{
  "ticker": {
    "uuid": "fe6047ce-f6e6-4e6b-932d-3e6dbdbea45b",
    "symbol": "WEBG",
    "name": "Amundi Prime All Country World UCITS ETF Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.526,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.772402,
    "boundary_margin": 0.255616,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114795,
    "volatility_stability": 0.3807,
    "risk_context": 0.8711,
    "current_regime": {
      "move": 0.460249,
      "interruption": -0.157428,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 10.17251,
        "direction_boundary": 9.186171,
        "core_momentum": 0.107372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125137
      },
      {
        "date": "2025-03-21",
        "close": 10.269202,
        "direction_boundary": 9.441153,
        "core_momentum": 0.087706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125616
      },
      {
        "date": "2025-03-28",
        "close": 10.152776,
        "direction_boundary": 9.49176,
        "core_momentum": 0.069641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124552
      },
      {
        "date": "2025-04-04",
        "close": 9.274645,
        "direction_boundary": 9.373026,
        "core_momentum": -0.010496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17683
      },
      {
        "date": "2025-04-11",
        "close": 9.103952,
        "direction_boundary": 9.446991,
        "core_momentum": -0.036312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175806
      },
      {
        "date": "2025-04-18",
        "close": 9.262804,
        "direction_boundary": 9.16768,
        "core_momentum": 0.010376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177052
      },
      {
        "date": "2025-04-25",
        "close": 9.586431,
        "direction_boundary": 9.389571,
        "core_momentum": 0.020966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185029
      },
      {
        "date": "2025-05-02",
        "close": 9.93571,
        "direction_boundary": 9.354536,
        "core_momentum": 0.062128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191714
      },
      {
        "date": "2025-05-09",
        "close": 9.992937,
        "direction_boundary": 9.530688,
        "core_momentum": 0.048501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184416
      },
      {
        "date": "2025-05-16",
        "close": 10.468509,
        "direction_boundary": 9.628009,
        "core_momentum": 0.087297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196317
      },
      {
        "date": "2025-05-23",
        "close": 10.17843,
        "direction_boundary": 9.590055,
        "core_momentum": 0.061353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196383
      },
      {
        "date": "2025-05-30",
        "close": 10.286963,
        "direction_boundary": 9.440179,
        "core_momentum": 0.0897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197194
      },
      {
        "date": "2025-06-06",
        "close": 10.427069,
        "direction_boundary": 9.675697,
        "core_momentum": 0.077656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197149
      },
      {
        "date": "2025-06-13",
        "close": 10.296829,
        "direction_boundary": 9.796375,
        "core_momentum": 0.051086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197693
      },
      {
        "date": "2025-06-20",
        "close": 10.259336,
        "direction_boundary": 9.872287,
        "core_momentum": 0.039206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197151
      },
      {
        "date": "2025-06-27",
        "close": 10.421149,
        "direction_boundary": 9.919002,
        "core_momentum": 0.050625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198551
      },
      {
        "date": "2025-07-04",
        "close": 10.442855,
        "direction_boundary": 9.926785,
        "core_momentum": 0.051988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198286
      },
      {
        "date": "2025-07-11",
        "close": 10.511922,
        "direction_boundary": 10.049411,
        "core_momentum": 0.046024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198129
      },
      {
        "date": "2025-07-18",
        "close": 10.624401,
        "direction_boundary": 9.813892,
        "core_momentum": 0.082588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196636
      },
      {
        "date": "2025-07-25",
        "close": 10.703335,
        "direction_boundary": 9.739929,
        "core_momentum": 0.098913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196893
      },
      {
        "date": "2025-08-01",
        "close": 10.596775,
        "direction_boundary": 9.420715,
        "core_momentum": 0.124838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19628
