{
  "ticker": {
    "uuid": "fe6056a4-6435-4e3d-8b23-2ad8237bb701",
    "symbol": "PNDORA",
    "name": "Pandora A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 796.799988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 984.129089,
    "boundary_margin": -0.19035,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.406051,
    "volatility_stability": 0.8233,
    "risk_context": 0.2463,
    "current_regime": {
      "move": -0.010226,
      "interruption": 0.841687,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.564,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 645.195496,
        "direction_boundary": 435.971771,
        "core_momentum": 0.479902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286526
      },
      {
        "date": "2023-08-25",
        "close": 640.216858,
        "direction_boundary": 399.872742,
        "core_momentum": 0.601052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281758
      },
      {
        "date": "2023-09-01",
        "close": 659.025085,
        "direction_boundary": 395.023621,
        "core_momentum": 0.668318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279061
      },
      {
        "date": "2023-09-08",
        "close": 667.507202,
        "direction_boundary": 389.635712,
        "core_momentum": 0.713157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274415
      },
      {
        "date": "2023-09-15",
        "close": 686.499817,
        "direction_boundary": 364.761505,
        "core_momentum": 0.882051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251945
      },
      {
        "date": "2023-09-22",
        "close": 653.862,
        "direction_boundary": 336.654602,
        "core_momentum": 0.942234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261694
      },
      {
        "date": "2023-09-29",
        "close": 674.51416,
        "direction_boundary": 322.466431,
        "core_momentum": 1.091735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240684
      },
      {
        "date": "2023-10-06",
        "close": 755.463257,
        "direction_boundary": 328.213531,
        "core_momentum": 1.301743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275301
      },
      {
        "date": "2023-10-13",
        "close": 752.881714,
        "direction_boundary": 342.760925,
        "core_momentum": 1.196521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274453
      },
      {
        "date": "2023-10-20",
        "close": 732.967163,
        "direction_boundary": 344.377289,
        "core_momentum": 1.128384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278902
      },
      {
        "date": "2023-10-27",
        "close": 730.570068,
        "direction_boundary": 363.145172,
        "core_momentum": 1.011785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277108
      },
      {
        "date": "2023-11-03",
        "close": 749.74707,
        "direction_boundary": 368.443268,
        "core_momentum": 1.034905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269459
      },
      {
        "date": "2023-11-10",
        "close": 793.632813,
        "direction_boundary": 470.184967,
        "core_momentum": 0.687916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276435
      },
      {
        "date": "2023-11-17",
        "close": 849.504395,
        "direction_boundary": 455.81723,
        "core_momentum": 0.863695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280089
      },
      {
        "date": "2023-11-24",
        "close": 840.284607,
        "direction_boundary": 443.694427,
        "core_momentum": 0.893836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267035
      },
      {
        "date": "2023-12-01",
        "close": 858.908447,
        "direction_boundary": 487.067108,
        "core_momentum": 0.763429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26465
      },
      {
        "date": "2023-12-08",
        "close": 864.440247,
        "direction_boundary": 478.985229,
        "core_momentum": 0.804733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258236
      },
      {
        "date": "2023-12-15",
        "close": 846.738464,
        "direction_boundary": 440.012665,
        "core_momentum": 0.92435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258661
      },
      {
        "date": "2023-12-22",
        "close": 857.98645,
        "direction_boundary": 427.889862,
        "core_momentum": 1.005157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254748
      },
      {
        "date": "2023-12-29",
        "close": 860.383606,
        "direction_boundary": 438.306519,
        "core_momentum": 0.962972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24979
      },
      {
        "date": "2024-01-05",
        "close": 872.922363,
        "direction_boundary": 471.442169,
        "core_momentum": 0.8516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249696
      },
      {
        "date": "2024-01-12",
        "close": 901.687927,
        "direction_boundary": 506.463562,
        "core_momentum": 0.780361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237779
      },
      {
        "date": "2024-01-19",
        "close": 883.801636,
        "direction_boundary": 499.998077,
        "core_momentum": 0.76761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240834
      },
      {
        "date": "2024-01-26",
        "close": 914.779968,
        "direction_boundary": 518.676147,
        "core_momentum": 0.763682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241936
      },
      {
        "date": "2024-02-02",
        "close": 937.183838,
        "direction_boundary": 543.281006,
        "core_momentum": 0.725044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234578
      },
      {
        "date": "2024-02-09",
        "close": 1004.487671,
        "direction_boundary": 556.93042,
        "core_momentum": 0.803614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244854
      },
      {
        "date": "2024-02-16",
        "close": 1045.515381,
        "direction_boundary": 593.208923,
        "core_momentum": 0.762474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242679
      },
      {
        "date": "2024-02-23",
        "close": 1061.650024,
