",
        "close": 675.506104,
        "direction_boundary": 825.500732,
        "core_momentum": -0.181701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199258
      },
      {
        "date": "2025-04-25",
        "close": 678.401062,
        "direction_boundary": 847.786377,
        "core_momentum": -0.199797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194429
      },
      {
        "date": "2025-05-02",
        "close": 674.541016,
        "direction_boundary": 858.000671,
        "core_momentum": -0.213822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191506
      },
      {
        "date": "2025-05-09",
        "close": 680.331116,
        "direction_boundary": 861.714966,
        "core_momentum": -0.210492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191981
      },
      {
        "date": "2025-05-16",
        "close": 659.100952,
        "direction_boundary": 853.35791,
        "core_momentum": -0.227638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194559
      },
      {
        "date": "2025-05-23",
        "close": 658.135864,
        "direction_boundary": 894.214966,
        "core_momentum": -0.264007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191476
      },
      {
        "date": "2025-05-30",
        "close": 665.855957,
        "direction_boundary": 909.072144,
        "core_momentum": -0.267543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18829
      },
      {
        "date": "2025-06-06",
        "close": 661.995911,
        "direction_boundary": 874.714966,
        "core_momentum": -0.243187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185971
      },
      {
        "date": "2025-06-13",
        "close": 658.135864,
        "direction_boundary": 899.786438,
        "core_momentum": -0.268564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185355
      },
      {
        "date": "2025-06-20",
        "close": 658.135864,
        "direction_boundary": 923.000732,
        "core_momentum": -0.286961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185252
      },
      {
        "date": "2025-06-27",
        "close": 682.261108,
        "direction_boundary": 932.286438,
        "core_momentum": -0.268185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170894
      },
      {
        "date": "2025-07-04",
        "close": 728.581543,
        "direction_boundary": 906.286438,
        "core_momentum": -0.19608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193327
      },
      {
        "date": "2025-07-11",
        "close": 717.966431,
        "direction_boundary": 914.643616,
        "core_momentum": -0.215031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193342
      },
      {
        "date": "2025-07-18",
        "close": 732.441589,
        "direction_boundary": 894.214966,
        "core_momentum": -0.180911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195079
      },
      {
        "date": "2025-07-25",
        "close": 748.846741,
        "direction_boundary": 856.143555,
        "core_momentum": -0.125326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194703
      },
      {
        "date": "2025-08-01",
        "close": 754.63678,
        "direction_boundary": 756.786316,
        "core_momentum": -0.00284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194742
      },
      {
        "date": "2025-08-08",
        "close": 754.63678,
        "direction_boundary": 724.286255,
        "core_momentum": 0.041904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193767
      },
      {
        "date": "2025-08-15",
        "close": 760.426819,
        "direction_boundary": 734.50061,
        "core_momentum": 0.035298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193906
      },
      {
        "date": "2025-08-22",
        "close": 772.971924,
        "direction_boundary": 741.929199,
        "core_momentum": 0.041841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194845
      },
      {
        "date": "2025-08-29",
        "close": 757.531799,
        "direction_boundary": 718.714844,
        "core_momentum": 0.054009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197083
      },
      {
        "date": "2025-09-05",
        "close": 749.811768,
        "direction_boundary": 694.572021,
        "core_momentum": 0.079531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197057
      },
      {
        "date": "2025-09-12",
        "close": 813.502319,
        "direction_boundary": 677.857666,
        "core_momentum": 0.200108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224268
      },
      {
        "date": "2025-09-19",
        "close": 793.237122,
        "direction_boundary": 700.143372,
        "core_momentum": 0.132964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227823
      },
      {
        "date": "2025-09-26",
        "close": 797.097168,
        "direction_boundary": 720.463013,
        "core_momentum": 0.106368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227543
      },
      {
        "date": "2025-10-03",
        "close": 762.697144,
        "direction_boundary": 731.823853,
