{
  "ticker": {
    "uuid": "fe63ce57-1eb7-493e-a418-24fbcd43db94",
    "symbol": "KPG",
    "name": "Kiwi Property Group Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.926305,
    "boundary_margin": -0.006807,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.121048,
    "volatility_stability": 0.5452,
    "risk_context": 0.8261,
    "current_regime": {
      "move": -0.010753,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.956,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.76993,
        "direction_boundary": 0.815148,
        "core_momentum": -0.055472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209625
      },
      {
        "date": "2023-08-25",
        "close": 0.76147,
        "direction_boundary": 0.79129,
        "core_momentum": -0.037685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20688
      },
      {
        "date": "2023-09-01",
        "close": 0.740318,
        "direction_boundary": 0.795267,
        "core_momentum": -0.069095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210067
      },
      {
        "date": "2023-09-08",
        "close": 0.731072,
        "direction_boundary": 0.803219,
        "core_momentum": -0.089822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205597
      },
      {
        "date": "2023-09-15",
        "close": 0.752574,
        "direction_boundary": 0.766315,
        "core_momentum": -0.017931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202459
      },
      {
        "date": "2023-09-22",
        "close": 0.739673,
        "direction_boundary": 0.766315,
        "core_momentum": -0.034766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174397
      },
      {
        "date": "2023-09-29",
        "close": 0.726771,
        "direction_boundary": 0.738083,
        "core_momentum": -0.015326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141805
      },
      {
        "date": "2023-10-06",
        "close": 0.731072,
        "direction_boundary": 0.738083,
        "core_momentum": -0.009499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141494
      },
      {
        "date": "2023-10-13",
        "close": 0.722471,
        "direction_boundary": 0.693717,
        "core_momentum": 0.041449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142285
      },
      {
        "date": "2023-10-20",
        "close": 0.70957,
        "direction_boundary": 0.689684,
        "core_momentum": 0.028833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141095
      },
      {
        "date": "2023-10-27",
        "close": 0.692368,
        "direction_boundary": 0.713883,
        "core_momentum": -0.030138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128273
      },
      {
        "date": "2023-11-03",
        "close": 0.688068,
        "direction_boundary": 0.70985,
        "core_momentum": -0.030685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121229
      },
      {
        "date": "2023-11-10",
        "close": 0.705269,
        "direction_boundary": 0.713883,
        "core_momentum": -0.012066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122293
      },
      {
        "date": "2023-11-17",
        "close": 0.70957,
        "direction_boundary": 0.725983,
        "core_momentum": -0.022608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122277
      },
      {
        "date": "2023-11-24",
        "close": 0.722471,
        "direction_boundary": 0.734049,
        "core_momentum": -0.015773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122747
      },
      {
        "date": "2023-12-01",
        "close": 0.726771,
        "direction_boundary": 0.750182,
        "core_momentum": -0.031207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119703
      },
      {
        "date": "2023-12-08",
        "close": 0.726115,
        "direction_boundary": 0.765952,
        "core_momentum": -0.05201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112634
      },
      {
        "date": "2023-12-15",
        "close": 0.75236,
        "direction_boundary": 0.770048,
        "core_momentum": -0.02297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1241
      },
      {
        "date": "2023-12-22",
        "close": 0.761109,
        "direction_boundary": 0.753664,
        "core_momentum": 0.009878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12427
      },
      {
        "date": "2023-12-29",
        "close": 0.765483,
        "direction_boundary": 0.745472,
        "core_momentum": 0.026843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122293
      },
      {
        "date": "2024-01-05",
        "close": 0.769857,
        "direction_boundary": 0.749568,
        "core_momentum": 0.027068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122314
      },
      {
        "date": "2024-01-12",
        "close": 0.761109,
        "direction_boundary": 0.765952,
        "core_momentum": -0.006323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120874
      },
      {
        "date": "2024-01-19",
        "close": 0.747986,
        "direction_boundary": 0.765952,
        "core_momentum": -0.023456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122895
      },
      {
        "date": "2024-01-26",