        "direction_boundary": 572.91449,
        "core_momentum": 0.853069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239768
      },
      {
        "date": "2024-03-01",
        "close": 1057.501099,
        "direction_boundary": 596.980469,
        "core_momentum": 0.771417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24149
      },
      {
        "date": "2024-03-08",
        "close": 1067.181763,
        "direction_boundary": 578.122742,
        "core_momentum": 0.845943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241708
      },
      {
        "date": "2024-03-15",
        "close": 1072.953125,
        "direction_boundary": 537.878052,
        "core_momentum": 0.994789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241874
      },
      {
        "date": "2024-03-22",
        "close": 1050.482788,
        "direction_boundary": 556.501892,
        "core_momentum": 0.887654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229571
      },
      {
        "date": "2024-03-29",
        "close": 1043.460938,
        "direction_boundary": 604.26001,
        "core_momentum": 0.726841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231315
      },
      {
        "date": "2024-04-05",
        "close": 1026.140137,
        "direction_boundary": 579.919922,
        "core_momentum": 0.769451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189223
      },
      {
        "date": "2024-04-12",
        "close": 995.711731,
        "direction_boundary": 574.019287,
        "core_momentum": 0.734631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196968
      },
      {
        "date": "2024-04-19",
        "close": 1013.032532,
        "direction_boundary": 585.082947,
        "core_momentum": 0.731434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189499
      },
      {
        "date": "2024-04-26",
        "close": 1029.885254,
        "direction_boundary": 575.494446,
        "core_momentum": 0.789566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188198
      },
      {
        "date": "2024-05-03",
        "close": 1048.142212,
        "direction_boundary": 554.104736,
        "core_momentum": 0.891596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187426
      },
      {
        "date": "2024-05-10",
        "close": 1059.377319,
        "direction_boundary": 566.090393,
        "core_momentum": 0.871393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176358
      },
      {
        "date": "2024-05-17",
        "close": 1094.9552,
        "direction_boundary": 550.601257,
        "core_momentum": 0.988654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159651
      },
      {
        "date": "2024-05-24",
        "close": 1067.335571,
        "direction_boundary": 524.417297,
        "core_momentum": 1.035279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164654
      },
      {
        "date": "2024-05-31",
        "close": 1052.355347,
        "direction_boundary": 520.913757,
        "core_momentum": 1.02021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166661
      },
      {
        "date": "2024-06-07",
        "close": 1047.206055,
        "direction_boundary": 508.928162,
        "core_momentum": 1.05767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167588
      },
      {
        "date": "2024-06-14",
        "close": 985.412903,
        "direction_boundary": 538.800049,
        "core_momentum": 0.828903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188913
      },
      {
        "date": "2024-06-21",
        "close": 996.64801,
        "direction_boundary": 531.239868,
        "core_momentum": 0.876079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188785
      },
      {
        "date": "2024-06-28",
        "close": 984.008545,
        "direction_boundary": 561.664917,
        "core_momentum": 0.751949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190499
      },
      {
        "date": "2024-07-05",
        "close": 931.578003,
        "direction_boundary": 573.834961,
        "core_momentum": 0.623425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207192
      },
      {
        "date": "2024-07-12",
        "close": 990.094177,
        "direction_boundary": 616.614441,
        "core_momentum": 0.605694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218863
      },
      {
        "date": "2024-07-19",
        "close": 986.349182,
        "direction_boundary": 612.373291,
        "core_momentum": 0.610699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216502
      },
      {
        "date": "2024-07-26",
        "close": 991.498535,
        "direction_boundary": 628.600037,
        "core_momentum": 0.577312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212089
      },
      {
        "date": "2024-08-02",
        "close": 946.558105,
        "direction_boundary": 611.635803,
        "core_momentum": 0.547585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220466
      },
      {
        "date": "2024-08-09",
        "close": 959.665771,
        "direction_boundary": 613.664063,
        "core_momentum": 0.563829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198018
      },
      {
        "date": "2024-08-16",
        "close": 999.456726,
        "direction_boundary": 645.195496,
        "core_momentum": 0.549076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19827
      },
      {
        "date": "2024-08-23",
        "close": 1070.612427,
        "direction_boundary": 640.216858,
        "core_momentum": 0.672265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220119
      },
      {
        "date": "2024-08-30",
        "close": 1105.722168,
        "direction_boundary": 659.025085,
        "core_momentum": 0.677815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224403
      },
      {
        "date": "2024-09-06",
        "close": 1073.421143,
        "direction_boundary": 667.507202,
        "core_momentum": 0.608104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228252
      },
      {
        "date": "2024-09-13",
        "close": 1126.787964,
        "direction_boundary": 686.499817,
        "core_momentum": 0.641352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237839
      },
      {
        "date": "2024-09-20",
        "close": 1072.484985,