        "core_momentum": 0.042187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192212
      },
      {
        "date": "2025-10-10",
        "close": 742.05719,
        "direction_boundary": 723.303284,
        "core_momentum": 0.025928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195025
      },
      {
        "date": "2025-10-17",
        "close": 745.988586,
        "direction_boundary": 710.04895,
        "core_momentum": 0.050616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192886
      },
      {
        "date": "2025-10-24",
        "close": 768.594299,
        "direction_boundary": 687.327454,
        "core_momentum": 0.118236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196239
      },
      {
        "date": "2025-10-31",
        "close": 752.868591,
        "direction_boundary": 703.421875,
        "core_momentum": 0.070295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198921
      },
      {
        "date": "2025-11-07",
        "close": 822.651428,
        "direction_boundary": 700.581726,
        "core_momentum": 0.17424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230849
      },
      {
        "date": "2025-11-14",
        "close": 830.514282,
        "direction_boundary": 712.889221,
        "core_momentum": 0.164998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22389
      },
      {
        "date": "2025-11-21",
        "close": 839.360046,
        "direction_boundary": 728.036926,
        "core_momentum": 0.152909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223399
      },
      {
        "date": "2025-11-28",
        "close": 835.428589,
        "direction_boundary": 705.315369,
        "core_momentum": 0.184475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224211
      },
      {
        "date": "2025-12-05",
        "close": 831.497192,
        "direction_boundary": 689.220886,
        "core_momentum": 0.206431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224074
      },
      {
        "date": "2025-12-12",
        "close": 854.102905,
        "direction_boundary": 695.848022,
        "core_momentum": 0.227427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224392
      },
      {
        "date": "2025-12-19",
        "close": 886.53717,
        "direction_boundary": 691.11438,
        "core_momentum": 0.282765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226999
      },
      {
        "date": "2025-12-26",
        "close": 864.914307,
        "direction_boundary": 734.664063,
        "core_momentum": 0.177292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229465
      },
      {
        "date": "2026-01-02",
        "close": 858.034302,
        "direction_boundary": 719.516357,
        "core_momentum": 0.192515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215461
      },
      {
        "date": "2026-01-09",
        "close": 858.034302,
        "direction_boundary": 709.102295,
        "core_momentum": 0.210029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213558
      },
      {
        "date": "2026-01-16",
        "close": 890.468567,
        "direction_boundary": 706.262024,
        "core_momentum": 0.260819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216958
      },
      {
        "date": "2026-01-23",
        "close": 869.828613,
        "direction_boundary": 723.303284,
        "core_momentum": 0.202578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22
      },
      {
        "date": "2026-01-30",
        "close": 824.617188,
        "direction_boundary": 720.463013,
        "core_momentum": 0.144566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234734
      },
      {
        "date": "2026-02-06",
        "close": 888.502869,
        "direction_boundary": 711.942444,
        "core_momentum": 0.247998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254538
      },
      {
        "date": "2026-02-13",
        "close": 896.365723,
        "direction_boundary": 712.889221,
        "core_momentum": 0.25737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254555
      },
      {
        "date": "2026-02-20",
        "close": 895.382874,
        "direction_boundary": 713.835938,
        "core_momentum": 0.254326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25433
      },
      {
        "date": "2026-02-27",
        "close": 923.885742,
        "direction_boundary": 709.102295,
        "core_momentum": 0.302895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253898
      },
      {
        "date": "2026-03-06",
        "close": 899.314331,
        "direction_boundary": 719.516357,
        "core_momentum": 0.249887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257287
      },
      {
        "date": "2026-03-13",
        "close": 845.257141,
        "direction_boundary": 737.504211,
        "core_momentum": 0.146105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251036
      },
      {
        "date": "2026-03-20",
        "close": 861.965759,
        "direction_boundary": 741.291199,
        "core_momentum": 0.16279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249188
      },
      {
        "date": "2026-03-27",
        "close": 860.0,
