{
  "ticker": {
    "uuid": "fe5d4a12-cf63-4e82-9c8e-bbe18058e110",
    "symbol": "STNG",
    "name": "Scorpio Tankers Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.46148,
    "boundary_margin": 0.711144,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.400817,
    "volatility_stability": 0.8831,
    "risk_context": 0.2495,
    "current_regime": {
      "move": 0.283923,
      "interruption": -0.217955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.424821,
        "direction_boundary": 35.881774,
        "core_momentum": 0.349566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386444
      },
      {
        "date": "2023-08-25",
        "close": 46.500779,
        "direction_boundary": 37.502006,
        "core_momentum": 0.239954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389255
      },
      {
        "date": "2023-09-01",
        "close": 46.500779,
        "direction_boundary": 38.931088,
        "core_momentum": 0.194438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387114
      },
      {
        "date": "2023-09-08",
        "close": 47.620054,
        "direction_boundary": 40.260042,
        "core_momentum": 0.182812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388953
      },
      {
        "date": "2023-09-15",
        "close": 48.517324,
        "direction_boundary": 39.231468,
        "core_momentum": 0.236694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368671
      },
      {
        "date": "2023-09-22",
        "close": 48.526574,
        "direction_boundary": 36.045618,
        "core_momentum": 0.346254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368366
      },
      {
        "date": "2023-09-29",
        "close": 50.062108,
        "direction_boundary": 38.26661,
        "core_momentum": 0.308245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368193
      },
      {
        "date": "2023-10-06",
        "close": 47.518301,
        "direction_boundary": 38.366737,
        "core_momentum": 0.238529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373753
      },
      {
        "date": "2023-10-13",
        "close": 51.801146,
        "direction_boundary": 42.217064,
        "core_momentum": 0.227019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390908
      },
      {
        "date": "2023-10-20",
        "close": 50.783624,
        "direction_boundary": 43.382175,
        "core_momentum": 0.17061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391511
      },
      {
        "date": "2023-10-27",
        "close": 53.392181,
        "direction_boundary": 42.653981,
        "core_momentum": 0.251751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383947
      },
      {
        "date": "2023-11-03",
        "close": 54.159948,
        "direction_boundary": 46.750074,
        "core_momentum": 0.1585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349501
      },
      {
        "date": "2023-11-10",
        "close": 54.187699,
        "direction_boundary": 44.474467,
        "core_momentum": 0.2184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348649
      },
      {
        "date": "2023-11-17",
        "close": 51.9769,
        "direction_boundary": 47.147726,
        "core_momentum": 0.102426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352886
      },
      {
        "date": "2023-11-24",
        "close": 52.587414,
        "direction_boundary": 47.950396,
        "core_momentum": 0.096704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348721
      },
      {
        "date": "2023-12-01",
        "close": 51.866467,
        "direction_boundary": 49.163522,
        "core_momentum": 0.054979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349844
      },
      {
        "date": "2023-12-08",
        "close": 50.265133,
        "direction_boundary": 47.503455,
        "core_momentum": 0.058136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33247
      },
      {
        "date": "2023-12-15",
        "close": 54.659492,
        "direction_boundary": 50.996892,
        "core_momentum": 0.07182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347259
      },
      {
        "date": "2023-12-22",
        "close": 60.1152,
        "direction_boundary": 49.911464,
        "core_momentum": 0.204437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357224
      },
      {
        "date": "2023-12-29",
        "close": 56.605299,
        "direction_boundary": 49.044946,
        "core_momentum": 0.154152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362976
      },
      {
        "date": "2024-01-05",
        "close": 60.208301,
        "direction_boundary": 45.113688,
        "core_momentum": 0.334591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363774
      },
      {
        "date": "2024-01-12",
        "close": 60.236231,
        "direction_boundary": 46.728149,
        "core_momentum": 0.289078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338722
      },
      {
        "date": "2024-01-19",
        "close": 60.617944,
        "direction_boundary": 44.739717,
        "core_momentum": 0.354902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333199
      },
      {
        "date": "2024-01-26",
        "close": 66.706738,
        "direction_boundary": 43.307681,
        "core_momentum": 0.540298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324054
      },
      {
        "date": "2024-02-02",
        "close": 62.219279,
        "direction_boundary": 45.743054,
        "core_momentum": 0.360191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333554
      },
      {
        "date": "2024-02-09",
        "close": 61.26965,
        "direction_boundary": 52.529262,
        "core_momentum": 0.166391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33549
      },
      {
        "date": "2024-02-16",
        "close": 64.723691,
        "direction_boundary": 56.697672,
        "core_momentum": 0.141558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338848
      },
      {
        "date": "2024-02-23",
        "close": 61.837565,
        "direction_boundary": 55.87676,
        "core_momentum": 0.106678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340465