      },
      {
        "date": "2025-08-08",
        "close": 10.772402,
        "direction_boundary": 9.457697,
        "core_momentum": 0.139009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197853
      },
      {
        "date": "2025-08-15",
        "close": 10.878962,
        "direction_boundary": 9.769126,
        "core_momentum": 0.113606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198386
      },
      {
        "date": "2025-08-22",
        "close": 10.940135,
        "direction_boundary": 9.788589,
        "core_momentum": 0.117642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198425
      },
      {
        "date": "2025-08-29",
        "close": 10.873042,
        "direction_boundary": 9.889803,
        "core_momentum": 0.099419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194701
      },
      {
        "date": "2025-09-05",
        "close": 10.882908,
        "direction_boundary": 9.521929,
        "core_momentum": 0.142931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178495
      },
      {
        "date": "2025-09-12",
        "close": 11.10984,
        "direction_boundary": 9.850875,
        "core_momentum": 0.127802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179352
      },
      {
        "date": "2025-09-19",
        "close": 11.161147,
        "direction_boundary": 9.887857,
        "core_momentum": 0.128773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17915
      },
      {
        "date": "2025-09-26",
        "close": 11.171014,
        "direction_boundary": 10.064982,
        "core_momentum": 0.109889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177953
      },
      {
        "date": "2025-10-03",
        "close": 11.37624,
        "direction_boundary": 10.111697,
        "core_momentum": 0.125057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116003
      },
      {
        "date": "2025-10-10",
        "close": 11.26968,
        "direction_boundary": 10.273251,
        "core_momentum": 0.096993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112469
      },
      {
        "date": "2025-10-17",
        "close": 11.249948,
        "direction_boundary": 10.391983,
        "core_momentum": 0.08256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112492
      },
      {
        "date": "2025-10-24",
        "close": 13.420805,
        "direction_boundary": 10.343322,
        "core_momentum": 0.297533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258375
      },
      {
        "date": "2025-10-31",
        "close": 11.703813,
        "direction_boundary": 10.191501,
        "core_momentum": 0.14839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329119
      },
      {
        "date": "2025-11-07",
        "close": 11.38216,
        "direction_boundary": 10.567162,
        "core_momentum": 0.077126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332515
      },
      {
        "date": "2025-11-14",
        "close": 11.53608,
        "direction_boundary": 10.526286,
        "core_momentum": 0.095931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327387
      },
      {
        "date": "2025-11-21",
        "close": 11.309147,
        "direction_boundary": 10.796839,
        "core_momentum": 0.04745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325982
      },
      {
        "date": "2025-11-28",
        "close": 11.636719,
        "direction_boundary": 10.775429,
        "core_momentum": 0.079931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327649
      },
      {
        "date": "2025-12-05",
        "close": 11.674212,
        "direction_boundary": 10.925304,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327408
      },
      {
        "date": "2025-12-12",
        "close": 11.506479,
        "direction_boundary": 10.878591,
        "core_momentum": 0.057718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327615
      },
      {
        "date": "2025-12-19",
        "close": 11.587387,
        "direction_boundary": 10.744286,
        "core_momentum": 0.07847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327433
      },
      {
        "date": "2025-12-26",
        "close": 11.634746,
        "direction_boundary": 10.773482,
        "core_momentum": 0.079943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327051
      },
      {
        "date": "2026-01-02",
        "close": 11.662373,
        "direction_boundary": 10.845501,
        "core_momentum": 0.075319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327048
      },
      {
        "date": "2026-01-09",
        "close": 11.962318,
        "direction_boundary": 10.73066,
        "core_momentum": 0.114779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328354
      },
      {
        "date": "2026-01-16",