        "direction_boundary": 737.266663,
        "core_momentum": 0.166471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249289
      },
      {
        "date": "2026-04-03",
        "close": 826.0,
        "direction_boundary": 670.680969,
        "core_momentum": 0.231584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247915
      },
      {
        "date": "2026-04-10",
        "close": 840.0,
        "direction_boundary": 659.100952,
        "core_momentum": 0.274463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244598
      },
      {
        "date": "2026-04-17",
        "close": 826.0,
        "direction_boundary": 675.506104,
        "core_momentum": 0.222787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246416
      },
      {
        "date": "2026-04-24",
        "close": 920.0,
        "direction_boundary": 678.401062,
        "core_momentum": 0.35613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283695
      },
      {
        "date": "2026-05-01",
        "close": 874.0,
        "direction_boundary": 674.541016,
        "core_momentum": 0.295696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292686
      },
      {
        "date": "2026-05-08",
        "close": 887.0,
        "direction_boundary": 680.331116,
        "core_momentum": 0.303777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267697
      },
      {
        "date": "2026-05-15",
        "close": 849.0,
        "direction_boundary": 659.100952,
        "core_momentum": 0.288118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275162
      },
      {
        "date": "2026-05-22",
        "close": 881.0,
        "direction_boundary": 658.135864,
        "core_momentum": 0.338629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279436
      },
      {
        "date": "2026-05-29",
        "close": 865.0,
        "direction_boundary": 665.855957,
        "core_momentum": 0.29908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280713
      },
      {
        "date": "2026-06-05",
        "close": 880.0,
        "direction_boundary": 661.995911,
        "core_momentum": 0.329313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281411
      },
      {
        "date": "2026-06-12",
        "close": 859.0,
        "direction_boundary": 658.135864,
        "core_momentum": 0.305202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281362
      },
      {
        "date": "2026-06-19",
        "close": 918.0,
        "direction_boundary": 658.135864,
        "core_momentum": 0.394849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291754
      },
      {
        "date": "2026-06-26",
        "close": 939.0,
        "direction_boundary": 682.261108,
        "core_momentum": 0.376306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290686
      },
      {
        "date": "2026-07-03",
        "close": 944.0,
        "direction_boundary": 728.581543,
        "core_momentum": 0.295668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290251
      },
      {
        "date": "2026-07-10",
        "close": 965.0,
        "direction_boundary": 717.966431,
        "core_momentum": 0.344074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291296
      },
      {
        "date": "2026-07-17",
        "close": 974.0,
        "direction_boundary": 732.441589,
        "core_momentum": 0.329799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287603
      },
      {
        "date": "2026-07-24",
        "close": 954.0,
        "direction_boundary": 748.846741,
        "core_momentum": 0.273959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287121
      },
      {
        "date": "2026-07-31",
        "close": 962.0,
        "direction_boundary": 754.63678,
        "core_momentum": 0.274785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275154
      },
      {
        "date": "2026-08-07",
        "close": 864.0,
        "direction_boundary": 754.63678,
        "core_momentum": 0.144922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 997.275146,
        "volume": 200500
      },
      {
        "date": "2023-08-25",
        "close": 1023.495483,
        "volume": 176400
      },
      {
        "date": "2023-09-01",
        "close": 1031.632813,
        "volume": 185600
      },
      {
        "date": "2023-09-08",
        "close": 1016.262329,
        "volume": 170800
      },
      {
        "date": "2023-09-15",
        "close": 999.083435,
        "volume": 116000
      },
      {
        "date": "2023-09-22",
        "close": 952.067749,
        "volume": 108500
      },
      {
        "date": "2023-09-29",
        "close": 968.265869,
        "volume": 115400
      },
      {
        "date": "2023-10-06",
        "close": 967.348938,
        "volume": 160400
      },
      {
        "date": "2023-10-13",
        "close": 977.434998,
        "volume": 147000
      },
      {
        "date": "2023-10-20",
        "close": 988.437988,
        "volume": 146900
      },
      {
        "date": "2023-10-27",
        "close": 1002.191833,
        "volume": 91700
      },
      {
        "date": "2023-11-03",
        "close": 953.595215,
        "volume": 267600
      },
      {