      },
      {
        "date": "2024-03-01",
        "close": 62.470651,
        "direction_boundary": 53.90657,
        "core_momentum": 0.158869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340102
      },
      {
        "date": "2024-03-08",
        "close": 63.973883,
        "direction_boundary": 54.245859,
        "core_momentum": 0.179332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340101
      },
      {
        "date": "2024-03-15",
        "close": 66.820496,
        "direction_boundary": 49.422581,
        "core_momentum": 0.352024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342908
      },
      {
        "date": "2024-03-22",
        "close": 67.887976,
        "direction_boundary": 49.907655,
        "core_momentum": 0.360272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342488
      },
      {
        "date": "2024-03-29",
        "close": 66.998409,
        "direction_boundary": 51.53677,
        "core_momentum": 0.300012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343284
      },
      {
        "date": "2024-04-05",
        "close": 67.204414,
        "direction_boundary": 50.328662,
        "core_momentum": 0.335311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331231
      },
      {
        "date": "2024-04-12",
        "close": 66.455305,
        "direction_boundary": 51.957777,
        "core_momentum": 0.279025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315498
      },
      {
        "date": "2024-04-19",
        "close": 65.10691,
        "direction_boundary": 51.317114,
        "core_momentum": 0.268717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315622
      },
      {
        "date": "2024-04-26",
        "close": 68.1408,
        "direction_boundary": 47.820924,
        "core_momentum": 0.424916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314516
      },
      {
        "date": "2024-05-03",
        "close": 67.794337,
        "direction_boundary": 43.006798,
        "core_momentum": 0.576363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31506
      },
      {
        "date": "2024-05-10",
        "close": 72.869549,
        "direction_boundary": 44.196601,
        "core_momentum": 0.648759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326825
      },
      {
        "date": "2024-05-17",
        "close": 76.493362,
        "direction_boundary": 45.770802,
        "core_momentum": 0.671226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321433
      },
      {
        "date": "2024-05-24",
        "close": 76.212446,
        "direction_boundary": 44.288124,
        "core_momentum": 0.720833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322441
      },
      {
        "date": "2024-05-31",
        "close": 76.849189,
        "direction_boundary": 44.416257,
        "core_momentum": 0.730204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320039
      },
      {
        "date": "2024-06-07",
        "close": 75.257333,
        "direction_boundary": 41.039047,
        "core_momentum": 0.833798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317325
      },
      {
        "date": "2024-06-14",
        "close": 70.949958,
        "direction_boundary": 42.431372,
        "core_momentum": 0.672111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317632
      },
      {
        "date": "2024-06-21",
        "close": 77.28528,
        "direction_boundary": 40.553714,
        "core_momentum": 0.905751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312724
      },
      {
        "date": "2024-06-28",
        "close": 76.522782,
        "direction_boundary": 43.471446,
        "core_momentum": 0.7603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297688
      },
      {
        "date": "2024-07-05",
        "close": 75.204884,
        "direction_boundary": 41.98957,
        "core_momentum": 0.791037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291192
      },
      {
        "date": "2024-07-12",
        "close": 71.928967,
        "direction_boundary": 38.777303,
        "core_momentum": 0.854924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300239
      },
      {
        "date": "2024-07-19",
        "close": 70.931131,
        "direction_boundary": 37.746433,
        "core_momentum": 0.879148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301622
      },
      {
        "date": "2024-07-26",
        "close": 68.427125,
        "direction_boundary": 42.265696,
        "core_momentum": 0.618975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277643
      },
      {
        "date": "2024-08-02",
        "close": 69.79209,
        "direction_boundary": 45.689659,
        "core_momentum": 0.527525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259232
      },
      {
        "date": "2024-08-09",
        "close": 69.914467,
        "direction_boundary": 46.564058,
        "core_momentum": 0.501469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257699
      },
      {
        "date": "2024-08-16",
        "close": 69.504227,
        "direction_boundary": 48.424821,
        "core_momentum": 0.435302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247815
      },
      {
        "date": "2024-08-23",
        "close": 66.73125,
        "direction_boundary": 46.500779,
        "core_momentum": 0.435057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245988
      },
      {
        "date": "2024-08-30",
        "close": 67.706051,
        "direction_boundary": 46.500779,
        "core_momentum": 0.45602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246315
      },
      {
        "date": "2024-09-06",
        "close": 64.081307,
        "direction_boundary": 47.620054,
        "core_momentum": 0.345679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257087
      },
      {
        "date": "2024-09-13",
        "close": 64.374694,
        "direction_boundary": 48.517324,
        "core_momentum": 0.326839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249475
      },
      {
        "date": "2024-09-20",
        "close": 64.601832,
        "direction_boundary": 48.526574,
        "core_momentum": 0.331267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248351