        "direction_boundary": 653.862,
        "core_momentum": 0.640231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246378
      },
      {
        "date": "2024-09-27",
        "close": 1029.416992,
        "direction_boundary": 674.51416,
        "core_momentum": 0.526161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252964
      },
      {
        "date": "2024-10-04",
        "close": 987.75354,
        "direction_boundary": 755.463257,
        "core_momentum": 0.307481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258353
      },
      {
        "date": "2024-10-11",
        "close": 1008.819336,
        "direction_boundary": 752.881714,
        "core_momentum": 0.339944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256756
      },
      {
        "date": "2024-10-18",
        "close": 1005.074341,
        "direction_boundary": 732.967163,
        "core_momentum": 0.371241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255665
      },
      {
        "date": "2024-10-25",
        "close": 974.177734,
        "direction_boundary": 730.570068,
        "core_momentum": 0.333449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257948
      },
      {
        "date": "2024-11-01",
        "close": 991.966614,
        "direction_boundary": 749.74707,
        "core_momentum": 0.323068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258029
      },
      {
        "date": "2024-11-08",
        "close": 996.64801,
        "direction_boundary": 793.632813,
        "core_momentum": 0.255805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257571
      },
      {
        "date": "2024-11-15",
        "close": 1015.841248,
        "direction_boundary": 849.504395,
        "core_momentum": 0.195805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254444
      },
      {
        "date": "2024-11-22",
        "close": 1048.610352,
        "direction_boundary": 840.284607,
        "core_momentum": 0.247923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256634
      },
      {
        "date": "2024-11-29",
        "close": 1064.058594,
        "direction_boundary": 858.908447,
        "core_momentum": 0.23885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256718
      },
      {
        "date": "2024-12-06",
        "close": 1137.554932,
        "direction_boundary": 864.440247,
        "core_momentum": 0.315944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272508
      },
      {
        "date": "2024-12-13",
        "close": 1193.730469,
        "direction_boundary": 846.738464,
        "core_momentum": 0.409798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263072
      },
      {
        "date": "2024-12-20",
        "close": 1193.262451,
        "direction_boundary": 857.98645,
        "core_momentum": 0.390771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263221
      },
      {
        "date": "2024-12-27",
        "close": 1243.820435,
        "direction_boundary": 860.383606,
        "core_momentum": 0.445658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265846
      },
      {
        "date": "2025-01-03",
        "close": 1233.989624,
        "direction_boundary": 872.922363,
        "core_momentum": 0.41363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250894
      },
      {
        "date": "2025-01-10",
        "close": 1247.09729,
        "direction_boundary": 901.687927,
        "core_momentum": 0.38307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240273
      },
      {
        "date": "2025-01-17",
        "close": 1200.284424,
        "direction_boundary": 883.801636,
        "core_momentum": 0.358093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248521
      },
      {
        "date": "2025-01-24",
        "close": 1244.288452,
        "direction_boundary": 914.779968,
        "core_momentum": 0.360205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251591
      },
      {
        "date": "2025-01-31",
        "close": 1292.505859,
        "direction_boundary": 937.183838,
        "core_momentum": 0.379138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241638
      },
      {
        "date": "2025-02-07",
        "close": 1235.394165,
        "direction_boundary": 1004.487671,
        "core_momentum": 0.229875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254269
      },
      {
        "date": "2025-02-14",
        "close": 1180.622925,
        "direction_boundary": 1045.515381,
        "core_momentum": 0.129226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261222
      },
      {
        "date": "2025-02-21",
        "close": 1196.071167,
        "direction_boundary": 1061.650024,
        "core_momentum": 0.126615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245571
      },
      {
        "date": "2025-02-28",
        "close": 1186.708618,
        "direction_boundary": 1057.501099,
        "core_momentum": 0.122182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242706
      },
      {
        "date": "2025-03-07",
        "close": 1087.46521,
        "direction_boundary": 1067.181763,
        "core_momentum": 0.019007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269767
      },
      {
        "date": "2025-03-14",
        "close": 1051.802856,
        "direction_boundary": 1072.953125,
        "core_momentum": -0.019712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264457
      },
      {
        "date": "2025-03-21",
        "close": 1063.240601,
        "direction_boundary": 1050.482788,
        "core_momentum": 0.012145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256225
      },
      {
        "date": "2025-03-28",
        "close": 1017.48938,
        "direction_boundary": 1043.460938,
        "core_momentum": -0.02489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257208
      },
      {
        "date": "2025-04-04",
        "close": 832.482666,
        "direction_boundary": 1026.140137,
        "core_momentum": -0.188724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375564
      },
      {
        "date": "2025-04-11",
        "close": 888.527954,
        "direction_boundary": 995.711731,
        "core_momentum": -0.107645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386856
      },
      {
