{
  "ticker": {
    "uuid": "fe5d7f69-94dc-40ac-9126-87114e07a319",
    "symbol": "EAT",
    "name": "Brinker International Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 225.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 151.97,
    "boundary_margin": 0.481871,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.465475,
    "volatility_stability": 0.6633,
    "risk_context": 0.2148,
    "current_regime": {
      "move": 0.215589,
      "interruption": -0.012517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.12,
        "direction_boundary": 31.64,
        "core_momentum": 0.078382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346971
      },
      {
        "date": "2023-08-25",
        "close": 33.05,
        "direction_boundary": 26.38,
        "core_momentum": 0.252843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347878
      },
      {
        "date": "2023-09-01",
        "close": 32.67,
        "direction_boundary": 25.79,
        "core_momentum": 0.26677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347484
      },
      {
        "date": "2023-09-08",
        "close": 31.13,
        "direction_boundary": 29.65,
        "core_momentum": 0.049916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322975
      },
      {
        "date": "2023-09-15",
        "close": 31.42,
        "direction_boundary": 28.34,
        "core_momentum": 0.10868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32048
      },
      {
        "date": "2023-09-22",
        "close": 30.15,
        "direction_boundary": 25.53,
        "core_momentum": 0.180964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32426
      },
      {
        "date": "2023-09-29",
        "close": 31.59,
        "direction_boundary": 24.98,
        "core_momentum": 0.264612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319186
      },
      {
        "date": "2023-10-06",
        "close": 29.51,
        "direction_boundary": 25.43,
        "core_momentum": 0.16044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33012
      },
      {
        "date": "2023-10-13",
        "close": 30.37,
        "direction_boundary": 26.25,
        "core_momentum": 0.156952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33422
      },
      {
        "date": "2023-10-20",
        "close": 32.98,
        "direction_boundary": 29.53,
        "core_momentum": 0.11683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348548
      },
      {
        "date": "2023-10-27",
        "close": 32.73,
        "direction_boundary": 33.82,
        "core_momentum": -0.032229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34659
      },
      {
        "date": "2023-11-03",
        "close": 35.28,
        "direction_boundary": 30.3,
        "core_momentum": 0.164356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359684
      },
      {
        "date": "2023-11-10",
        "close": 33.95,
        "direction_boundary": 33.29,
        "core_momentum": 0.019826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36139
      },
      {
        "date": "2023-11-17",
        "close": 36.25,
        "direction_boundary": 33.87,
        "core_momentum": 0.070269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360962
      },
      {
        "date": "2023-11-24",
        "close": 35.55,
        "direction_boundary": 34.81,
        "core_momentum": 0.021258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361217
      },
      {
        "date": "2023-12-01",
        "close": 37.56,
        "direction_boundary": 32.14,
        "core_momentum": 0.168637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368139
      },
      {
        "date": "2023-12-08",
        "close": 39.77,
        "direction_boundary": 35.25,
        "core_momentum": 0.128227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346728
      },
      {
        "date": "2023-12-15",
        "close": 40.82,
        "direction_boundary": 35.43,
        "core_momentum": 0.152131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347986
      },
      {
        "date": "2023-12-22",
        "close": 42.84,
        "direction_boundary": 32.94,
        "core_momentum": 0.300546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337467
      },
      {
        "date": "2023-12-29",
        "close": 43.18,
        "direction_boundary": 31.91,
        "core_momentum": 0.353181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324856
      },
      {
        "date": "2024-01-05",
        "close": 39.8,
        "direction_boundary": 35.7,
        "core_momentum": 0.114846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346676
      },
      {
        "date": "2024-01-12",
        "close": 38.2,
        "direction_boundary": 37.56,
        "core_momentum": 0.017039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346959
      },
      {
        "date": "2024-01-19",
        "close": 38.89,
        "direction_boundary": 37.77,
        "core_momentum": 0.029653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345818
      },
      {
        "date": "2024-01-26",
        "close": 39.41,
        "direction_boundary": 39.06,
        "core_momentum": 0.008961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345938
      },
      {
        "date": "2024-02-02",
        "close": 45.27,
        "direction_boundary": 41.09,
        "core_momentum": 0.101728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395261
      },
      {
        "date": "2024-02-09",
        "close": 44.3,
        "direction_boundary": 40.2,
        "core_momentum": 0.10199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393829
      },
      {
        "date": "2024-02-16",
        "close": 44.88,
        "direction_boundary": 39.4,
        "core_momentum": 0.139086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365255
      },
      {
        "date": "2024-02-23",
        "close": 46.3,
        "direction_boundary": 38.43,
        "core_momentum": 0.204788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361052