        "date": "2023-11-10",
        "close": 943.509033,
        "volume": 128300
      },
      {
        "date": "2023-11-17",
        "close": 938.9245,
        "volume": 103900
      },
      {
        "date": "2023-11-24",
        "close": 940.758301,
        "volume": 70700
      },
      {
        "date": "2023-12-01",
        "close": 950.84436,
        "volume": 80500
      },
      {
        "date": "2023-12-08",
        "close": 892.161621,
        "volume": 186000
      },
      {
        "date": "2023-12-15",
        "close": 904.998474,
        "volume": 105300
      },
      {
        "date": "2023-12-22",
        "close": 912.333862,
        "volume": 83500
      },
      {
        "date": "2023-12-29",
        "close": 916.918396,
        "volume": 105600
      },
      {
        "date": "2024-01-05",
        "close": 930.67218,
        "volume": 36700
      },
      {
        "date": "2024-01-12",
        "close": 1019.613159,
        "volume": 237500
      },
      {
        "date": "2024-01-19",
        "close": 969.1828,
        "volume": 75800
      },
      {
        "date": "2024-01-26",
        "close": 947.176697,
        "volume": 94500
      },
      {
        "date": "2024-02-02",
        "close": 930.67218,
        "volume": 97800
      },
      {
        "date": "2024-02-09",
        "close": 927.921448,
        "volume": 92000
      },
      {
        "date": "2024-02-16",
        "close": 916.918396,
        "volume": 121100
      },
      {
        "date": "2024-02-23",
        "close": 940.758301,
        "volume": 110900
      },
      {
        "date": "2024-03-01",
        "close": 926.087646,
        "volume": 111300
      },
      {
        "date": "2024-03-08",
        "close": 910.5,
        "volume": 158000
      },
      {
        "date": "2024-03-15",
        "close": 906.832336,
        "volume": 194300
      },
      {
        "date": "2024-03-22",
        "close": 922.419983,
        "volume": 123700
      },
      {
        "date": "2024-03-29",
        "close": 917.429321,
        "volume": 143800
      },
      {
        "date": "2024-04-05",
        "close": 869.143555,
        "volume": 225100
      },
      {
        "date": "2024-04-12",
        "close": 874.714966,
        "volume": 137000
      },
      {
        "date": "2024-04-19",
        "close": 825.500732,
        "volume": 262300
      },
      {
        "date": "2024-04-26",
        "close": 847.786377,
        "volume": 103700
      },
      {
        "date": "2024-05-03",
        "close": 858.000671,
        "volume": 45700
      },
      {
        "date": "2024-05-10",
        "close": 861.714966,
        "volume": 57800
      },
      {
        "date": "2024-05-17",
        "close": 853.35791,
        "volume": 59100
      },
      {
        "date": "2024-05-24",
        "close": 894.214966,
        "volume": 111500
      },
      {
        "date": "2024-05-31",
        "close": 909.072144,
        "volume": 114600
      },
      {
        "date": "2024-06-07",
        "close": 874.714966,
        "volume": 59100
      },
      {
        "date": "2024-06-14",
        "close": 899.786438,
        "volume": 75800
      },
      {
        "date": "2024-06-21",
        "close": 923.000732,
        "volume": 93200
      },
      {
        "date": "2024-06-28",
        "close": 932.286438,
        "volume": 148400
      },
      {
        "date": "2024-07-05",
        "close": 906.286438,
        "volume": 66700
      },
      {
        "date": "2024-07-12",
        "close": 914.643616,
        "volume": 103100
      },
      {
        "date": "2024-07-19",
        "close": 894.214966,
        "volume": 82400
      },
      {
        "date": "2024-07-26",
        "close": 856.143555,
        "volume": 114300
      },
      {
        "date": "2024-08-02",
        "close": 756.786316,
        "volume": 293300
      },
      {
        "date": "2024-08-09",
        "close": 724.286255,
        "volume": 288400
      },
      {
        "date": "2024-08-16",
        "close": 734.50061,
        "volume": 226600
      },
      {
        "date": "2024-08-23",
        "close": 741.929199,
        "volume": 106200
      },
      {
        "date": "2024-08-30",
        "close": 718.714844,
        "volume": 258000
      },
      {
        "date": "2024-09-06",
        "close": 694.572021,
        "volume": 372500
      },
      {
        "date": "2024-09-13",
        "close": 677.857666,
        "volume": 373000
      },
      {
        "date": "2024-09-20",
        "close": 700.143372,
        "volume": 397000
      },
      {
        "date": "2024-09-27",
        "close": 720.463013,
        "volume": 295900
      },
      {
        "date": "2024-10-04",
        "close": 731.823853,
        "volume": 315500
      },
      {
        "date": "2024-10-11",
        "close": 723.303284,
        "volume": 320000
      },
      {
        "date": "2024-10-18",
        "close": 710.04895,
        "volume": 146100
      },
      {
        "date": "2024-10-25",
        "close": 687.327454,
        "volume": 219700
      },
      {
        "date": "2024-11-01",
        "close": 703.421875,