        "date": "2025-04-18",
        "close": 878.043335,
        "direction_boundary": 1013.032532,
        "core_momentum": -0.133253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386972
      },
      {
        "date": "2025-04-25",
        "close": 918.838196,
        "direction_boundary": 1029.885254,
        "core_momentum": -0.107825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391234
      },
      {
        "date": "2025-05-02",
        "close": 956.964233,
        "direction_boundary": 1048.142212,
        "core_momentum": -0.08699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394815
      },
      {
        "date": "2025-05-09",
        "close": 984.129089,
        "direction_boundary": 1059.377319,
        "core_momentum": -0.071031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396848
      },
      {
        "date": "2025-05-16",
        "close": 1140.922485,
        "direction_boundary": 1094.9552,
        "core_momentum": 0.041981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446594
      },
      {
        "date": "2025-05-23",
        "close": 1129.961304,
        "direction_boundary": 1067.335571,
        "core_momentum": 0.058675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445224
      },
      {
        "date": "2025-05-30",
        "close": 1140.445923,
        "direction_boundary": 1052.355347,
        "core_momentum": 0.083708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445002
      },
      {
        "date": "2025-06-06",
        "close": 1130.437866,
        "direction_boundary": 1047.206055,
        "core_momentum": 0.07948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435462
      },
      {
        "date": "2025-06-13",
        "close": 1095.171265,
        "direction_boundary": 985.412903,
        "core_momentum": 0.111383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431765
      },
      {
        "date": "2025-06-20",
        "close": 1112.804565,
        "direction_boundary": 996.64801,
        "core_momentum": 0.116547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432582
      },
      {
        "date": "2025-06-27",
        "close": 1058.951416,
        "direction_boundary": 984.008545,
        "core_momentum": 0.076161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432421
      },
      {
        "date": "2025-07-04",
        "close": 1034.646118,
        "direction_boundary": 931.578003,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433063
      },
      {
        "date": "2025-07-11",
        "close": 1004.621826,
        "direction_boundary": 990.094177,
        "core_momentum": 0.014673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433413
      },
      {
        "date": "2025-07-18",
        "close": 1000.332642,
        "direction_boundary": 986.349182,
        "core_momentum": 0.014177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431274
      },
      {
        "date": "2025-07-25",
        "close": 1007.481262,
        "direction_boundary": 991.498535,
        "core_momentum": 0.01612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427355
      },
      {
        "date": "2025-08-01",
        "close": 1024.161499,
        "direction_boundary": 946.558105,
        "core_momentum": 0.081985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423726
      },
      {
        "date": "2025-08-08",
        "close": 984.129089,
        "direction_boundary": 959.665771,
        "core_momentum": 0.025491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422879
      },
      {
        "date": "2025-08-15",
        "close": 805.03186,
        "direction_boundary": 999.456726,
        "core_momentum": -0.194531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49811
      },
      {
        "date": "2025-08-22",
        "close": 869.274292,
        "direction_boundary": 1070.612427,
        "core_momentum": -0.188059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512845
      },
      {
        "date": "2025-08-29",
        "close": 839.726624,
        "direction_boundary": 1105.722168,
        "core_momentum": -0.240563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513723
      },
      {
        "date": "2025-09-05",
        "close": 819.329102,
        "direction_boundary": 1073.421143,
        "core_momentum": -0.236712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502893
      },
      {
        "date": "2025-09-12",
        "close": 830.385742,
        "direction_boundary": 1126.787964,
        "core_momentum": -0.263051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502897
      },
      {
        "date": "2025-09-19",
        "close": 833.626404,
        "direction_boundary": 1072.484985,
        "core_momentum": -0.222715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50244
      },
      {
        "date": "2025-09-26",
        "close": 797.59729,
        "direction_boundary": 1029.416992,
        "core_momentum": -0.225195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502468
      },
      {
        "date": "2025-10-03",
        "close": 781.584351,
        "direction_boundary": 987.75354,
        "core_momentum": -0.208725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42072
      },
      {
        "date": "2025-10-10",
        "close": 773.196594,
        "direction_boundary": 1008.819336,
        "core_momentum": -0.233563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40935
      },
      {
        "date": "2025-10-17",
        "close": 785.396973,
        "direction_boundary": 1005.074341,
        "core_momentum": -0.218568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410251
      },
      {
        "date": "2025-10-24",
        "close": 847.733093,
        "direction_boundary": 974.177734,
        "core_momentum": -0.129796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419887
      },
      {
        "date": "2025-10-31",
        "close": 826.954346,
        "direction_boundary": 991.966614,
        "core_momentum": -0.166349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416041
      },
      {
        "date": "2025-11-07",
        "close": 733.926758,
        "direction_boundary": 996.64801,
        "core_momentum": -0.263605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44162
      },