        "close": 0.75236,
        "direction_boundary": 0.770048,
        "core_momentum": -0.02297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118857
      },
      {
        "date": "2024-02-02",
        "close": 0.747986,
        "direction_boundary": 0.794624,
        "core_momentum": -0.058692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117402
      },
      {
        "date": "2024-02-09",
        "close": 0.743612,
        "direction_boundary": 0.786432,
        "core_momentum": -0.054448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115799
      },
      {
        "date": "2024-02-16",
        "close": 0.739238,
        "direction_boundary": 0.782336,
        "core_momentum": -0.055089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115211
      },
      {
        "date": "2024-02-23",
        "close": 0.734864,
        "direction_boundary": 0.761856,
        "core_momentum": -0.035429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114586
      },
      {
        "date": "2024-03-01",
        "close": 0.734864,
        "direction_boundary": 0.753664,
        "core_momentum": -0.024945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107869
      },
      {
        "date": "2024-03-08",
        "close": 0.743612,
        "direction_boundary": 0.729088,
        "core_momentum": 0.019921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107619
      },
      {
        "date": "2024-03-15",
        "close": 0.73857,
        "direction_boundary": 0.757672,
        "core_momentum": -0.025211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099945
      },
      {
        "date": "2024-03-22",
        "close": 0.729672,
        "direction_boundary": 0.703552,
        "core_momentum": 0.037126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098478
      },
      {
        "date": "2024-03-29",
        "close": 0.747469,
        "direction_boundary": 0.757672,
        "core_momentum": -0.013466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100963
      },
      {
        "date": "2024-04-05",
        "close": 0.760817,
        "direction_boundary": 0.749346,
        "core_momentum": 0.015308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103387
      },
      {
        "date": "2024-04-12",
        "close": 0.765266,
        "direction_boundary": 0.749346,
        "core_momentum": 0.021245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101707
      },
      {
        "date": "2024-04-19",
        "close": 0.73857,
        "direction_boundary": 0.732694,
        "core_momentum": 0.00802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111121
      },
      {
        "date": "2024-04-26",
        "close": 0.720774,
        "direction_boundary": 0.765998,
        "core_momentum": -0.059039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11105
      },
      {
        "date": "2024-05-03",
        "close": 0.729672,
        "direction_boundary": 0.74102,
        "core_momentum": -0.015314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111422
      },
      {
        "date": "2024-05-10",
        "close": 0.725223,
        "direction_boundary": 0.757672,
        "core_momentum": -0.042827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107124
      },
      {
        "date": "2024-05-17",
        "close": 0.74302,
        "direction_boundary": 0.749346,
        "core_momentum": -0.008442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111686
      },
      {
        "date": "2024-05-24",
        "close": 0.729672,
        "direction_boundary": 0.761835,
        "core_momentum": -0.042218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112416
      },
      {
        "date": "2024-05-31",
        "close": 0.729672,
        "direction_boundary": 0.745183,
        "core_momentum": -0.020815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112131
      },
      {
        "date": "2024-06-07",
        "close": 0.742188,
        "direction_boundary": 0.7657,
        "core_momentum": -0.030707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114518
      },
      {
        "date": "2024-06-14",
        "close": 0.728612,
        "direction_boundary": 0.7657,
        "core_momentum": -0.048437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105983
      },
      {
        "date": "2024-06-21",
        "close": 0.751239,
        "direction_boundary": 0.757239,
        "core_momentum": -0.007924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113586
      },
      {
        "date": "2024-06-28",
        "close": 0.751239,
        "direction_boundary": 0.76993,
        "core_momentum": -0.024276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113234
      },
      {
        "date": "2024-07-05",
        "close": 0.755765,
        "direction_boundary": 0.774161,
        "core_momentum": -0.023762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11327
      },
      {
        "date": "2024-07-12",
        "close": 0.764816,
        "direction_boundary": 0.786852,
        "core_momentum": -0.028005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113476
      },
      {
        "date": "2024-07-19",
        "close": 0.778392,
        "direction_boundary": 0.786852,