        "close": 12.025465,
        "direction_boundary": 10.944769,
        "core_momentum": 0.098741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328253
      },
      {
        "date": "2026-01-23",
        "close": 11.857732,
        "direction_boundary": 10.983697,
        "core_momentum": 0.079576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329254
      },
      {
        "date": "2026-01-30",
        "close": 11.808399,
        "direction_boundary": 11.121894,
        "core_momentum": 0.061726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328859
      },
      {
        "date": "2026-02-06",
        "close": 11.863652,
        "direction_boundary": 11.147198,
        "core_momentum": 0.064272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328385
      },
      {
        "date": "2026-02-13",
        "close": 11.842,
        "direction_boundary": 11.096027,
        "core_momentum": 0.067229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328348
      },
      {
        "date": "2026-02-20",
        "close": 12.024,
        "direction_boundary": 11.15128,
        "core_momentum": 0.078262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328758
      },
      {
        "date": "2026-02-27",
        "close": 12.016,
        "direction_boundary": 10.843441,
        "core_momentum": 0.108135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328519
      },
      {
        "date": "2026-03-06",
        "close": 11.884,
        "direction_boundary": 10.275122,
        "core_momentum": 0.15658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329151
      },
      {
        "date": "2026-03-13",
        "close": 11.792,
        "direction_boundary": 10.17251,
        "core_momentum": 0.159203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328529
      },
      {
        "date": "2026-03-20",
        "close": 11.45,
        "direction_boundary": 10.269202,
        "core_momentum": 0.114984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331428
      },
      {
        "date": "2026-03-27",
        "close": 11.308,
        "direction_boundary": 10.152776,
        "core_momentum": 0.113784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331954
      },
      {
        "date": "2026-04-03",
        "close": 11.61,
        "direction_boundary": 9.274645,
        "core_momentum": 0.2518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333015
      },
      {
        "date": "2026-04-10",
        "close": 11.916,
        "direction_boundary": 9.103952,
        "core_momentum": 0.308882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334467
      },
      {
        "date": "2026-04-17",
        "close": 12.334,
        "direction_boundary": 9.262804,
        "core_momentum": 0.331562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337384
      },
      {
        "date": "2026-04-24",
        "close": 12.338,
        "direction_boundary": 9.586431,
        "core_momentum": 0.287027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227312
      },
      {
        "date": "2026-05-01",
        "close": 12.366,
        "direction_boundary": 9.93571,
        "core_momentum": 0.244602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120473
      },
      {
        "date": "2026-05-08",
        "close": 12.71,
        "direction_boundary": 9.992937,
        "core_momentum": 0.271898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117315
      },
      {
        "date": "2026-05-15",
        "close": 12.82,
        "direction_boundary": 10.468509,
        "core_momentum": 0.224625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116749
      },
      {
        "date": "2026-05-22",
        "close": 12.996,
        "direction_boundary": 10.17843,
        "core_momentum": 0.276818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112172
      },
      {
        "date": "2026-05-29",
        "close": 13.108,
        "direction_boundary": 10.286963,
        "core_momentum": 0.274234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107218
      },
      {
        "date": "2026-06-05",
        "close": 13.05,
        "direction_boundary": 10.427069,
        "core_momentum": 0.25155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107935
      },
      {
        "date": "2026-06-12",
        "close": 13.058,
        "direction_boundary": 10.296829,
        "core_momentum": 0.268157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10467
      },
      {
        "date": "2026-06-19",
        "close": 13.306,
        "direction_boundary": 10.259336,
        "core_momentum": 0.296965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106419
      },
      {
        "date": "2026-06-26",
        "close": 13.142,
        "direction_boundary": 10.421149,