      {
        "date": "2025-11-14",
        "close": 752.417908,
        "direction_boundary": 1015.841248,
        "core_momentum": -0.259315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381895
      },
      {
        "date": "2025-11-21",
        "close": 726.301575,
        "direction_boundary": 1048.610352,
        "core_momentum": -0.307368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382699
      },
      {
        "date": "2025-11-28",
        "close": 733.164246,
        "direction_boundary": 1064.058594,
        "core_momentum": -0.310974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382722
      },
      {
        "date": "2025-12-05",
        "close": 705.332214,
        "direction_boundary": 1137.554932,
        "core_momentum": -0.379958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383688
      },
      {
        "date": "2025-12-12",
        "close": 666.062378,
        "direction_boundary": 1193.730469,
        "core_momentum": -0.442033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387121
      },
      {
        "date": "2025-12-19",
        "close": 666.443665,
        "direction_boundary": 1193.262451,
        "core_momentum": -0.441494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384912
      },
      {
        "date": "2025-12-26",
        "close": 670.065613,
        "direction_boundary": 1243.820435,
        "core_momentum": -0.461284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383929
      },
      {
        "date": "2026-01-02",
        "close": 663.012268,
        "direction_boundary": 1233.989624,
        "core_momentum": -0.462708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383959
      },
      {
        "date": "2026-01-09",
        "close": 560.834473,
        "direction_boundary": 1247.09729,
        "core_momentum": -0.550288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436816
      },
      {
        "date": "2026-01-16",
        "close": 524.233398,
        "direction_boundary": 1200.284424,
        "core_momentum": -0.563242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440347
      },
      {
        "date": "2026-01-23",
        "close": 481.341583,
        "direction_boundary": 1244.288452,
        "core_momentum": -0.613159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445562
      },
      {
        "date": "2026-01-30",
        "close": 485.154175,
        "direction_boundary": 1292.505859,
        "core_momentum": -0.624641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443999
      },
      {
        "date": "2026-02-06",
        "close": 543.296448,
        "direction_boundary": 1235.394165,
        "core_momentum": -0.560224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48515
      },
      {
        "date": "2026-02-13",
        "close": 514.51123,
        "direction_boundary": 1180.622925,
        "core_momentum": -0.564204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415128
      },
      {
        "date": "2026-02-20",
        "close": 521.755249,
        "direction_boundary": 1196.071167,
        "core_momentum": -0.563776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395353
      },
      {
        "date": "2026-02-27",
        "close": 476.575836,
        "direction_boundary": 1186.708618,
        "core_momentum": -0.598405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407039
      },
      {
        "date": "2026-03-06",
        "close": 470.475647,
        "direction_boundary": 1087.46521,
        "core_momentum": -0.567365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407202
      },
      {
        "date": "2026-03-13",
        "close": 443.0,
        "direction_boundary": 1051.802856,
        "core_momentum": -0.578818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407431
      },
      {
        "date": "2026-03-20",
        "close": 440.899994,
        "direction_boundary": 1063.240601,
        "core_momentum": -0.585324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406415
      },
      {
        "date": "2026-03-27",
        "close": 460.0,
        "direction_boundary": 1017.48938,
        "core_momentum": -0.547907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415661
      },
      {
        "date": "2026-04-03",
        "close": 481.100006,
        "direction_boundary": 832.482666,
        "core_momentum": -0.42209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425633
      },
      {
        "date": "2026-04-10",
        "close": 485.299988,
        "direction_boundary": 888.527954,
        "core_momentum": -0.453816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427208
      },
      {
        "date": "2026-04-17",
        "close": 527.200012,
        "direction_boundary": 878.043335,
        "core_momentum": -0.399574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447434
      },
      {
        "date": "2026-04-24",
        "close": 486.600006,
        "direction_boundary": 918.838196,
        "core_momentum": -0.470418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435766
      },
      {
        "date": "2026-05-01",
        "close": 496.799988,
        "direction_boundary": 956.964233,
        "core_momentum": -0.480858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439605
      },
      {
        "date": "2026-05-08",
        "close": 538.400024,
        "direction_boundary": 984.129089,
        "core_momentum": -0.452917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436224
      },
      {
        "date": "2026-05-15",
        "close": 516.200012,
        "direction_boundary": 1140.922485,
        "core_momentum": -0.547559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434812
      },
      {
        "date": "2026-05-22",
        "close": 556.200012,
        "direction_boundary": 1129.961304,
        "core_momentum": -0.507771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450722
      },
      {
        "date": "2026-05-29",
        "close": 601.0,
        "direction_boundary": 1140.445923,
        "core_momentum": -0.473013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466276
      },
      {
        "date": "2026-06-05",
        "close": 579.200012,
        "direction_boundary": 1130.437866,
        "core_momentum": -0.487632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466048