        "core_momentum": -0.010752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113007
      },
      {
        "date": "2024-07-26",
        "close": 0.805546,
        "direction_boundary": 0.803773,
        "core_momentum": 0.002206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121727
      },
      {
        "date": "2024-08-02",
        "close": 0.805546,
        "direction_boundary": 0.791082,
        "core_momentum": 0.018284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121184
      },
      {
        "date": "2024-08-09",
        "close": 0.814597,
        "direction_boundary": 0.778391,
        "core_momentum": 0.046514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121037
      },
      {
        "date": "2024-08-16",
        "close": 0.850801,
        "direction_boundary": 0.76993,
        "core_momentum": 0.105037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132219
      },
      {
        "date": "2024-08-23",
        "close": 0.868903,
        "direction_boundary": 0.76147,
        "core_momentum": 0.141086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132884
      },
      {
        "date": "2024-08-30",
        "close": 0.873429,
        "direction_boundary": 0.740318,
        "core_momentum": 0.179802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132575
      },
      {
        "date": "2024-09-06",
        "close": 0.885756,
        "direction_boundary": 0.731072,
        "core_momentum": 0.211585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13278
      },
      {
        "date": "2024-09-13",
        "close": 0.881167,
        "direction_boundary": 0.752574,
        "core_momentum": 0.170871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132471
      },
      {
        "date": "2024-09-20",
        "close": 0.844452,
        "direction_boundary": 0.739673,
        "core_momentum": 0.141656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14708
      },
      {
        "date": "2024-09-27",
        "close": 0.85822,
        "direction_boundary": 0.726771,
        "core_momentum": 0.180867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145491
      },
      {
        "date": "2024-10-04",
        "close": 0.85822,
        "direction_boundary": 0.731072,
        "core_momentum": 0.17392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144545
      },
      {
        "date": "2024-10-11",
        "close": 0.904114,
        "direction_boundary": 0.722471,
        "core_momentum": 0.251419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158842
      },
      {
        "date": "2024-10-18",
        "close": 0.917882,
        "direction_boundary": 0.70957,
        "core_momentum": 0.293575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147209
      },
      {
        "date": "2024-10-25",
        "close": 0.890346,
        "direction_boundary": 0.692368,
        "core_momentum": 0.285943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150121
      },
      {
        "date": "2024-11-01",
        "close": 0.85822,
        "direction_boundary": 0.688068,
        "core_momentum": 0.24729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162311
      },
      {
        "date": "2024-11-08",
        "close": 0.867399,
        "direction_boundary": 0.705269,
        "core_momentum": 0.229884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161421
      },
      {
        "date": "2024-11-15",
        "close": 0.881167,
        "direction_boundary": 0.70957,
        "core_momentum": 0.241832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160017
      },
      {
        "date": "2024-11-22",
        "close": 0.881167,
        "direction_boundary": 0.722471,
        "core_momentum": 0.219657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156357
      },
      {
        "date": "2024-11-29",
        "close": 0.862809,
        "direction_boundary": 0.726771,
        "core_momentum": 0.187181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160969
      },
      {
        "date": "2024-12-06",
        "close": 0.857168,
        "direction_boundary": 0.726115,
        "core_momentum": 0.180485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161194
      },
      {
        "date": "2024-12-13",
        "close": 0.847851,
        "direction_boundary": 0.75236,
        "core_momentum": 0.126922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159278
      },
      {
        "date": "2024-12-20",
        "close": 0.861826,
        "direction_boundary": 0.761109,
        "core_momentum": 0.132329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156044
      },
      {
        "date": "2024-12-27",
        "close": 0.88046,
        "direction_boundary": 0.765483,
        "core_momentum": 0.150202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157409
      },
      {
        "date": "2025-01-03",
        "close": 0.847851,
        "direction_boundary": 0.769857,
        "core_momentum": 0.10131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168746
      },
      {
        "date": "2025-01-10",
        "close": 0.861826,
        "direction_boundary": 0.761109,
        "core_momentum": 0.132329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169251
      },