      },
      {
        "date": "2024-03-01",
        "close": 46.24,
        "direction_boundary": 38.69,
        "core_momentum": 0.195141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359936
      },
      {
        "date": "2024-03-08",
        "close": 49.05,
        "direction_boundary": 34.81,
        "core_momentum": 0.409078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353883
      },
      {
        "date": "2024-03-15",
        "close": 47.93,
        "direction_boundary": 35.76,
        "core_momentum": 0.340324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358206
      },
      {
        "date": "2024-03-22",
        "close": 46.08,
        "direction_boundary": 35.78,
        "core_momentum": 0.28787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357606
      },
      {
        "date": "2024-03-29",
        "close": 49.68,
        "direction_boundary": 38.0,
        "core_momentum": 0.307368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36458
      },
      {
        "date": "2024-04-05",
        "close": 46.14,
        "direction_boundary": 37.43,
        "core_momentum": 0.232701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367385
      },
      {
        "date": "2024-04-12",
        "close": 45.24,
        "direction_boundary": 37.3,
        "core_momentum": 0.212869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370468
      },
      {
        "date": "2024-04-19",
        "close": 45.23,
        "direction_boundary": 39.17,
        "core_momentum": 0.15471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358043
      },
      {
        "date": "2024-04-26",
        "close": 48.83,
        "direction_boundary": 39.92,
        "core_momentum": 0.223196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367659
      },
      {
        "date": "2024-05-03",
        "close": 54.98,
        "direction_boundary": 38.05,
        "core_momentum": 0.444941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386302
      },
      {
        "date": "2024-05-10",
        "close": 58.82,
        "direction_boundary": 36.99,
        "core_momentum": 0.59016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383794
      },
      {
        "date": "2024-05-17",
        "close": 62.56,
        "direction_boundary": 39.54,
        "core_momentum": 0.582195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382927
      },
      {
        "date": "2024-05-24",
        "close": 66.32,
        "direction_boundary": 38.9,
        "core_momentum": 0.704884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381684
      },
      {
        "date": "2024-05-31",
        "close": 70.63,
        "direction_boundary": 39.92,
        "core_momentum": 0.769289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383135
      },
      {
        "date": "2024-06-07",
        "close": 68.96,
        "direction_boundary": 36.0,
        "core_momentum": 0.915556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385712
      },
      {
        "date": "2024-06-14",
        "close": 67.47,
        "direction_boundary": 36.39,
        "core_momentum": 0.854081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390192
      },
      {
        "date": "2024-06-21",
        "close": 71.25,
        "direction_boundary": 34.05,
        "core_momentum": 1.092511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391208
      },
      {
        "date": "2024-06-28",
        "close": 72.39,
        "direction_boundary": 36.6,
        "core_momentum": 0.977869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390889
      },
      {
        "date": "2024-07-05",
        "close": 70.77,
        "direction_boundary": 36.34,
        "core_momentum": 0.947441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368217
      },
      {
        "date": "2024-07-12",
        "close": 63.76,
        "direction_boundary": 37.96,
        "core_momentum": 0.679663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39909
      },
      {
        "date": "2024-07-19",
        "close": 66.69,
        "direction_boundary": 38.99,
        "core_momentum": 0.710439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400603
      },
      {
        "date": "2024-07-26",
        "close": 64.11,
        "direction_boundary": 38.57,
        "core_momentum": 0.662173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409151
      },
      {
        "date": "2024-08-02",
        "close": 59.33,
        "direction_boundary": 38.71,
        "core_momentum": 0.532679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391873
      },
      {
        "date": "2024-08-09",
        "close": 66.64,
        "direction_boundary": 37.55,
        "core_momentum": 0.7747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415245
      },
      {
        "date": "2024-08-16",
        "close": 65.57,
        "direction_boundary": 34.12,
        "core_momentum": 0.921747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417591
      },
      {
        "date": "2024-08-23",
        "close": 71.13,
        "direction_boundary": 33.05,
        "core_momentum": 1.152194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427278
      },
      {
        "date": "2024-08-30",
        "close": 71.52,
        "direction_boundary": 32.67,
        "core_momentum": 1.189164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426816
      },
      {
        "date": "2024-09-06",
        "close": 69.14,
        "direction_boundary": 31.13,
        "core_momentum": 1.221009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427865
      },
      {
        "date": "2024-09-13",
        "close": 70.39,
        "direction_boundary": 31.42,
        "core_momentum": 1.240293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424674
      },
      {
        "date": "2024-09-20",
        "close": 76.65,
        "direction_boundary": 30.15,
        "core_momentum": 1.542289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428028