      },
      {
        "date": "2024-09-27",
        "close": 67.810156,
        "direction_boundary": 50.062108,
        "core_momentum": 0.354521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257307
      },
      {
        "date": "2024-10-04",
        "close": 69.031023,
        "direction_boundary": 47.518301,
        "core_momentum": 0.452725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258419
      },
      {
        "date": "2024-10-11",
        "close": 67.090886,
        "direction_boundary": 51.801146,
        "core_momentum": 0.295162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261157
      },
      {
        "date": "2024-10-18",
        "close": 63.428285,
        "direction_boundary": 50.783624,
        "core_momentum": 0.248991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27133
      },
      {
        "date": "2024-10-25",
        "close": 58.696244,
        "direction_boundary": 53.392181,
        "core_momentum": 0.099342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28255
      },
      {
        "date": "2024-11-01",
        "close": 55.260782,
        "direction_boundary": 54.159948,
        "core_momentum": 0.020326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292499
      },
      {
        "date": "2024-11-08",
        "close": 51.740143,
        "direction_boundary": 54.187699,
        "core_momentum": -0.045168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279273
      },
      {
        "date": "2024-11-15",
        "close": 50.850519,
        "direction_boundary": 51.9769,
        "core_momentum": -0.021671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264726
      },
      {
        "date": "2024-11-22",
        "close": 50.292138,
        "direction_boundary": 52.587414,
        "core_momentum": -0.043647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264253
      },
      {
        "date": "2024-11-29",
        "close": 48.308679,
        "direction_boundary": 51.866467,
        "core_momentum": -0.068595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263899
      },
      {
        "date": "2024-12-06",
        "close": 46.535008,
        "direction_boundary": 50.265133,
        "core_momentum": -0.074209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265269
      },
      {
        "date": "2024-12-13",
        "close": 46.067751,
        "direction_boundary": 54.659492,
        "core_momentum": -0.157187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258945
      },
      {
        "date": "2024-12-20",
        "close": 45.28581,
        "direction_boundary": 60.1152,
        "core_momentum": -0.246683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213021
      },
      {
        "date": "2024-12-27",
        "close": 47.212054,
        "direction_boundary": 56.605299,
        "core_momentum": -0.165943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229539
      },
      {
        "date": "2025-01-03",
        "close": 46.592223,
        "direction_boundary": 60.208301,
        "core_momentum": -0.22615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229655
      },
      {
        "date": "2025-01-10",
        "close": 52.304205,
        "direction_boundary": 60.236231,
        "core_momentum": -0.131682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29214
      },
      {
        "date": "2025-01-17",
        "close": 50.368425,
        "direction_boundary": 60.617944,
        "core_momentum": -0.169084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294267
      },
      {
        "date": "2025-01-24",
        "close": 44.313152,
        "direction_boundary": 66.706738,
        "core_momentum": -0.335702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333637
      },
      {
        "date": "2025-01-31",
        "close": 45.409776,
        "direction_boundary": 62.219279,
        "core_momentum": -0.270166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334725
      },
      {
        "date": "2025-02-07",
        "close": 44.904376,
        "direction_boundary": 61.26965,
        "core_momentum": -0.267102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333791
      },
      {
        "date": "2025-02-14",
        "close": 42.08176,
        "direction_boundary": 64.723691,
        "core_momentum": -0.349824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339834
      },
      {
        "date": "2025-02-21",
        "close": 39.31636,
        "direction_boundary": 61.837565,
        "core_momentum": -0.364199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345328
      },
      {
        "date": "2025-02-28",
        "close": 38.000411,
        "direction_boundary": 62.470651,
        "core_momentum": -0.391708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342077
      },
      {
        "date": "2025-03-07",
        "close": 38.200664,
        "direction_boundary": 63.973883,
        "core_momentum": -0.402871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340725
      },
      {
        "date": "2025-03-14",
        "close": 38.113976,
        "direction_boundary": 66.820496,
        "core_momentum": -0.429607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339874
      },
      {
        "date": "2025-03-21",
        "close": 38.191032,
        "direction_boundary": 67.887976,
        "core_momentum": -0.43744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33967
      },
      {
        "date": "2025-03-28",
        "close": 36.871443,
        "direction_boundary": 66.998409,
        "core_momentum": -0.449667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325345
      },
      {
        "date": "2025-04-04",
        "close": 30.687674,
        "direction_boundary": 67.204414,
        "core_momentum": -0.543368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388088
      },
      {
        "date": "2025-04-11",
        "close": 34.376745,
        "direction_boundary": 66.455305,
        "core_momentum": -0.482709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436946
      },
      {
        "date": "2025-04-18",
        "close": 34.029992,
        "direction_boundary": 65.10691,