        "core_momentum": 0.261089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109221
      },
      {
        "date": "2026-07-03",
        "close": 13.33,
        "direction_boundary": 10.442855,
        "core_momentum": 0.276471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10995
      },
      {
        "date": "2026-07-10",
        "close": 13.356,
        "direction_boundary": 10.511922,
        "core_momentum": 0.270557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10605
      },
      {
        "date": "2026-07-17",
        "close": 13.14,
        "direction_boundary": 10.624401,
        "core_momentum": 0.236776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109785
      },
      {
        "date": "2026-07-24",
        "close": 13.19,
        "direction_boundary": 10.703335,
        "core_momentum": 0.232326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106861
      },
      {
        "date": "2026-07-31",
        "close": 13.088,
        "direction_boundary": 10.596775,
        "core_momentum": 0.235093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107531
      },
      {
        "date": "2026-08-07",
        "close": 13.526,
        "direction_boundary": 10.772402,
        "core_momentum": 0.255616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114795
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 9.186171,
        "volume": 350
      },
      {
        "date": "2024-03-22",
        "close": 9.441153,
        "volume": 61162
      },
      {
        "date": "2024-03-29",
        "close": 9.49176,
        "volume": 37540
      },
      {
        "date": "2024-04-05",
        "close": 9.373026,
        "volume": 83114
      },
      {
        "date": "2024-04-12",
        "close": 9.446991,
        "volume": 113955
      },
      {
        "date": "2024-04-19",
        "close": 9.16768,
        "volume": 54454
      },
      {
        "date": "2024-04-26",
        "close": 9.389571,
        "volume": 69554
      },
      {
        "date": "2024-05-03",
        "close": 9.354536,
        "volume": 39380
      },
      {
        "date": "2024-05-10",
        "close": 9.530688,
        "volume": 89329
      },
      {
        "date": "2024-05-17",
        "close": 9.628009,
        "volume": 71448
      },
      {
        "date": "2024-05-24",
        "close": 9.590055,
        "volume": 91472
      },
      {
        "date": "2024-05-31",
        "close": 9.440179,
        "volume": 224853
      },
      {
        "date": "2024-06-07",
        "close": 9.675697,
        "volume": 206264
      },
      {
        "date": "2024-06-14",
        "close": 9.796375,
        "volume": 118424
      },
      {
        "date": "2024-06-21",
        "close": 9.872287,
        "volume": 230992
      },
      {
        "date": "2024-06-28",
        "close": 9.919002,
        "volume": 166647
      },
      {
        "date": "2024-07-05",
        "close": 9.926785,
        "volume": 255308
      },
      {
        "date": "2024-07-12",
        "close": 10.049411,
        "volume": 230713
      },
      {
        "date": "2024-07-19",
        "close": 9.813892,
        "volume": 205813
      },
      {
        "date": "2024-07-26",
        "close": 9.739929,
        "volume": 129974
      },
      {
        "date": "2024-08-02",
        "close": 9.420715,
        "volume": 170851
      },
      {
        "date": "2024-08-09",
        "close": 9.457697,
        "volume": 437621
      },
      {
        "date": "2024-08-16",
        "close": 9.769126,
        "volume": 126585
      },
      {
        "date": "2024-08-23",
        "close": 9.788589,
        "volume": 223204
      },
      {
        "date": "2024-08-30",
        "close": 9.889803,
        "volume": 138209
      },
      {
        "date": "2024-09-06",
        "close": 9.521929,
        "volume": 196766
      },
      {
        "date": "2024-09-13",
        "close": 9.850875,
        "volume": 166774
      },
      {
        "date": "2024-09-20",
        "close": 9.887857,
        "volume": 239934
      },
      {
        "date": "2024-09-27",
        "close": 10.064982,
        "volume": 208379
      },
      {
        "date": "2024-10-04",
        "close": 10.111697,
        "volume": 146837
      },
      {
        "date": "2024-10-11",
        "close": 10.273251,
        "volume": 224469
      },
      {
        "date": "2024-10-18",
        "close": 10.391983,
        "volume": 396546
      },
      {
        "date": "2024-10-25",
        "close": 10.343322,
        "volume": 350114
      },
      {
        "date": "2024-11-01",
        "close": 10.191501,
        "volume": 237316
      },
      {
        "date": "2024-11-08",
        "close": 10.567162,
        "volume": 321327
      },
      {
        "date": "2024-11-15",
        "close": 10.526286,