      },
      {
        "date": "2024-09-27",
        "close": 75.59,
        "direction_boundary": 31.59,
        "core_momentum": 1.392846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422666
      },
      {
        "date": "2024-10-04",
        "close": 83.83,
        "direction_boundary": 29.51,
        "core_momentum": 1.840732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418633
      },
      {
        "date": "2024-10-11",
        "close": 83.48,
        "direction_boundary": 30.37,
        "core_momentum": 1.748765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416016
      },
      {
        "date": "2024-10-18",
        "close": 92.46,
        "direction_boundary": 32.98,
        "core_momentum": 1.803517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428356
      },
      {
        "date": "2024-10-25",
        "close": 94.89,
        "direction_boundary": 32.73,
        "core_momentum": 1.899175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422467
      },
      {
        "date": "2024-11-01",
        "close": 104.92,
        "direction_boundary": 35.28,
        "core_momentum": 1.973923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415158
      },
      {
        "date": "2024-11-08",
        "close": 114.88,
        "direction_boundary": 33.95,
        "core_momentum": 2.3838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421123
      },
      {
        "date": "2024-11-15",
        "close": 117.45,
        "direction_boundary": 36.25,
        "core_momentum": 2.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417939
      },
      {
        "date": "2024-11-22",
        "close": 125.62,
        "direction_boundary": 35.55,
        "core_momentum": 2.533615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419569
      },
      {
        "date": "2024-11-29",
        "close": 132.27,
        "direction_boundary": 37.56,
        "core_momentum": 2.521565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417779
      },
      {
        "date": "2024-12-06",
        "close": 129.85,
        "direction_boundary": 39.77,
        "core_momentum": 2.265024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416589
      },
      {
        "date": "2024-12-13",
        "close": 127.85,
        "direction_boundary": 40.82,
        "core_momentum": 2.132043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415278
      },
      {
        "date": "2024-12-20",
        "close": 134.26,
        "direction_boundary": 42.84,
        "core_momentum": 2.133987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414543
      },
      {
        "date": "2024-12-27",
        "close": 132.47,
        "direction_boundary": 43.18,
        "core_momentum": 2.067855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417723
      },
      {
        "date": "2025-01-03",
        "close": 141.14,
        "direction_boundary": 39.8,
        "core_momentum": 2.546231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415859
      },
      {
        "date": "2025-01-10",
        "close": 138.48,
        "direction_boundary": 38.2,
        "core_momentum": 2.625131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377207
      },
      {
        "date": "2025-01-17",
        "close": 144.12,
        "direction_boundary": 38.89,
        "core_momentum": 2.705837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37687
      },
      {
        "date": "2025-01-24",
        "close": 149.5,
        "direction_boundary": 39.41,
        "core_momentum": 2.793453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363505
      },
      {
        "date": "2025-01-31",
        "close": 181.97,
        "direction_boundary": 45.27,
        "core_momentum": 3.01966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394863
      },
      {
        "date": "2025-02-07",
        "close": 172.06,
        "direction_boundary": 44.3,
        "core_momentum": 2.883973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403232
      },
      {
        "date": "2025-02-14",
        "close": 158.4,
        "direction_boundary": 44.88,
        "core_momentum": 2.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430262
      },
      {
        "date": "2025-02-21",
        "close": 144.87,
        "direction_boundary": 46.3,
        "core_momentum": 2.128942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456881
      },
      {
        "date": "2025-02-28",
        "close": 164.83,
        "direction_boundary": 46.24,
        "core_momentum": 2.564663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476759
      },
      {
        "date": "2025-03-07",
        "close": 141.37,
        "direction_boundary": 49.05,
        "core_momentum": 1.882161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535188
      },
      {
        "date": "2025-03-14",
        "close": 139.41,
        "direction_boundary": 47.93,
        "core_momentum": 1.908617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538149
      },
      {
        "date": "2025-03-21",
        "close": 144.81,
        "direction_boundary": 46.08,
        "core_momentum": 2.142578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531757
      },
      {
        "date": "2025-03-28",
        "close": 147.59,
        "direction_boundary": 49.68,
        "core_momentum": 1.970813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528955
      },
      {
        "date": "2025-04-04",
        "close": 135.07,
        "direction_boundary": 46.14,
        "core_momentum": 1.927395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539477
      },
      {
        "date": "2025-04-11",
        "close": 143.77,
        "direction_boundary": 45.24,
        "core_momentum": 2.17794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541816
      },
      {
        "date": "2025-04-18",
        "close": 153.45,
        "direction_boundary": 45.23,
        "core_momentum": 2.39266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533075