        "core_momentum": -0.477321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435194
      },
      {
        "date": "2025-04-25",
        "close": 35.937135,
        "direction_boundary": 68.1408,
        "core_momentum": -0.472605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441166
      },
      {
        "date": "2025-05-02",
        "close": 38.296985,
        "direction_boundary": 67.794337,
        "core_momentum": -0.435101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451236
      },
      {
        "date": "2025-05-09",
        "close": 39.606942,
        "direction_boundary": 72.869549,
        "core_momentum": -0.456468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44951
      },
      {
        "date": "2025-05-16",
        "close": 40.521986,
        "direction_boundary": 76.493362,
        "core_momentum": -0.470255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451695
      },
      {
        "date": "2025-05-23",
        "close": 38.576314,
        "direction_boundary": 76.212446,
        "core_momentum": -0.493832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455173
      },
      {
        "date": "2025-05-30",
        "close": 38.663002,
        "direction_boundary": 76.849189,
        "core_momentum": -0.496898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453375
      },
      {
        "date": "2025-06-06",
        "close": 38.604628,
        "direction_boundary": 75.257333,
        "core_momentum": -0.487032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451537
      },
      {
        "date": "2025-06-13",
        "close": 42.223812,
        "direction_boundary": 70.949958,
        "core_momentum": -0.404879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471003
      },
      {
        "date": "2025-06-20",
        "close": 41.747092,
        "direction_boundary": 77.28528,
        "core_momentum": -0.459831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470734
      },
      {
        "date": "2025-06-27",
        "close": 39.305116,
        "direction_boundary": 76.522782,
        "core_momentum": -0.486361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472558
      },
      {
        "date": "2025-07-04",
        "close": 41.299558,
        "direction_boundary": 75.204884,
        "core_momentum": -0.450839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478881
      },
      {
        "date": "2025-07-11",
        "close": 44.179339,
        "direction_boundary": 71.928967,
        "core_momentum": -0.385792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458905
      },
      {
        "date": "2025-07-18",
        "close": 42.369747,
        "direction_boundary": 70.931131,
        "core_momentum": -0.402664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459499
      },
      {
        "date": "2025-07-25",
        "close": 42.895113,
        "direction_boundary": 68.427125,
        "core_momentum": -0.373127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425267
      },
      {
        "date": "2025-08-01",
        "close": 45.774893,
        "direction_boundary": 69.79209,
        "core_momentum": -0.344125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433794
      },
      {
        "date": "2025-08-08",
        "close": 44.46148,
        "direction_boundary": 69.914467,
        "core_momentum": -0.364059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435453
      },
      {
        "date": "2025-08-15",
        "close": 44.130262,
        "direction_boundary": 69.504227,
        "core_momentum": -0.365071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4256
      },
      {
        "date": "2025-08-22",
        "close": 48.066257,
        "direction_boundary": 66.73125,
        "core_momentum": -0.279704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42844
      },
      {
        "date": "2025-08-29",
        "close": 49.469866,
        "direction_boundary": 67.706051,
        "core_momentum": -0.269344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425034
      },
      {
        "date": "2025-09-05",
        "close": 52.070961,
        "direction_boundary": 64.081307,
        "core_momentum": -0.187424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428744
      },
      {
        "date": "2025-09-12",
        "close": 57.606874,
        "direction_boundary": 64.374694,
        "core_momentum": -0.105132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445514
      },
      {
        "date": "2025-09-19",
        "close": 57.72466,
        "direction_boundary": 64.601832,
        "core_momentum": -0.106455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445513
      },
      {
        "date": "2025-09-26",
        "close": 56.743115,
        "direction_boundary": 67.810156,
        "core_momentum": -0.163206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442072
      },
      {
        "date": "2025-10-03",
        "close": 56.242527,
        "direction_boundary": 69.031023,
        "core_momentum": -0.185257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338006
      },
      {
        "date": "2025-10-10",
        "close": 53.111398,
        "direction_boundary": 67.090886,
        "core_momentum": -0.208366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329716
      },
      {
        "date": "2025-10-17",
        "close": 56.409389,
        "direction_boundary": 63.428285,
        "core_momentum": -0.110659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332677
      },
      {
        "date": "2025-10-24",
        "close": 59.25587,
        "direction_boundary": 58.696244,
        "core_momentum": 0.009534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331639
      },
      {
        "date": "2025-10-31",
        "close": 60.561325,
        "direction_boundary": 55.260782,
        "core_momentum": 0.095919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325463
      },
      {
        "date": "2025-11-07",
        "close": 62.789432,
        "direction_boundary": 51.740143,
        "core_momentum": 0.213554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325727
      },
      {
        "date": "2025-11-14",
        "close": 61.120805,