        "volume": 435800
      },
      {
        "date": "2024-11-08",
        "close": 700.581726,
        "volume": 138200
      },
      {
        "date": "2024-11-15",
        "close": 712.889221,
        "volume": 93200
      },
      {
        "date": "2024-11-22",
        "close": 728.036926,
        "volume": 75400
      },
      {
        "date": "2024-11-29",
        "close": 705.315369,
        "volume": 102700
      },
      {
        "date": "2024-12-06",
        "close": 689.220886,
        "volume": 169200
      },
      {
        "date": "2024-12-13",
        "close": 695.848022,
        "volume": 110500
      },
      {
        "date": "2024-12-20",
        "close": 691.11438,
        "volume": 107400
      },
      {
        "date": "2024-12-27",
        "close": 734.664063,
        "volume": 255700
      },
      {
        "date": "2025-01-03",
        "close": 719.516357,
        "volume": 24300
      },
      {
        "date": "2025-01-10",
        "close": 709.102295,
        "volume": 166800
      },
      {
        "date": "2025-01-17",
        "close": 706.262024,
        "volume": 82300
      },
      {
        "date": "2025-01-24",
        "close": 723.303284,
        "volume": 59100
      },
      {
        "date": "2025-01-31",
        "close": 720.463013,
        "volume": 80600
      },
      {
        "date": "2025-02-07",
        "close": 711.942444,
        "volume": 87900
      },
      {
        "date": "2025-02-14",
        "close": 712.889221,
        "volume": 49100
      },
      {
        "date": "2025-02-21",
        "close": 713.835938,
        "volume": 60400
      },
      {
        "date": "2025-02-28",
        "close": 709.102295,
        "volume": 72900
      },
      {
        "date": "2025-03-07",
        "close": 719.516357,
        "volume": 91400
      },
      {
        "date": "2025-03-14",
        "close": 737.504211,
        "volume": 72800
      },
      {
        "date": "2025-03-21",
        "close": 741.291199,
        "volume": 83400
      },
      {
        "date": "2025-03-28",
        "close": 737.266663,
        "volume": 163500
      },
      {
        "date": "2025-04-04",
        "close": 670.680969,
        "volume": 249900
      },
      {
        "date": "2025-04-11",
        "close": 659.100952,
        "volume": 222300
      },
      {
        "date": "2025-04-18",
        "close": 675.506104,
        "volume": 75400
      },
      {
        "date": "2025-04-25",
        "close": 678.401062,
        "volume": 71600
      },
      {
        "date": "2025-05-02",
        "close": 674.541016,
        "volume": 61100
      },
      {
        "date": "2025-05-09",
        "close": 680.331116,
        "volume": 98800
      },
      {
        "date": "2025-05-16",
        "close": 659.100952,
        "volume": 132100
      },
      {
        "date": "2025-05-23",
        "close": 658.135864,
        "volume": 133100
      },
      {
        "date": "2025-05-30",
        "close": 665.855957,
        "volume": 111700
      },
      {
        "date": "2025-06-06",
        "close": 661.995911,
        "volume": 109600
      },
      {
        "date": "2025-06-13",
        "close": 658.135864,
        "volume": 108700
      },
      {
        "date": "2025-06-20",
        "close": 658.135864,
        "volume": 99900
      },
      {
        "date": "2025-06-27",
        "close": 682.261108,
        "volume": 173500
      },
      {
        "date": "2025-07-04",
        "close": 728.581543,
        "volume": 181500
      },
      {
        "date": "2025-07-11",
        "close": 717.966431,
        "volume": 207900
      },
      {
        "date": "2025-07-18",
        "close": 732.441589,
        "volume": 115000
      },
      {
        "date": "2025-07-25",
        "close": 748.846741,
        "volume": 122800
      },
      {
        "date": "2025-08-01",
        "close": 754.63678,
        "volume": 108200
      },
      {
        "date": "2025-08-08",
        "close": 754.63678,
        "volume": 190600
      },
      {
        "date": "2025-08-15",
        "close": 760.426819,
        "volume": 129600
      },
      {
        "date": "2025-08-22",
        "close": 772.971924,
        "volume": 127100
      },
      {
        "date": "2025-08-29",
        "close": 757.531799,
        "volume": 109000
      },
      {
        "date": "2025-09-05",
        "close": 749.811768,
        "volume": 157300
      },
      {
        "date": "2025-09-12",
        "close": 813.502319,
        "volume": 415000
      },
      {
        "date": "2025-09-19",
        "close": 793.237122,
        "volume": 231800
      },
      {
        "date": "2025-09-26",
        "close": 797.097168,
        "volume": 183700
      },
      {
        "date": "2025-10-03",
        "close": 762.697144,
        "volume": 299500
      },
      {
        "date": "2025-10-10",
        "close": 742.05719,
        "volume": 333800
      },
      {
        "date": "2025-10-17",
        "close": 745.988586,
        "volume": 212300
      },
      {
        "date": "2025-10-24",
        "close": 768.594299,
        "volume": 248900
      },
      {
        "date": "2025-10-31",