      },
      {
        "date": "2026-06-12",
        "close": 643.799988,
        "direction_boundary": 1095.171265,
        "core_momentum": -0.412147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485692
      },
      {
        "date": "2026-06-19",
        "close": 655.799988,
        "direction_boundary": 1112.804565,
        "core_momentum": -0.410678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486464
      },
      {
        "date": "2026-06-26",
        "close": 743.200012,
        "direction_boundary": 1058.951416,
        "core_momentum": -0.298174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516805
      },
      {
        "date": "2026-07-03",
        "close": 755.0,
        "direction_boundary": 1034.646118,
        "core_momentum": -0.270282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516611
      },
      {
        "date": "2026-07-10",
        "close": 758.799988,
        "direction_boundary": 1004.621826,
        "core_momentum": -0.244691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45297
      },
      {
        "date": "2026-07-17",
        "close": 779.400024,
        "direction_boundary": 1000.332642,
        "core_momentum": -0.220859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438679
      },
      {
        "date": "2026-07-24",
        "close": 757.599976,
        "direction_boundary": 1007.481262,
        "core_momentum": -0.248026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419224
      },
      {
        "date": "2026-07-31",
        "close": 812.0,
        "direction_boundary": 1024.161499,
        "core_momentum": -0.207156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425045
      },
      {
        "date": "2026-08-07",
        "close": 796.799988,
        "direction_boundary": 984.129089,
        "core_momentum": -0.19035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 645.195496,
        "volume": 1416406
      },
      {
        "date": "2023-08-25",
        "close": 640.216858,
        "volume": 773956
      },
      {
        "date": "2023-09-01",
        "close": 659.025085,
        "volume": 1341226
      },
      {
        "date": "2023-09-08",
        "close": 667.507202,
        "volume": 905774
      },
      {
        "date": "2023-09-15",
        "close": 686.499817,
        "volume": 1314807
      },
      {
        "date": "2023-09-22",
        "close": 653.862,
        "volume": 950114
      },
      {
        "date": "2023-09-29",
        "close": 674.51416,
        "volume": 1521181
      },
      {
        "date": "2023-10-06",
        "close": 755.463257,
        "volume": 2431835
      },
      {
        "date": "2023-10-13",
        "close": 752.881714,
        "volume": 1284575
      },
      {
        "date": "2023-10-20",
        "close": 732.967163,
        "volume": 1040233
      },
      {
        "date": "2023-10-27",
        "close": 730.570068,
        "volume": 834897
      },
      {
        "date": "2023-11-03",
        "close": 749.74707,
        "volume": 1110094
      },
      {
        "date": "2023-11-10",
        "close": 793.632813,
        "volume": 1871458
      },
      {
        "date": "2023-11-17",
        "close": 849.504395,
        "volume": 1032876
      },
      {
        "date": "2023-11-24",
        "close": 840.284607,
        "volume": 655113
      },
      {
        "date": "2023-12-01",
        "close": 858.908447,
        "volume": 972132
      },
      {
        "date": "2023-12-08",
        "close": 864.440247,
        "volume": 884666
      },
      {
        "date": "2023-12-15",
        "close": 846.738464,
        "volume": 1030876
      },
      {
        "date": "2023-12-22",
        "close": 857.98645,
        "volume": 783104
      },
      {
        "date": "2023-12-29",
        "close": 860.383606,
        "volume": 269542
      },
      {
        "date": "2024-01-05",
        "close": 872.922363,
        "volume": 682766
      },
      {
        "date": "2024-01-12",
        "close": 901.687927,
        "volume": 1247201
      },
      {
        "date": "2024-01-19",
        "close": 883.801636,
        "volume": 757739
      },
      {
        "date": "2024-01-26",
        "close": 914.779968,
        "volume": 962720
      },
      {
        "date": "2024-02-02",
        "close": 937.183838,
        "volume": 828170
      },
      {
        "date": "2024-02-09",
        "close": 1004.487671,
        "volume": 1461496
      },
      {
        "date": "2024-02-16",
        "close": 1045.515381,
        "volume": 986932
      },
      {
        "date": "2024-02-23",
        "close": 1061.650024,
        "volume": 794453
      },
      {
        "date": "2024-03-01",
        "close": 1057.501099,
        "volume": 1011719
      },
      {
        "date": "2024-03-08",
        "close": 1067.181763,
        "volume": 720255
      },
      {
        "date": "2024-03-15",
        "close": 1072.953125,
        "volume": 846545
      },
      {
        "date": "2024-03-22",
        "close": 1050.482788,
        "volume": 829190
      },
      {
        "date": "2024-03-29",
        "close": 1043.460938,
        "volume": 517154
      },
      {
        "date": "2024-04-05",
        "close": 1026.140137,
        "volume": 702479
      },
      {
        "date": "2024-04-12",
        "close": 995.711731,
        "volume": 810105
      },
      {
        "date": "2024-04-19",
        "close": 1013.032532,
        "volume": 785832
      },
      {
        "date": "2024-04-26",
        "close": 1029.885254,
        "volume": 559029
      },
      {
        "date": "2024-05-03",
        "close": 1048.142212,
        "volume": 1085909
      },
      {
        "date": "2024-05-10",
        "close": 1059.377319,
        "volume": 438095
      },
      {
        "date": "2024-05-17",
        "close": 1094.9552,
        "volume": 860521
      },
      {
        "date": "2024-05-24",
        "close": 1067.335571,
        "volume": 598717
      },
      {
        "date": "2024-05-31",
        "close": 1052.355347,
        "volume": 930959
      },
      {
        "date": "2024-06-07",
        "close": 1047.206055,
        "volume": 718894
      },
      {
        "date": "2024-06-14",
        "close": 985.412903,