        "direction_boundary": 50.850519,
        "core_momentum": 0.20197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331427
      },
      {
        "date": "2025-11-21",
        "close": 61.110923,
        "direction_boundary": 50.292138,
        "core_momentum": 0.215119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318928
      },
      {
        "date": "2025-11-28",
        "close": 56.654095,
        "direction_boundary": 48.308679,
        "core_momentum": 0.172752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343838
      },
      {
        "date": "2025-12-05",
        "close": 55.231072,
        "direction_boundary": 46.535008,
        "core_momentum": 0.186871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347674
      },
      {
        "date": "2025-12-12",
        "close": 51.377052,
        "direction_boundary": 46.067751,
        "core_momentum": 0.11525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349552
      },
      {
        "date": "2025-12-19",
        "close": 50.655658,
        "direction_boundary": 45.28581,
        "core_momentum": 0.118577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349874
      },
      {
        "date": "2025-12-26",
        "close": 50.843418,
        "direction_boundary": 47.212054,
        "core_momentum": 0.076916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336087
      },
      {
        "date": "2026-01-02",
        "close": 49.104168,
        "direction_boundary": 46.592223,
        "core_momentum": 0.053913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336555
      },
      {
        "date": "2026-01-09",
        "close": 54.163805,
        "direction_boundary": 52.304205,
        "core_momentum": 0.035554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350041
      },
      {
        "date": "2026-01-16",
        "close": 58.383463,
        "direction_boundary": 50.368425,
        "core_momentum": 0.159128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354364
      },
      {
        "date": "2026-01-23",
        "close": 57.839947,
        "direction_boundary": 44.313152,
        "core_momentum": 0.305255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355637
      },
      {
        "date": "2026-01-30",
        "close": 62.869937,
        "direction_boundary": 45.409776,
        "core_momentum": 0.384502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362033
      },
      {
        "date": "2026-02-06",
        "close": 67.623229,
        "direction_boundary": 44.904376,
        "core_momentum": 0.505939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366357
      },
      {
        "date": "2026-02-13",
        "close": 69.678706,
        "direction_boundary": 42.08176,
        "core_momentum": 0.655794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365208
      },
      {
        "date": "2026-02-20",
        "close": 70.815148,
        "direction_boundary": 39.31636,
        "core_momentum": 0.801162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351852
      },
      {
        "date": "2026-02-27",
        "close": 78.147668,
        "direction_boundary": 38.000411,
        "core_momentum": 1.056495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37017
      },
      {
        "date": "2026-03-06",
        "close": 76.388654,
        "direction_boundary": 38.200664,
        "core_momentum": 0.999668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370939
      },
      {
        "date": "2026-03-13",
        "close": 65.991447,
        "direction_boundary": 38.113976,
        "core_momentum": 0.731424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412152
      },
      {
        "date": "2026-03-20",
        "close": 67.571902,
        "direction_boundary": 38.191032,
        "core_momentum": 0.769313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412908
      },
      {
        "date": "2026-03-27",
        "close": 75.255498,
        "direction_boundary": 36.871443,
        "core_momentum": 1.041024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434601
      },
      {
        "date": "2026-04-03",
        "close": 75.971175,
        "direction_boundary": 30.687674,
        "core_momentum": 1.475625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43368
      },
      {
        "date": "2026-04-10",
        "close": 74.062701,
        "direction_boundary": 34.376745,
        "core_momentum": 1.154442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425746
      },
      {
        "date": "2026-04-17",
        "close": 74.758499,
        "direction_boundary": 34.029992,
        "core_momentum": 1.196842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420214
      },
      {
        "date": "2026-04-24",
        "close": 77.899529,
        "direction_boundary": 35.937135,
        "core_momentum": 1.167661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418886
      },
      {
        "date": "2026-05-01",
        "close": 82.491794,
        "direction_boundary": 38.296985,
        "core_momentum": 1.154002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423659
      },
      {
        "date": "2026-05-08",
        "close": 83.90327,
        "direction_boundary": 39.606942,
        "core_momentum": 1.118398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422297
      },
      {
        "date": "2026-05-15",
        "close": 81.627017,
        "direction_boundary": 40.521986,
        "core_momentum": 1.014388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422401
      },
      {
        "date": "2026-05-22",
        "close": 79.728483,
        "direction_boundary": 38.576314,
        "core_momentum": 1.066773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424886
      },
      {
        "date": "2026-05-29",
        "close": 74.51,
        "direction_boundary": 38.663002,
        "core_momentum": 0.927165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42177
      },
      {
        "date": "2026-06-05",
        "close": 75.96,
        "direction_boundary": 38.604628,
        "core_momentum": 0.96764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418689
      },
      {
        "date": "2026-06-12",