        "volume": 205951
      },
      {
        "date": "2024-11-22",
        "close": 10.796839,
        "volume": 204953
      },
      {
        "date": "2024-11-29",
        "close": 10.775429,
        "volume": 169638
      },
      {
        "date": "2024-12-06",
        "close": 10.925304,
        "volume": 201400
      },
      {
        "date": "2024-12-13",
        "close": 10.878591,
        "volume": 188399
      },
      {
        "date": "2024-12-20",
        "close": 10.744286,
        "volume": 278871
      },
      {
        "date": "2024-12-27",
        "close": 10.773482,
        "volume": 119269
      },
      {
        "date": "2025-01-03",
        "close": 10.845501,
        "volume": 207968
      },
      {
        "date": "2025-01-10",
        "close": 10.73066,
        "volume": 234630
      },
      {
        "date": "2025-01-17",
        "close": 10.944769,
        "volume": 195502
      },
      {
        "date": "2025-01-24",
        "close": 10.983697,
        "volume": 221565
      },
      {
        "date": "2025-01-31",
        "close": 11.121894,
        "volume": 342886
      },
      {
        "date": "2025-02-07",
        "close": 11.147198,
        "volume": 270667
      },
      {
        "date": "2025-02-14",
        "close": 11.096027,
        "volume": 264789
      },
      {
        "date": "2025-02-21",
        "close": 11.15128,
        "volume": 172140
      },
      {
        "date": "2025-02-28",
        "close": 10.843441,
        "volume": 366165
      },
      {
        "date": "2025-03-07",
        "close": 10.275122,
        "volume": 961467
      },
      {
        "date": "2025-03-14",
        "close": 10.17251,
        "volume": 456762
      },
      {
        "date": "2025-03-21",
        "close": 10.269202,
        "volume": 259964
      },
      {
        "date": "2025-03-28",
        "close": 10.152776,
        "volume": 277335
      },
      {
        "date": "2025-04-04",
        "close": 9.274645,
        "volume": 496613
      },
      {
        "date": "2025-04-11",
        "close": 9.103952,
        "volume": 815462
      },
      {
        "date": "2025-04-18",
        "close": 9.262804,
        "volume": 158305
      },
      {
        "date": "2025-04-25",
        "close": 9.586431,
        "volume": 138139
      },
      {
        "date": "2025-05-02",
        "close": 9.93571,
        "volume": 204846
      },
      {
        "date": "2025-05-09",
        "close": 9.992937,
        "volume": 162170
      },
      {
        "date": "2025-05-16",
        "close": 10.468509,
        "volume": 211386
      },
      {
        "date": "2025-05-23",
        "close": 10.17843,
        "volume": 164308
      },
      {
        "date": "2025-05-30",
        "close": 10.286963,
        "volume": 159138
      },
      {
        "date": "2025-06-06",
        "close": 10.427069,
        "volume": 162971
      },
      {
        "date": "2025-06-13",
        "close": 10.296829,
        "volume": 184134
      },
      {
        "date": "2025-06-20",
        "close": 10.259336,
        "volume": 150280
      },
      {
        "date": "2025-06-27",
        "close": 10.421149,
        "volume": 108012
      },
      {
        "date": "2025-07-04",
        "close": 10.442855,
        "volume": 181720
      },
      {
        "date": "2025-07-11",
        "close": 10.511922,
        "volume": 204660
      },
      {
        "date": "2025-07-18",
        "close": 10.624401,
        "volume": 179852
      },
      {
        "date": "2025-07-25",
        "close": 10.703335,
        "volume": 186812
      },
      {
        "date": "2025-08-01",
        "close": 10.596775,
        "volume": 252262
      },
      {
        "date": "2025-08-08",
        "close": 10.772402,
        "volume": 307135
      },
      {
        "date": "2025-08-15",
        "close": 10.878962,
        "volume": 291481
      },
      {
        "date": "2025-08-22",
        "close": 10.940135,
        "volume": 318655
      },
      {
        "date": "2025-08-29",
        "close": 10.873042,
        "volume": 143717
      },
      {
        "date": "2025-09-05",
        "close": 10.882908,
        "volume": 288801
      },
      {
        "date": "2025-09-12",
        "close": 11.10984,
        "volume": 179977
      },
      {
        "date": "2025-09-19",
        "close": 11.161147,
        "volume": 284628
      },
      {
        "date": "2025-09-26",
        "close": 11.171014,
        "volume": 211239
      },
      {
        "date": "2025-10-03",
        "close": 11.37624,
        "volume": 257690
      },
      {
        "date": "2025-10-10",
        "close": 11.26968,
        "volume": 431028
      },
      {
        "date": "2025-10-17",
        "close": 11.249948,
        "volume": 511617