      },
      {
        "date": "2025-04-25",
        "close": 159.65,
        "direction_boundary": 48.83,
        "core_momentum": 2.269506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533743
      },
      {
        "date": "2025-05-02",
        "close": 133.08,
        "direction_boundary": 54.98,
        "core_momentum": 1.420517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589435
      },
      {
        "date": "2025-05-09",
        "close": 136.98,
        "direction_boundary": 58.82,
        "core_momentum": 1.3288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578464
      },
      {
        "date": "2025-05-16",
        "close": 151.61,
        "direction_boundary": 62.56,
        "core_momentum": 1.423434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592962
      },
      {
        "date": "2025-05-23",
        "close": 154.53,
        "direction_boundary": 66.32,
        "core_momentum": 1.330066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587367
      },
      {
        "date": "2025-05-30",
        "close": 172.63,
        "direction_boundary": 70.63,
        "core_momentum": 1.444146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601714
      },
      {
        "date": "2025-06-06",
        "close": 171.65,
        "direction_boundary": 68.96,
        "core_momentum": 1.489124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600756
      },
      {
        "date": "2025-06-13",
        "close": 174.57,
        "direction_boundary": 67.47,
        "core_momentum": 1.587372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599602
      },
      {
        "date": "2025-06-20",
        "close": 178.65,
        "direction_boundary": 71.25,
        "core_momentum": 1.507368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597486
      },
      {
        "date": "2025-06-27",
        "close": 180.05,
        "direction_boundary": 72.39,
        "core_momentum": 1.487222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596476
      },
      {
        "date": "2025-07-04",
        "close": 182.77,
        "direction_boundary": 70.77,
        "core_momentum": 1.582591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591862
      },
      {
        "date": "2025-07-11",
        "close": 165.09,
        "direction_boundary": 63.76,
        "core_momentum": 1.589241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61077
      },
      {
        "date": "2025-07-18",
        "close": 161.8,
        "direction_boundary": 66.69,
        "core_momentum": 1.426151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609926
      },
      {
        "date": "2025-07-25",
        "close": 153.5,
        "direction_boundary": 64.11,
        "core_momentum": 1.394322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613063
      },
      {
        "date": "2025-08-01",
        "close": 155.91,
        "direction_boundary": 59.33,
        "core_momentum": 1.627844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54524
      },
      {
        "date": "2025-08-08",
        "close": 151.97,
        "direction_boundary": 66.64,
        "core_momentum": 1.280462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541274
      },
      {
        "date": "2025-08-15",
        "close": 158.16,
        "direction_boundary": 65.57,
        "core_momentum": 1.412079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532603
      },
      {
        "date": "2025-08-22",
        "close": 150.4,
        "direction_boundary": 71.13,
        "core_momentum": 1.114438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522184
      },
      {
        "date": "2025-08-29",
        "close": 155.98,
        "direction_boundary": 71.52,
        "core_momentum": 1.180928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491815
      },
      {
        "date": "2025-09-05",
        "close": 158.22,
        "direction_boundary": 69.14,
        "core_momentum": 1.2884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44091
      },
      {
        "date": "2025-09-12",
        "close": 153.66,
        "direction_boundary": 70.39,
        "core_momentum": 1.182981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442684
      },
      {
        "date": "2025-09-19",
        "close": 136.35,
        "direction_boundary": 76.65,
        "core_momentum": 0.778865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471274
      },
      {
        "date": "2025-09-26",
        "close": 132.19,
        "direction_boundary": 75.59,
        "core_momentum": 0.748776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471848
      },
      {
        "date": "2025-10-03",
        "close": 126.59,
        "direction_boundary": 83.83,
        "core_momentum": 0.51008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459655
      },
      {
        "date": "2025-10-10",
        "close": 124.86,
        "direction_boundary": 83.48,
        "core_momentum": 0.495688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45018
      },
      {
        "date": "2025-10-17",
        "close": 127.85,
        "direction_boundary": 92.46,
        "core_momentum": 0.38276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440747
      },
      {
        "date": "2025-10-24",
        "close": 127.31,
        "direction_boundary": 94.89,
        "core_momentum": 0.341659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435634
      },
      {
        "date": "2025-10-31",
        "close": 108.66,
        "direction_boundary": 104.92,
        "core_momentum": 0.035646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417692
      },
      {
        "date": "2025-11-07",
        "close": 102.64,
        "direction_boundary": 114.88,
        "core_momentum": -0.106546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419583
      },
      {
        "date": "2025-11-14",
        "close": 113.19,
        "direction_boundary": 117.45,
        "core_momentum": -0.036271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417657