        "close": 79.05,
        "direction_boundary": 42.223812,
        "core_momentum": 0.872166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401928
      },
      {
        "date": "2026-06-19",
        "close": 80.58,
        "direction_boundary": 41.747092,
        "core_momentum": 0.930194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399484
      },
      {
        "date": "2026-06-26",
        "close": 72.58,
        "direction_boundary": 39.305116,
        "core_momentum": 0.846579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433885
      },
      {
        "date": "2026-07-03",
        "close": 73.01,
        "direction_boundary": 41.299558,
        "core_momentum": 0.767816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428423
      },
      {
        "date": "2026-07-10",
        "close": 79.32,
        "direction_boundary": 44.179339,
        "core_momentum": 0.795409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423039
      },
      {
        "date": "2026-07-17",
        "close": 76.49,
        "direction_boundary": 42.369747,
        "core_momentum": 0.805298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419437
      },
      {
        "date": "2026-07-24",
        "close": 79.49,
        "direction_boundary": 42.895113,
        "core_momentum": 0.853125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420177
      },
      {
        "date": "2026-07-31",
        "close": 77.86,
        "direction_boundary": 45.774893,
        "core_momentum": 0.700932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409584
      },
      {
        "date": "2026-08-07",
        "close": 76.08,
        "direction_boundary": 44.46148,
        "core_momentum": 0.711144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.424821,
        "volume": 6012980
      },
      {
        "date": "2023-08-25",
        "close": 46.500779,
        "volume": 3924455
      },
      {
        "date": "2023-09-01",
        "close": 46.500779,
        "volume": 4267233
      },
      {
        "date": "2023-09-08",
        "close": 47.620054,
        "volume": 4335062
      },
      {
        "date": "2023-09-15",
        "close": 48.517324,
        "volume": 5620091
      },
      {
        "date": "2023-09-22",
        "close": 48.526574,
        "volume": 5858893
      },
      {
        "date": "2023-09-29",
        "close": 50.062108,
        "volume": 6150033
      },
      {
        "date": "2023-10-06",
        "close": 47.518301,
        "volume": 5761273
      },
      {
        "date": "2023-10-13",
        "close": 51.801146,
        "volume": 5754150
      },
      {
        "date": "2023-10-20",
        "close": 50.783624,
        "volume": 3573765
      },
      {
        "date": "2023-10-27",
        "close": 53.392181,
        "volume": 4977533
      },
      {
        "date": "2023-11-03",
        "close": 54.159948,
        "volume": 4774491
      },
      {
        "date": "2023-11-10",
        "close": 54.187699,
        "volume": 5783089
      },
      {
        "date": "2023-11-17",
        "close": 51.9769,
        "volume": 5470193
      },
      {
        "date": "2023-11-24",
        "close": 52.587414,
        "volume": 2616954
      },
      {
        "date": "2023-12-01",
        "close": 51.866467,
        "volume": 3829239
      },
      {
        "date": "2023-12-08",
        "close": 50.265133,
        "volume": 3562761
      },
      {
        "date": "2023-12-15",
        "close": 54.659492,
        "volume": 5210304
      },
      {
        "date": "2023-12-22",
        "close": 60.1152,
        "volume": 7268963
      },
      {
        "date": "2023-12-29",
        "close": 56.605299,
        "volume": 3832594
      },
      {
        "date": "2024-01-05",
        "close": 60.208301,
        "volume": 5171084
      },
      {
        "date": "2024-01-12",
        "close": 60.236231,
        "volume": 6423789
      },
      {
        "date": "2024-01-19",
        "close": 60.617944,
        "volume": 8524943
      },
      {
        "date": "2024-01-26",
        "close": 66.706738,
        "volume": 8255854
      },
      {
        "date": "2024-02-02",
        "close": 62.219279,
        "volume": 9605253
      },
      {
        "date": "2024-02-09",
        "close": 61.26965,
        "volume": 5923017
      },
      {
        "date": "2024-02-16",
        "close": 64.723691,
        "volume": 8906000
      },
      {
        "date": "2024-02-23",
        "close": 61.837565,
        "volume": 4896165
      },
      {
        "date": "2024-03-01",
        "close": 62.470651,
        "volume": 4023983
      },
      {
        "date": "2024-03-08",
        "close": 63.973883,
        "volume": 4189370
      },
      {
        "date": "2024-03-15",
        "close": 66.820496,
        "volume": 5361305
      },
      {
        "date": "2024-03-22",
        "close": 67.887976,
        "volume": 4088887
      },
      {
        "date": "2024-03-29",
        "close": 66.998409,
        "volume": 2896670
      },
      {
        "date": "2024-04-05",
        "close": 67.204414,
        "volume": 3194680
      },
      {
        "date": "2024-04-12",
        "close": 66.455305,
        "volume": 4107468
      },
      {
        "date": "2024-04-19",
        "close": 65.10691,
        "volume": 3361518
      },
      {
        "date": "2024-04-26",
        "close": 68.1408,
        "volume": 3054341
      },
      {
        "date": "2024-05-03",
        "close": 67.794337,
        "volume": 2923289
      },
      {
        "date": "2024-05-10",
        "close": 72.869549,
        "volume": 4744242
      },
      {
        "date": "2024-05-17",
        "close": 76.493362,
        "volume": 3932542
      },
      {
        "date": "2024-05-24",
        "close": 76.212446,
        "volume": 2684218
      },
      {
        "date": "2024-05-31",
        "close": 76.849189,
        "volume": 2179194
      },
      {
        "date": "2024-06-07",
        "close": 75.257333,
        "volume": 3071257
      },
      {
        "date": "2024-06-14",
        "close": 70.949958,
        "volume": 4512782
      },
      {
        "date": "2024-06-21",
        "close": 77.28528,