        "close": 752.868591,
        "volume": 259900
      },
      {
        "date": "2025-11-07",
        "close": 822.651428,
        "volume": 513700
      },
      {
        "date": "2025-11-14",
        "close": 830.514282,
        "volume": 322400
      },
      {
        "date": "2025-11-21",
        "close": 839.360046,
        "volume": 283500
      },
      {
        "date": "2025-11-28",
        "close": 835.428589,
        "volume": 176700
      },
      {
        "date": "2025-12-05",
        "close": 831.497192,
        "volume": 241900
      },
      {
        "date": "2025-12-12",
        "close": 854.102905,
        "volume": 171300
      },
      {
        "date": "2025-12-19",
        "close": 886.53717,
        "volume": 224600
      },
      {
        "date": "2025-12-26",
        "close": 864.914307,
        "volume": 233900
      },
      {
        "date": "2026-01-02",
        "close": 858.034302,
        "volume": 71900
      },
      {
        "date": "2026-01-09",
        "close": 858.034302,
        "volume": 154300
      },
      {
        "date": "2026-01-16",
        "close": 890.468567,
        "volume": 164200
      },
      {
        "date": "2026-01-23",
        "close": 869.828613,
        "volume": 171900
      },
      {
        "date": "2026-01-30",
        "close": 824.617188,
        "volume": 354600
      },
      {
        "date": "2026-02-06",
        "close": 888.502869,
        "volume": 297400
      },
      {
        "date": "2026-02-13",
        "close": 896.365723,
        "volume": 169900
      },
      {
        "date": "2026-02-20",
        "close": 895.382874,
        "volume": 191600
      },
      {
        "date": "2026-02-27",
        "close": 923.885742,
        "volume": 208600
      },
      {
        "date": "2026-03-06",
        "close": 899.314331,
        "volume": 443000
      },
      {
        "date": "2026-03-13",
        "close": 845.257141,
        "volume": 328000
      },
      {
        "date": "2026-03-20",
        "close": 861.965759,
        "volume": 180200
      },
      {
        "date": "2026-03-27",
        "close": 860.0,
        "volume": 246500
      },
      {
        "date": "2026-04-03",
        "close": 826.0,
        "volume": 284400
      },
      {
        "date": "2026-04-10",
        "close": 840.0,
        "volume": 127600
      },
      {
        "date": "2026-04-17",
        "close": 826.0,
        "volume": 112300
      },
      {
        "date": "2026-04-24",
        "close": 920.0,
        "volume": 1159300
      },
      {
        "date": "2026-05-01",
        "close": 874.0,
        "volume": 365200
      },
      {
        "date": "2026-05-08",
        "close": 887.0,
        "volume": 107400
      },
      {
        "date": "2026-05-15",
        "close": 849.0,
        "volume": 356700
      },
      {
        "date": "2026-05-22",
        "close": 881.0,
        "volume": 301600
      },
      {
        "date": "2026-05-29",
        "close": 865.0,
        "volume": 348800
      },
      {
        "date": "2026-06-05",
        "close": 880.0,
        "volume": 38700
      },
      {
        "date": "2026-06-12",
        "close": 859.0,
        "volume": 48700
      },
      {
        "date": "2026-06-19",
        "close": 918.0,
        "volume": 27000
      },
      {
        "date": "2026-06-26",
        "close": 939.0,
        "volume": 36400
      },
      {
        "date": "2026-07-03",
        "close": 944.0,
        "volume": 73500
      },
      {
        "date": "2026-07-10",
        "close": 965.0,
        "volume": 238200
      },
      {
        "date": "2026-07-17",
        "close": 974.0,
        "volume": 324300
      },
      {
        "date": "2026-07-24",
        "close": 954.0,
        "volume": 243000
      },
      {
        "date": "2026-07-31",
        "close": 962.0,
        "volume": 473500
      },
      {
        "date": "2026-08-07",
        "close": 864.0,
        "volume": 1018100
      }
    ],
    "sharemaestro_context": {
      "trend": 889.419627,
      "fair_value": 826.81342,
      "market_activity": 56.582928,
      "market_dynamics": 0.851987,
      "relative_strength": -15.874599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.080085,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.080986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.005842,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.022512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.018847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01092,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.070605,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.028941
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.230774
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.274409
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.023852
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.049439
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.041379
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.042594
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.177444
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.144922
      }
    ]
  }
}