      },
      {
        "date": "2025-11-21",
        "close": 134.96,
        "direction_boundary": 125.62,
        "core_momentum": 0.074351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490671
      },
      {
        "date": "2025-11-28",
        "close": 153.79,
        "direction_boundary": 132.27,
        "core_momentum": 0.162698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500722
      },
      {
        "date": "2025-12-05",
        "close": 140.45,
        "direction_boundary": 129.85,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514835
      },
      {
        "date": "2025-12-12",
        "close": 144.45,
        "direction_boundary": 127.85,
        "core_momentum": 0.12984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516139
      },
      {
        "date": "2025-12-19",
        "close": 149.44,
        "direction_boundary": 134.26,
        "core_momentum": 0.113064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517635
      },
      {
        "date": "2025-12-26",
        "close": 149.61,
        "direction_boundary": 132.47,
        "core_momentum": 0.129388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51734
      },
      {
        "date": "2026-01-02",
        "close": 151.52,
        "direction_boundary": 141.14,
        "core_momentum": 0.073544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517152
      },
      {
        "date": "2026-01-09",
        "close": 160.01,
        "direction_boundary": 138.48,
        "core_momentum": 0.155474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505292
      },
      {
        "date": "2026-01-16",
        "close": 157.68,
        "direction_boundary": 144.12,
        "core_momentum": 0.094088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504939
      },
      {
        "date": "2026-01-23",
        "close": 162.77,
        "direction_boundary": 149.5,
        "core_momentum": 0.088763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501221
      },
      {
        "date": "2026-01-30",
        "close": 157.72,
        "direction_boundary": 181.97,
        "core_momentum": -0.133264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502969
      },
      {
        "date": "2026-02-06",
        "close": 168.93,
        "direction_boundary": 172.06,
        "core_momentum": -0.018191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510143
      },
      {
        "date": "2026-02-13",
        "close": 161.07,
        "direction_boundary": 158.4,
        "core_momentum": 0.016856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512283
      },
      {
        "date": "2026-02-20",
        "close": 146.52,
        "direction_boundary": 144.87,
        "core_momentum": 0.01139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524664
      },
      {
        "date": "2026-02-27",
        "close": 148.2,
        "direction_boundary": 164.83,
        "core_momentum": -0.100892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522235
      },
      {
        "date": "2026-03-06",
        "close": 134.81,
        "direction_boundary": 141.37,
        "core_momentum": -0.046403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53711
      },
      {
        "date": "2026-03-13",
        "close": 144.02,
        "direction_boundary": 139.41,
        "core_momentum": 0.033068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545124
      },
      {
        "date": "2026-03-20",
        "close": 143.4,
        "direction_boundary": 144.81,
        "core_momentum": -0.009737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518417
      },
      {
        "date": "2026-03-27",
        "close": 133.67,
        "direction_boundary": 147.59,
        "core_momentum": -0.094315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526209
      },
      {
        "date": "2026-04-03",
        "close": 144.69,
        "direction_boundary": 135.07,
        "core_momentum": 0.071222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533232
      },
      {
        "date": "2026-04-10",
        "close": 155.13,
        "direction_boundary": 143.77,
        "core_momentum": 0.079015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539828
      },
      {
        "date": "2026-04-17",
        "close": 158.14,
        "direction_boundary": 153.45,
        "core_momentum": 0.030564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539611
      },
      {
        "date": "2026-04-24",
        "close": 138.67,
        "direction_boundary": 159.65,
        "core_momentum": -0.131412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573222
      },
      {
        "date": "2026-05-01",
        "close": 148.14,
        "direction_boundary": 133.08,
        "core_momentum": 0.113165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529435
      },
      {
        "date": "2026-05-08",
        "close": 138.68,
        "direction_boundary": 136.98,
        "core_momentum": 0.012411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531918
      },
      {
        "date": "2026-05-15",
        "close": 137.22,
        "direction_boundary": 151.61,
        "core_momentum": -0.094915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517813
      },
      {
        "date": "2026-05-22",
        "close": 137.41,
        "direction_boundary": 154.53,
        "core_momentum": -0.110788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457243
      },
      {
        "date": "2026-05-29",
        "close": 142.38,
        "direction_boundary": 172.63,
        "core_momentum": -0.17523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420769
      },
      {
        "date": "2026-06-05",
        "close": 140.46,
        "direction_boundary": 171.65,
        "core_momentum": -0.181707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401753
      },
      {
        "date": "2026-06-12",
        "close": 159.32,
        "direction_boundary": 174.57,