        "volume": 918868
      },
      {
        "date": "2024-06-21",
        "close": 996.64801,
        "volume": 874947
      },
      {
        "date": "2024-06-28",
        "close": 984.008545,
        "volume": 781109
      },
      {
        "date": "2024-07-05",
        "close": 931.578003,
        "volume": 1198655
      },
      {
        "date": "2024-07-12",
        "close": 990.094177,
        "volume": 778227
      },
      {
        "date": "2024-07-19",
        "close": 986.349182,
        "volume": 815980
      },
      {
        "date": "2024-07-26",
        "close": 991.498535,
        "volume": 741296
      },
      {
        "date": "2024-08-02",
        "close": 946.558105,
        "volume": 771719
      },
      {
        "date": "2024-08-09",
        "close": 959.665771,
        "volume": 907362
      },
      {
        "date": "2024-08-16",
        "close": 999.456726,
        "volume": 1213838
      },
      {
        "date": "2024-08-23",
        "close": 1070.612427,
        "volume": 725084
      },
      {
        "date": "2024-08-30",
        "close": 1105.722168,
        "volume": 845100
      },
      {
        "date": "2024-09-06",
        "close": 1073.421143,
        "volume": 684911
      },
      {
        "date": "2024-09-13",
        "close": 1126.787964,
        "volume": 733785
      },
      {
        "date": "2024-09-20",
        "close": 1072.484985,
        "volume": 955919
      },
      {
        "date": "2024-09-27",
        "close": 1029.416992,
        "volume": 874211
      },
      {
        "date": "2024-10-04",
        "close": 987.75354,
        "volume": 890458
      },
      {
        "date": "2024-10-11",
        "close": 1008.819336,
        "volume": 796042
      },
      {
        "date": "2024-10-18",
        "close": 1005.074341,
        "volume": 691728
      },
      {
        "date": "2024-10-25",
        "close": 974.177734,
        "volume": 769964
      },
      {
        "date": "2024-11-01",
        "close": 991.966614,
        "volume": 775688
      },
      {
        "date": "2024-11-08",
        "close": 996.64801,
        "volume": 1365104
      },
      {
        "date": "2024-11-15",
        "close": 1015.841248,
        "volume": 1028976
      },
      {
        "date": "2024-11-22",
        "close": 1048.610352,
        "volume": 720552
      },
      {
        "date": "2024-11-29",
        "close": 1064.058594,
        "volume": 1007730
      },
      {
        "date": "2024-12-06",
        "close": 1137.554932,
        "volume": 1031052
      },
      {
        "date": "2024-12-13",
        "close": 1193.730469,
        "volume": 1207731
      },
      {
        "date": "2024-12-20",
        "close": 1193.262451,
        "volume": 1186192
      },
      {
        "date": "2024-12-27",
        "close": 1243.820435,
        "volume": 254936
      },
      {
        "date": "2025-01-03",
        "close": 1233.989624,
        "volume": 431894
      },
      {
        "date": "2025-01-10",
        "close": 1247.09729,
        "volume": 760318
      },
      {
        "date": "2025-01-17",
        "close": 1200.284424,
        "volume": 1112174
      },
      {
        "date": "2025-01-24",
        "close": 1244.288452,
        "volume": 771210
      },
      {
        "date": "2025-01-31",
        "close": 1292.505859,
        "volume": 949045
      },
      {
        "date": "2025-02-07",
        "close": 1235.394165,
        "volume": 1413301
      },
      {
        "date": "2025-02-14",
        "close": 1180.622925,
        "volume": 773844
      },
      {
        "date": "2025-02-21",
        "close": 1196.071167,
        "volume": 1020919
      },
      {
        "date": "2025-02-28",
        "close": 1186.708618,
        "volume": 1007896
      },
      {
        "date": "2025-03-07",
        "close": 1087.46521,
        "volume": 1155820
      },
      {
        "date": "2025-03-14",
        "close": 1051.802856,
        "volume": 872529
      },
      {
        "date": "2025-03-21",
        "close": 1063.240601,
        "volume": 1117081
      },
      {
        "date": "2025-03-28",
        "close": 1017.48938,
        "volume": 914337
      },
      {
        "date": "2025-04-04",
        "close": 832.482666,
        "volume": 1854343
      },
      {
        "date": "2025-04-11",
        "close": 888.527954,
        "volume": 1795766
      },
      {
        "date": "2025-04-18",
        "close": 878.043335,
        "volume": 630109
      },
      {
        "date": "2025-04-25",
        "close": 918.838196,
        "volume": 697843
      },
      {
        "date": "2025-05-02",
        "close": 956.964233,
        "volume": 719627
      },
      {
        "date": "2025-05-09",
        "close": 984.129089,
        "volume": 1079439
      },
      {
        "date": "2025-05-16",
        "close": 1140.922485,
        "volume": 1289691
      },
      {
        "date": "2025-05-23",
        "close": 1129.961304,
        "volume": 1066159
      },
      {
        "date": "2025-05-30",
        "close": 1140.445923,
        "volume": 669588
      },
      {
        "date": "2025-06-06",
        "close": 1130.437866,
        "volume": 901270
      },
      {
        "date": "2025-06-13",
        "close": 1095.171265,
        "volume": 537879
      },
      {
        "date": "2025-06-20",
        "close": 1112.804565,
        "volume": 772228
      },
      {
        "date": "2025-06-27",
        "close": 1058.951416,
        "volume": 754461
      },
      {
        "date": "2025-07-04",
        "close": 1034.646118,
        "volume": 691151
      },
      {
        "date": "2025-07-11",
        "close": 1004.621826,
        "volume": 670048
      },
      {
        "date": "2025-07-18",
        "close": 1000.332642,
        "volume": 780664
      },
      {
        "date": "2025-07-25",
        "close": 1007.481262,
        "volume": 605917
      },
      {
        "date": "2025-08-01",
        "close": 1024.161499,
        "volume": 601901
      },
      {
        "date": "2025-08-08",
        "close": 984.129089,
        "volume": 776151
      },
      {
        "date": "2025-08-15",
        "close": 805.03186,
        "volume": 1939068
      },
      {
        "date": "2025-08-22",