        "volume": 3699885
      },
      {
        "date": "2024-06-28",
        "close": 76.522782,
        "volume": 3567691
      },
      {
        "date": "2024-07-05",
        "close": 75.204884,
        "volume": 2375009
      },
      {
        "date": "2024-07-12",
        "close": 71.928967,
        "volume": 3860737
      },
      {
        "date": "2024-07-19",
        "close": 70.931131,
        "volume": 5126116
      },
      {
        "date": "2024-07-26",
        "close": 68.427125,
        "volume": 4369418
      },
      {
        "date": "2024-08-02",
        "close": 69.79209,
        "volume": 5489971
      },
      {
        "date": "2024-08-09",
        "close": 69.914467,
        "volume": 5070382
      },
      {
        "date": "2024-08-16",
        "close": 69.504227,
        "volume": 2612189
      },
      {
        "date": "2024-08-23",
        "close": 66.73125,
        "volume": 4652683
      },
      {
        "date": "2024-08-30",
        "close": 67.706051,
        "volume": 2310051
      },
      {
        "date": "2024-09-06",
        "close": 64.081307,
        "volume": 3461323
      },
      {
        "date": "2024-09-13",
        "close": 64.374694,
        "volume": 3362583
      },
      {
        "date": "2024-09-20",
        "close": 64.601832,
        "volume": 2924701
      },
      {
        "date": "2024-09-27",
        "close": 67.810156,
        "volume": 3589067
      },
      {
        "date": "2024-10-04",
        "close": 69.031023,
        "volume": 3522709
      },
      {
        "date": "2024-10-11",
        "close": 67.090886,
        "volume": 2398871
      },
      {
        "date": "2024-10-18",
        "close": 63.428285,
        "volume": 4378741
      },
      {
        "date": "2024-10-25",
        "close": 58.696244,
        "volume": 4475638
      },
      {
        "date": "2024-11-01",
        "close": 55.260782,
        "volume": 6893063
      },
      {
        "date": "2024-11-08",
        "close": 51.740143,
        "volume": 5311639
      },
      {
        "date": "2024-11-15",
        "close": 50.850519,
        "volume": 4810797
      },
      {
        "date": "2024-11-22",
        "close": 50.292138,
        "volume": 4718227
      },
      {
        "date": "2024-11-29",
        "close": 48.308679,
        "volume": 2862372
      },
      {
        "date": "2024-12-06",
        "close": 46.535008,
        "volume": 4795657
      },
      {
        "date": "2024-12-13",
        "close": 46.067751,
        "volume": 3270576
      },
      {
        "date": "2024-12-20",
        "close": 45.28581,
        "volume": 4979840
      },
      {
        "date": "2024-12-27",
        "close": 47.212054,
        "volume": 5531236
      },
      {
        "date": "2025-01-03",
        "close": 46.592223,
        "volume": 2879285
      },
      {
        "date": "2025-01-10",
        "close": 52.304205,
        "volume": 4941021
      },
      {
        "date": "2025-01-17",
        "close": 50.368425,
        "volume": 5883555
      },
      {
        "date": "2025-01-24",
        "close": 44.313152,
        "volume": 5246502
      },
      {
        "date": "2025-01-31",
        "close": 45.409776,
        "volume": 4713253
      },
      {
        "date": "2025-02-07",
        "close": 44.904376,
        "volume": 3999806
      },
      {
        "date": "2025-02-14",
        "close": 42.08176,
        "volume": 5560190
      },
      {
        "date": "2025-02-21",
        "close": 39.31636,
        "volume": 3394132
      },
      {
        "date": "2025-02-28",
        "close": 38.000411,
        "volume": 5354698
      },
      {
        "date": "2025-03-07",
        "close": 38.200664,
        "volume": 5423201
      },
      {
        "date": "2025-03-14",
        "close": 38.113976,
        "volume": 4723048
      },
      {
        "date": "2025-03-21",
        "close": 38.191032,
        "volume": 5917632
      },
      {
        "date": "2025-03-28",
        "close": 36.871443,
        "volume": 4828408
      },
      {
        "date": "2025-04-04",
        "close": 30.687674,
        "volume": 6349919
      },
      {
        "date": "2025-04-11",
        "close": 34.376745,
        "volume": 7111551
      },
      {
        "date": "2025-04-18",
        "close": 34.029992,
        "volume": 2707812
      },
      {
        "date": "2025-04-25",
        "close": 35.937135,
        "volume": 4171810
      },
      {
        "date": "2025-05-02",
        "close": 38.296985,
        "volume": 5060396
      },
      {
        "date": "2025-05-09",
        "close": 39.606942,
        "volume": 4936760
      },
      {
        "date": "2025-05-16",
        "close": 40.521986,
        "volume": 3898402
      },
      {
        "date": "2025-05-23",
        "close": 38.576314,
        "volume": 2307402
      },
      {
        "date": "2025-05-30",
        "close": 38.663002,
        "volume": 2648739
      },
      {
        "date": "2025-06-06",
        "close": 38.604628,
        "volume": 2659478
      },
      {
        "date": "2025-06-13",
        "close": 42.223812,
        "volume": 4038029
      },
      {
        "date": "2025-06-20",
        "close": 41.747092,
        "volume": 6099773
      },
      {
        "date": "2025-06-27",
        "close": 39.305116,
        "volume": 7803841
      },
      {
        "date": "2025-07-04",
        "close": 41.299558,
        "volume": 6821725
      },
      {
        "date": "2025-07-11",
        "close": 44.179339,
        "volume": 7406528
      },
      {
        "date": "2025-07-18",
        "close": 42.369747,
        "volume": 7006277
      },
      {
        "date": "2025-07-25",
        "close": 42.895113,
        "volume": 4484762
      },
      {
        "date": "2025-08-01",
        "close": 45.774893,
        "volume": 6987178
      },
      {
        "date": "2025-08-08",
        "close": 44.46148,
        "volume": 4954714
      },
      {
        "date": "2025-08-15",
        "close": 44.130262,
        "volume": 5020778
      },
      {
        "date": "2025-08-22",
        "close": 48.066257,
        "volume": 4581984
      },
      {
        "date": "2025-08-29",