        "core_momentum": -0.087358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43685
      },
      {
        "date": "2026-06-19",
        "close": 164.89,
        "direction_boundary": 178.65,
        "core_momentum": -0.077022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436906
      },
      {
        "date": "2026-06-26",
        "close": 171.46,
        "direction_boundary": 180.05,
        "core_momentum": -0.047709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439605
      },
      {
        "date": "2026-07-03",
        "close": 177.71,
        "direction_boundary": 182.77,
        "core_momentum": -0.027685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441553
      },
      {
        "date": "2026-07-10",
        "close": 185.26,
        "direction_boundary": 165.09,
        "core_momentum": 0.122176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439079
      },
      {
        "date": "2026-07-17",
        "close": 189.35,
        "direction_boundary": 161.8,
        "core_momentum": 0.170272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438621
      },
      {
        "date": "2026-07-24",
        "close": 186.98,
        "direction_boundary": 153.5,
        "core_momentum": 0.218111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437932
      },
      {
        "date": "2026-07-31",
        "close": 213.7,
        "direction_boundary": 155.91,
        "core_momentum": 0.370663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468895
      },
      {
        "date": "2026-08-07",
        "close": 225.2,
        "direction_boundary": 151.97,
        "core_momentum": 0.481871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.12,
        "volume": 10195784
      },
      {
        "date": "2023-08-25",
        "close": 33.05,
        "volume": 4431523
      },
      {
        "date": "2023-09-01",
        "close": 32.67,
        "volume": 4577242
      },
      {
        "date": "2023-09-08",
        "close": 31.13,
        "volume": 4677419
      },
      {
        "date": "2023-09-15",
        "close": 31.42,
        "volume": 6036316
      },
      {
        "date": "2023-09-22",
        "close": 30.15,
        "volume": 4846197
      },
      {
        "date": "2023-09-29",
        "close": 31.59,
        "volume": 7261009
      },
      {
        "date": "2023-10-06",
        "close": 29.51,
        "volume": 6314850
      },
      {
        "date": "2023-10-13",
        "close": 30.37,
        "volume": 4668241
      },
      {
        "date": "2023-10-20",
        "close": 32.98,
        "volume": 6268402
      },
      {
        "date": "2023-10-27",
        "close": 32.73,
        "volume": 4790269
      },
      {
        "date": "2023-11-03",
        "close": 35.28,
        "volume": 10858089
      },
      {
        "date": "2023-11-10",
        "close": 33.95,
        "volume": 5462257
      },
      {
        "date": "2023-11-17",
        "close": 36.25,
        "volume": 4996651
      },
      {
        "date": "2023-11-24",
        "close": 35.55,
        "volume": 2692836
      },
      {
        "date": "2023-12-01",
        "close": 37.56,
        "volume": 6504245
      },
      {
        "date": "2023-12-08",
        "close": 39.77,
        "volume": 5075220
      },
      {
        "date": "2023-12-15",
        "close": 40.82,
        "volume": 7447622
      },
      {
        "date": "2023-12-22",
        "close": 42.84,
        "volume": 4434274
      },
      {
        "date": "2023-12-29",
        "close": 43.18,
        "volume": 3297661
      },
      {
        "date": "2024-01-05",
        "close": 39.8,
        "volume": 4817945
      },
      {
        "date": "2024-01-12",
        "close": 38.2,
        "volume": 5190750
      },
      {
        "date": "2024-01-19",
        "close": 38.89,
        "volume": 4903531
      },
      {
        "date": "2024-01-26",
        "close": 39.41,
        "volume": 5830045
      },
      {
        "date": "2024-02-02",
        "close": 45.27,
        "volume": 12824013
      },
      {
        "date": "2024-02-09",
        "close": 44.3,
        "volume": 5397325
      },
      {
        "date": "2024-02-16",
        "close": 44.88,
        "volume": 6047611
      },
      {
        "date": "2024-02-23",
        "close": 46.3,
        "volume": 3640626
      },
      {
        "date": "2024-03-01",
        "close": 46.24,
        "volume": 5121212
      },
      {
        "date": "2024-03-08",
        "close": 49.05,
        "volume": 4954314
      },
      {
        "date": "2024-03-15",
        "close": 47.93,
        "volume": 5984902
      },
      {
        "date": "2024-03-22",
        "close": 46.08,
        "volume": 7193961
      },
      {
        "date": "2024-03-29",
        "close": 49.68,
        "volume": 4796574
      },
      {
        "date": "2024-04-05",
        "close": 46.14,
        "volume": 7975644
      },
      {
        "date": "2024-04-12",
        "close": 45.24,
        "volume": 6533862
      },
      {
        "date": "2024-04-19",
        "close": 45.23,
        "volume": 7695870
      },
      {
        "date": "2024-04-26",
        "close": 48.83,
        "volume": 4690027
      },
      {
        "date": "2024-05-03",
        "close": 54.98,
        "volume": 10859485
      },
      {
        "date": "2024-05-10",
        "close": 58.82,
        "volume": 7002220
      },
      {
        "date": "2024-05-17",
        "close": 62.56,
        "volume": 6946894
      },
      {
        "date": "2024-05-24",
        "close": 66.32,
        "volume": 6127400
      },
      {
        "date": "2024-05-31",
        "close": 70.63,
        "volume": 5883348
      },
      {
        "date": "2024-06-07",
        "close": 68.96,
        "volume": 6908331
      },
      {
        "date": "2024-06-14",
        "close": 67.47,
        "volume": 8377079
      },
      {
        "date": "2024-06-21",
        "close": 71.25,
        "volume": 7025124
      },
      {
        "date": "2024-06-28",