        "close": 869.274292,
        "volume": 1614381
      },
      {
        "date": "2025-08-29",
        "close": 839.726624,
        "volume": 1177866
      },
      {
        "date": "2025-09-05",
        "close": 819.329102,
        "volume": 1235217
      },
      {
        "date": "2025-09-12",
        "close": 830.385742,
        "volume": 799105
      },
      {
        "date": "2025-09-19",
        "close": 833.626404,
        "volume": 1256135
      },
      {
        "date": "2025-09-26",
        "close": 797.59729,
        "volume": 901694
      },
      {
        "date": "2025-10-03",
        "close": 781.584351,
        "volume": 1392414
      },
      {
        "date": "2025-10-10",
        "close": 773.196594,
        "volume": 970304
      },
      {
        "date": "2025-10-17",
        "close": 785.396973,
        "volume": 989909
      },
      {
        "date": "2025-10-24",
        "close": 847.733093,
        "volume": 1225672
      },
      {
        "date": "2025-10-31",
        "close": 826.954346,
        "volume": 1040680
      },
      {
        "date": "2025-11-07",
        "close": 733.926758,
        "volume": 1680694
      },
      {
        "date": "2025-11-14",
        "close": 752.417908,
        "volume": 1116072
      },
      {
        "date": "2025-11-21",
        "close": 726.301575,
        "volume": 1090666
      },
      {
        "date": "2025-11-28",
        "close": 733.164246,
        "volume": 1132560
      },
      {
        "date": "2025-12-05",
        "close": 705.332214,
        "volume": 1781068
      },
      {
        "date": "2025-12-12",
        "close": 666.062378,
        "volume": 1203430
      },
      {
        "date": "2025-12-19",
        "close": 666.443665,
        "volume": 1828251
      },
      {
        "date": "2025-12-26",
        "close": 670.065613,
        "volume": 274649
      },
      {
        "date": "2026-01-02",
        "close": 663.012268,
        "volume": 711046
      },
      {
        "date": "2026-01-09",
        "close": 560.834473,
        "volume": 3977330
      },
      {
        "date": "2026-01-16",
        "close": 524.233398,
        "volume": 2599419
      },
      {
        "date": "2026-01-23",
        "close": 481.341583,
        "volume": 2012052
      },
      {
        "date": "2026-01-30",
        "close": 485.154175,
        "volume": 3680511
      },
      {
        "date": "2026-02-06",
        "close": 543.296448,
        "volume": 4602729
      },
      {
        "date": "2026-02-13",
        "close": 514.51123,
        "volume": 2796479
      },
      {
        "date": "2026-02-20",
        "close": 521.755249,
        "volume": 1890532
      },
      {
        "date": "2026-02-27",
        "close": 476.575836,
        "volume": 1807619
      },
      {
        "date": "2026-03-06",
        "close": 470.475647,
        "volume": 1815106
      },
      {
        "date": "2026-03-13",
        "close": 443.0,
        "volume": 1952310
      },
      {
        "date": "2026-03-20",
        "close": 440.899994,
        "volume": 2508774
      },
      {
        "date": "2026-03-27",
        "close": 460.0,
        "volume": 1513954
      },
      {
        "date": "2026-04-03",
        "close": 481.100006,
        "volume": 1116859
      },
      {
        "date": "2026-04-10",
        "close": 485.299988,
        "volume": 1511416
      },
      {
        "date": "2026-04-17",
        "close": 527.200012,
        "volume": 1434236
      },
      {
        "date": "2026-04-24",
        "close": 486.600006,
        "volume": 1326160
      },
      {
        "date": "2026-05-01",
        "close": 496.799988,
        "volume": 1053206
      },
      {
        "date": "2026-05-08",
        "close": 538.400024,
        "volume": 2980197
      },
      {
        "date": "2026-05-15",
        "close": 516.200012,
        "volume": 862965
      },
      {
        "date": "2026-05-22",
        "close": 556.200012,
        "volume": 1783661
      },
      {
        "date": "2026-05-29",
        "close": 601.0,
        "volume": 1833103
      },
      {
        "date": "2026-06-05",
        "close": 579.200012,
        "volume": 941335
      },
      {
        "date": "2026-06-12",
        "close": 643.799988,
        "volume": 306513
      },
      {
        "date": "2026-06-19",
        "close": 655.799988,
        "volume": 446474
      },
      {
        "date": "2026-06-26",
        "close": 743.200012,
        "volume": 505728
      },
      {
        "date": "2026-07-03",
        "close": 755.0,
        "volume": 183259
      },
      {
        "date": "2026-07-10",
        "close": 758.799988,
        "volume": 1203108
      },
      {
        "date": "2026-07-17",
        "close": 779.400024,
        "volume": 1139133
      },
      {
        "date": "2026-07-24",
        "close": 757.599976,
        "volume": 1169743
      },
      {
        "date": "2026-07-31",
        "close": 812.0,
        "volume": 1297834
      },
      {
        "date": "2026-08-07",
        "close": 796.799988,
        "volume": 1803625
      }
    ],
    "sharemaestro_context": {
      "trend": 577.721453,
      "fair_value": 879.21902,
      "market_activity": 88.073041,
      "market_dynamics": 1.865705,
      "relative_strength": 15.747153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.067192,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.061308,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.019923,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.004596,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.125818,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.104874,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.725044,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.706168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.030029
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.031589
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.034625
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.050046
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.889619
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.032787
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.137427
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.010226
      }
    ]
  }
}