      },
      {
        "date": "2025-10-24",
        "close": 13.420805,
        "volume": 185286
      },
      {
        "date": "2025-10-31",
        "close": 11.703813,
        "volume": 318892
      },
      {
        "date": "2025-11-07",
        "close": 11.38216,
        "volume": 787082
      },
      {
        "date": "2025-11-14",
        "close": 11.53608,
        "volume": 444403
      },
      {
        "date": "2025-11-21",
        "close": 11.309147,
        "volume": 599868
      },
      {
        "date": "2025-11-28",
        "close": 11.636719,
        "volume": 313473
      },
      {
        "date": "2025-12-05",
        "close": 11.674212,
        "volume": 426590
      },
      {
        "date": "2025-12-12",
        "close": 11.506479,
        "volume": 412063
      },
      {
        "date": "2025-12-19",
        "close": 11.587387,
        "volume": 447250
      },
      {
        "date": "2025-12-26",
        "close": 11.634746,
        "volume": 133094
      },
      {
        "date": "2026-01-02",
        "close": 11.662373,
        "volume": 368398
      },
      {
        "date": "2026-01-09",
        "close": 11.962318,
        "volume": 438510
      },
      {
        "date": "2026-01-16",
        "close": 12.025465,
        "volume": 381213
      },
      {
        "date": "2026-01-23",
        "close": 11.857732,
        "volume": 485956
      },
      {
        "date": "2026-01-30",
        "close": 11.808399,
        "volume": 569537
      },
      {
        "date": "2026-02-06",
        "close": 11.863652,
        "volume": 754878
      },
      {
        "date": "2026-02-13",
        "close": 11.842,
        "volume": 586265
      },
      {
        "date": "2026-02-20",
        "close": 12.024,
        "volume": 504941
      },
      {
        "date": "2026-02-27",
        "close": 12.016,
        "volume": 397353
      },
      {
        "date": "2026-03-06",
        "close": 11.884,
        "volume": 571904
      },
      {
        "date": "2026-03-13",
        "close": 11.792,
        "volume": 466197
      },
      {
        "date": "2026-03-20",
        "close": 11.45,
        "volume": 601989
      },
      {
        "date": "2026-03-27",
        "close": 11.308,
        "volume": 903231
      },
      {
        "date": "2026-04-03",
        "close": 11.61,
        "volume": 374702
      },
      {
        "date": "2026-04-10",
        "close": 11.916,
        "volume": 380308
      },
      {
        "date": "2026-04-17",
        "close": 12.334,
        "volume": 342559
      },
      {
        "date": "2026-04-24",
        "close": 12.338,
        "volume": 200865
      },
      {
        "date": "2026-05-01",
        "close": 12.366,
        "volume": 210077
      },
      {
        "date": "2026-05-08",
        "close": 12.71,
        "volume": 591172
      },
      {
        "date": "2026-05-15",
        "close": 12.82,
        "volume": 553320
      },
      {
        "date": "2026-05-22",
        "close": 12.996,
        "volume": 559701
      },
      {
        "date": "2026-05-29",
        "close": 13.108,
        "volume": 372032
      },
      {
        "date": "2026-06-05",
        "close": 13.05,
        "volume": 48939
      },
      {
        "date": "2026-06-12",
        "close": 13.058,
        "volume": 63739
      },
      {
        "date": "2026-06-19",
        "close": 13.306,
        "volume": 31938
      },
      {
        "date": "2026-06-26",
        "close": 13.142,
        "volume": 23069
      },
      {
        "date": "2026-07-03",
        "close": 13.33,
        "volume": 92477
      },
      {
        "date": "2026-07-10",
        "close": 13.356,
        "volume": 345272
      },
      {
        "date": "2026-07-17",
        "close": 13.14,
        "volume": 579793
      },
      {
        "date": "2026-07-24",
        "close": 13.19,
        "volume": 480375
      },
      {
        "date": "2026-07-31",
        "close": 13.088,
        "volume": 444309
      },
      {
        "date": "2026-08-07",
        "close": 13.526,
        "volume": 510793
      }
    ],
    "sharemaestro_context": {
      "trend": 12.475175,
      "fair_value": 10.919435,
      "market_activity": 42.445753,
      "market_dynamics": 0.606456,
      "relative_strength": 3.911238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.020693,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.070236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007026,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.105119,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010279,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.00194
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018404
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460249
      }
    ]
  }
}