        "close": 72.39,
        "volume": 6397896
      },
      {
        "date": "2024-07-05",
        "close": 70.77,
        "volume": 5377877
      },
      {
        "date": "2024-07-12",
        "close": 63.76,
        "volume": 11276343
      },
      {
        "date": "2024-07-19",
        "close": 66.69,
        "volume": 9438677
      },
      {
        "date": "2024-07-26",
        "close": 64.11,
        "volume": 7619891
      },
      {
        "date": "2024-08-02",
        "close": 59.33,
        "volume": 7227713
      },
      {
        "date": "2024-08-09",
        "close": 66.64,
        "volume": 9058585
      },
      {
        "date": "2024-08-16",
        "close": 65.57,
        "volume": 19814333
      },
      {
        "date": "2024-08-23",
        "close": 71.13,
        "volume": 6613952
      },
      {
        "date": "2024-08-30",
        "close": 71.52,
        "volume": 5487040
      },
      {
        "date": "2024-09-06",
        "close": 69.14,
        "volume": 5748041
      },
      {
        "date": "2024-09-13",
        "close": 70.39,
        "volume": 6179965
      },
      {
        "date": "2024-09-20",
        "close": 76.65,
        "volume": 7320110
      },
      {
        "date": "2024-09-27",
        "close": 75.59,
        "volume": 4986203
      },
      {
        "date": "2024-10-04",
        "close": 83.83,
        "volume": 5053333
      },
      {
        "date": "2024-10-11",
        "close": 83.48,
        "volume": 5155315
      },
      {
        "date": "2024-10-18",
        "close": 92.46,
        "volume": 6667560
      },
      {
        "date": "2024-10-25",
        "close": 94.89,
        "volume": 4816883
      },
      {
        "date": "2024-11-01",
        "close": 104.92,
        "volume": 11819734
      },
      {
        "date": "2024-11-08",
        "close": 114.88,
        "volume": 7273511
      },
      {
        "date": "2024-11-15",
        "close": 117.45,
        "volume": 6552748
      },
      {
        "date": "2024-11-22",
        "close": 125.62,
        "volume": 6074108
      },
      {
        "date": "2024-11-29",
        "close": 132.27,
        "volume": 3697858
      },
      {
        "date": "2024-12-06",
        "close": 129.85,
        "volume": 4895156
      },
      {
        "date": "2024-12-13",
        "close": 127.85,
        "volume": 4943150
      },
      {
        "date": "2024-12-20",
        "close": 134.26,
        "volume": 6874832
      },
      {
        "date": "2024-12-27",
        "close": 132.47,
        "volume": 2498758
      },
      {
        "date": "2025-01-03",
        "close": 141.14,
        "volume": 4136720
      },
      {
        "date": "2025-01-10",
        "close": 138.48,
        "volume": 4044082
      },
      {
        "date": "2025-01-17",
        "close": 144.12,
        "volume": 4402972
      },
      {
        "date": "2025-01-24",
        "close": 149.5,
        "volume": 4740768
      },
      {
        "date": "2025-01-31",
        "close": 181.97,
        "volume": 11038631
      },
      {
        "date": "2025-02-07",
        "close": 172.06,
        "volume": 6698476
      },
      {
        "date": "2025-02-14",
        "close": 158.4,
        "volume": 8700357
      },
      {
        "date": "2025-02-21",
        "close": 144.87,
        "volume": 6531352
      },
      {
        "date": "2025-02-28",
        "close": 164.83,
        "volume": 7781146
      },
      {
        "date": "2025-03-07",
        "close": 141.37,
        "volume": 7140233
      },
      {
        "date": "2025-03-14",
        "close": 139.41,
        "volume": 8177057
      },
      {
        "date": "2025-03-21",
        "close": 144.81,
        "volume": 6521389
      },
      {
        "date": "2025-03-28",
        "close": 147.59,
        "volume": 5557057
      },
      {
        "date": "2025-04-04",
        "close": 135.07,
        "volume": 8642375
      },
      {
        "date": "2025-04-11",
        "close": 143.77,
        "volume": 9748481
      },
      {
        "date": "2025-04-18",
        "close": 153.45,
        "volume": 5273607
      },
      {
        "date": "2025-04-25",
        "close": 159.65,
        "volume": 6801325
      },
      {
        "date": "2025-05-02",
        "close": 133.08,
        "volume": 17294598
      },
      {
        "date": "2025-05-09",
        "close": 136.98,
        "volume": 8569728
      },
      {
        "date": "2025-05-16",
        "close": 151.61,
        "volume": 6724214
      },
      {
        "date": "2025-05-23",
        "close": 154.53,
        "volume": 6260991
      },
      {
        "date": "2025-05-30",
        "close": 172.63,
        "volume": 6316988
      },
      {
        "date": "2025-06-06",
        "close": 171.65,
        "volume": 6770286
      },
      {
        "date": "2025-06-13",
        "close": 174.57,
        "volume": 7033582
      },
      {
        "date": "2025-06-20",
        "close": 178.65,
        "volume": 5618247
      },
      {
        "date": "2025-06-27",
        "close": 180.05,
        "volume": 6795597
      },
      {
        "date": "2025-07-04",
        "close": 182.77,
        "volume": 5334192
      },
      {
        "date": "2025-07-11",
        "close": 165.09,
        "volume": 7358470
      },
      {
        "date": "2025-07-18",
        "close": 161.8,
        "volume": 6530994
      },
      {
        "date": "2025-07-25",
        "close": 153.5,
        "volume": 5897786
      },
      {
        "date": "2025-08-01",
        "close": 155.91,
        "volume": 6867533
      },
      {
        "date": "2025-08-08",
        "close": 151.97,
        "volume": 4313313
      },
      {
        "date": "2025-08-15",
        "close": 158.16,
        "volume": 11059078
      },
      {
        "date": "2025-08-22",
        "close": 150.4,
        "volume": 5709346
      },
      {
        "date": "2025-08-29",
        "close": 155.98,
        "volume": 6080608
      },
      {
        "date": "2025-09-05",