        "close": 49.469866,
        "volume": 4192838
      },
      {
        "date": "2025-09-05",
        "close": 52.070961,
        "volume": 4080651
      },
      {
        "date": "2025-09-12",
        "close": 57.606874,
        "volume": 6838096
      },
      {
        "date": "2025-09-19",
        "close": 57.72466,
        "volume": 6480603
      },
      {
        "date": "2025-09-26",
        "close": 56.743115,
        "volume": 3811679
      },
      {
        "date": "2025-10-03",
        "close": 56.242527,
        "volume": 4574065
      },
      {
        "date": "2025-10-10",
        "close": 53.111398,
        "volume": 4459413
      },
      {
        "date": "2025-10-17",
        "close": 56.409389,
        "volume": 3827219
      },
      {
        "date": "2025-10-24",
        "close": 59.25587,
        "volume": 2865430
      },
      {
        "date": "2025-10-31",
        "close": 60.561325,
        "volume": 4167402
      },
      {
        "date": "2025-11-07",
        "close": 62.789432,
        "volume": 3401867
      },
      {
        "date": "2025-11-14",
        "close": 61.120805,
        "volume": 3365008
      },
      {
        "date": "2025-11-21",
        "close": 61.110923,
        "volume": 3820455
      },
      {
        "date": "2025-11-28",
        "close": 56.654095,
        "volume": 6488565
      },
      {
        "date": "2025-12-05",
        "close": 55.231072,
        "volume": 5074881
      },
      {
        "date": "2025-12-12",
        "close": 51.377052,
        "volume": 6249464
      },
      {
        "date": "2025-12-19",
        "close": 50.655658,
        "volume": 5676190
      },
      {
        "date": "2025-12-26",
        "close": 50.843418,
        "volume": 2077774
      },
      {
        "date": "2026-01-02",
        "close": 49.104168,
        "volume": 2384104
      },
      {
        "date": "2026-01-09",
        "close": 54.163805,
        "volume": 7997616
      },
      {
        "date": "2026-01-16",
        "close": 58.383463,
        "volume": 6484822
      },
      {
        "date": "2026-01-23",
        "close": 57.839947,
        "volume": 2620768
      },
      {
        "date": "2026-01-30",
        "close": 62.869937,
        "volume": 4623920
      },
      {
        "date": "2026-02-06",
        "close": 67.623229,
        "volume": 4914663
      },
      {
        "date": "2026-02-13",
        "close": 69.678706,
        "volume": 6410756
      },
      {
        "date": "2026-02-20",
        "close": 70.815148,
        "volume": 4343106
      },
      {
        "date": "2026-02-27",
        "close": 78.147668,
        "volume": 4593215
      },
      {
        "date": "2026-03-06",
        "close": 76.388654,
        "volume": 7641143
      },
      {
        "date": "2026-03-13",
        "close": 65.991447,
        "volume": 7251039
      },
      {
        "date": "2026-03-20",
        "close": 67.571902,
        "volume": 8848784
      },
      {
        "date": "2026-03-27",
        "close": 75.255498,
        "volume": 6239401
      },
      {
        "date": "2026-04-03",
        "close": 75.971175,
        "volume": 3692689
      },
      {
        "date": "2026-04-10",
        "close": 74.062701,
        "volume": 8099431
      },
      {
        "date": "2026-04-17",
        "close": 74.758499,
        "volume": 4922580
      },
      {
        "date": "2026-04-24",
        "close": 77.899529,
        "volume": 4505948
      },
      {
        "date": "2026-05-01",
        "close": 82.491794,
        "volume": 4815508
      },
      {
        "date": "2026-05-08",
        "close": 83.90327,
        "volume": 8507805
      },
      {
        "date": "2026-05-15",
        "close": 81.627017,
        "volume": 5111277
      },
      {
        "date": "2026-05-22",
        "close": 79.728483,
        "volume": 5159854
      },
      {
        "date": "2026-05-29",
        "close": 74.51,
        "volume": 3855848
      },
      {
        "date": "2026-06-05",
        "close": 75.96,
        "volume": 2990488
      },
      {
        "date": "2026-06-12",
        "close": 79.05,
        "volume": 2590468
      },
      {
        "date": "2026-06-19",
        "close": 80.58,
        "volume": 3178667
      },
      {
        "date": "2026-06-26",
        "close": 72.58,
        "volume": 6441169
      },
      {
        "date": "2026-07-03",
        "close": 73.01,
        "volume": 5022505
      },
      {
        "date": "2026-07-10",
        "close": 79.32,
        "volume": 4284773
      },
      {
        "date": "2026-07-17",
        "close": 76.49,
        "volume": 2705957
      },
      {
        "date": "2026-07-24",
        "close": 79.49,
        "volume": 1961421
      },
      {
        "date": "2026-07-31",
        "close": 77.86,
        "volume": 4810916
      },
      {
        "date": "2026-08-07",
        "close": 76.08,
        "volume": 4516346
      }
    ],
    "sharemaestro_context": {
      "trend": 74.197936,
      "fair_value": 58.452549,
      "market_activity": 9.096808,
      "market_dynamics": -0.804152,
      "relative_strength": 3.290441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.051296,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.018336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.088268,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.029355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.157323,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.360191,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": -0.010365
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.258033
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.060161
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.009139
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.152672
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.127155
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.111235
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.063606
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 1.958484
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.090244
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283923
      }
    ]
  }
}