        "close": 158.22,
        "volume": 5222538
      },
      {
        "date": "2025-09-12",
        "close": 153.66,
        "volume": 4673953
      },
      {
        "date": "2025-09-19",
        "close": 136.35,
        "volume": 8806889
      },
      {
        "date": "2025-09-26",
        "close": 132.19,
        "volume": 6352169
      },
      {
        "date": "2025-10-03",
        "close": 126.59,
        "volume": 7790491
      },
      {
        "date": "2025-10-10",
        "close": 124.86,
        "volume": 6180607
      },
      {
        "date": "2025-10-17",
        "close": 127.85,
        "volume": 6332461
      },
      {
        "date": "2025-10-24",
        "close": 127.31,
        "volume": 5245787
      },
      {
        "date": "2025-10-31",
        "close": 108.66,
        "volume": 14055326
      },
      {
        "date": "2025-11-07",
        "close": 102.64,
        "volume": 8351201
      },
      {
        "date": "2025-11-14",
        "close": 113.19,
        "volume": 10149132
      },
      {
        "date": "2025-11-21",
        "close": 134.96,
        "volume": 10400068
      },
      {
        "date": "2025-11-28",
        "close": 153.79,
        "volume": 7078601
      },
      {
        "date": "2025-12-05",
        "close": 140.45,
        "volume": 7760206
      },
      {
        "date": "2025-12-12",
        "close": 144.45,
        "volume": 6192116
      },
      {
        "date": "2025-12-19",
        "close": 149.44,
        "volume": 6413089
      },
      {
        "date": "2025-12-26",
        "close": 149.61,
        "volume": 2541610
      },
      {
        "date": "2026-01-02",
        "close": 151.52,
        "volume": 3963185
      },
      {
        "date": "2026-01-09",
        "close": 160.01,
        "volume": 4808869
      },
      {
        "date": "2026-01-16",
        "close": 157.68,
        "volume": 4764788
      },
      {
        "date": "2026-01-23",
        "close": 162.77,
        "volume": 4589610
      },
      {
        "date": "2026-01-30",
        "close": 157.72,
        "volume": 9547589
      },
      {
        "date": "2026-02-06",
        "close": 168.93,
        "volume": 7283994
      },
      {
        "date": "2026-02-13",
        "close": 161.07,
        "volume": 5544412
      },
      {
        "date": "2026-02-20",
        "close": 146.52,
        "volume": 5228202
      },
      {
        "date": "2026-02-27",
        "close": 148.2,
        "volume": 7488301
      },
      {
        "date": "2026-03-06",
        "close": 134.81,
        "volume": 6043899
      },
      {
        "date": "2026-03-13",
        "close": 144.02,
        "volume": 6497794
      },
      {
        "date": "2026-03-20",
        "close": 143.4,
        "volume": 5744563
      },
      {
        "date": "2026-03-27",
        "close": 133.67,
        "volume": 5465671
      },
      {
        "date": "2026-04-03",
        "close": 144.69,
        "volume": 3327787
      },
      {
        "date": "2026-04-10",
        "close": 155.13,
        "volume": 4114340
      },
      {
        "date": "2026-04-17",
        "close": 158.14,
        "volume": 5247550
      },
      {
        "date": "2026-04-24",
        "close": 138.67,
        "volume": 6991510
      },
      {
        "date": "2026-05-01",
        "close": 148.14,
        "volume": 10247897
      },
      {
        "date": "2026-05-08",
        "close": 138.68,
        "volume": 5764544
      },
      {
        "date": "2026-05-15",
        "close": 137.22,
        "volume": 7418414
      },
      {
        "date": "2026-05-22",
        "close": 137.41,
        "volume": 4880859
      },
      {
        "date": "2026-05-29",
        "close": 142.38,
        "volume": 3740966
      },
      {
        "date": "2026-06-05",
        "close": 140.46,
        "volume": 3894686
      },
      {
        "date": "2026-06-12",
        "close": 159.32,
        "volume": 4737949
      },
      {
        "date": "2026-06-19",
        "close": 164.89,
        "volume": 3425547
      },
      {
        "date": "2026-06-26",
        "close": 171.46,
        "volume": 5630792
      },
      {
        "date": "2026-07-03",
        "close": 177.71,
        "volume": 3785343
      },
      {
        "date": "2026-07-10",
        "close": 185.26,
        "volume": 5502441
      },
      {
        "date": "2026-07-17",
        "close": 189.35,
        "volume": 4647019
      },
      {
        "date": "2026-07-24",
        "close": 186.98,
        "volume": 5799843
      },
      {
        "date": "2026-07-31",
        "close": 213.7,
        "volume": 5326457
      },
      {
        "date": "2026-08-07",
        "close": 225.2,
        "volume": 5287503
      }
    ],
    "sharemaestro_context": {
      "trend": 159.119333,
      "fair_value": 110.477179,
      "market_activity": 80.479082,
      "market_dynamics": 1.45134,
      "relative_strength": 33.592398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.040834,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": 0.031388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.045664,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.112286,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.060581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086257,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.05283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.102786
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.206061
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.071075
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.090333
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.090351
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.067852
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.092957
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.063859
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.295074
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.215589
      }
    ]
  }
}