      {
        "date": "2025-01-17",
        "close": 0.88046,
        "direction_boundary": 0.747986,
        "core_momentum": 0.177108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169915
      },
      {
        "date": "2025-01-24",
        "close": 0.843192,
        "direction_boundary": 0.75236,
        "core_momentum": 0.120729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176828
      },
      {
        "date": "2025-01-31",
        "close": 0.847851,
        "direction_boundary": 0.747986,
        "core_momentum": 0.133512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176883
      },
      {
        "date": "2025-02-07",
        "close": 0.871143,
        "direction_boundary": 0.743612,
        "core_momentum": 0.171502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179894
      },
      {
        "date": "2025-02-14",
        "close": 0.871143,
        "direction_boundary": 0.739238,
        "core_momentum": 0.178434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169952
      },
      {
        "date": "2025-02-21",
        "close": 0.857168,
        "direction_boundary": 0.734864,
        "core_momentum": 0.166431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168965
      },
      {
        "date": "2025-02-28",
        "close": 0.866485,
        "direction_boundary": 0.734864,
        "core_momentum": 0.179109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169523
      },
      {
        "date": "2025-03-07",
        "close": 0.852509,
        "direction_boundary": 0.743612,
        "core_momentum": 0.146443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169607
      },
      {
        "date": "2025-03-14",
        "close": 0.850953,
        "direction_boundary": 0.73857,
        "core_momentum": 0.152163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169523
      },
      {
        "date": "2025-03-21",
        "close": 0.827316,
        "direction_boundary": 0.729672,
        "core_momentum": 0.133819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163597
      },
      {
        "date": "2025-03-28",
        "close": 0.81786,
        "direction_boundary": 0.747469,
        "core_momentum": 0.094172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162354
      },
      {
        "date": "2025-04-04",
        "close": 0.81786,
        "direction_boundary": 0.760817,
        "core_momentum": 0.074976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162354
      },
      {
        "date": "2025-04-11",
        "close": 0.81786,
        "direction_boundary": 0.765266,
        "core_momentum": 0.068726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142606
      },
      {
        "date": "2025-04-18",
        "close": 0.813133,
        "direction_boundary": 0.73857,
        "core_momentum": 0.100956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139966
      },
      {
        "date": "2025-04-25",
        "close": 0.79895,
        "direction_boundary": 0.720774,
        "core_momentum": 0.108461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136314
      },
      {
        "date": "2025-05-02",
        "close": 0.827316,
        "direction_boundary": 0.729672,
        "core_momentum": 0.133819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138252
      },
      {
        "date": "2025-05-09",
        "close": 0.832043,
        "direction_boundary": 0.725223,
        "core_momentum": 0.147293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137559
      },
      {
        "date": "2025-05-16",
        "close": 0.850953,
        "direction_boundary": 0.74302,
        "core_momentum": 0.145263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139557
      },
      {
        "date": "2025-05-23",
        "close": 0.841498,
        "direction_boundary": 0.729672,
        "core_momentum": 0.153255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140201
      },
      {
        "date": "2025-05-30",
        "close": 0.850953,
        "direction_boundary": 0.729672,
        "core_momentum": 0.166213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138448
      },
      {
        "date": "2025-06-06",
        "close": 0.868711,
        "direction_boundary": 0.742188,
        "core_momentum": 0.170473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141195
      },
      {
        "date": "2025-06-13",
        "close": 0.835115,
        "direction_boundary": 0.728612,
        "core_momentum": 0.146172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151011
      },
      {
        "date": "2025-06-20",
        "close": 0.844714,
        "direction_boundary": 0.751239,
        "core_momentum": 0.124428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150059
      },
      {
        "date": "2025-06-27",
        "close": 0.844714,
        "direction_boundary": 0.751239,
        "core_momentum": 0.124428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146634
      },
      {
        "date": "2025-07-04",
        "close": 0.897508,
        "direction_boundary": 0.755765,
        "core_momentum": 0.187549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160892
      },
      {
        "date": "2025-07-11",
        "close": 0.926305,
        "direction_boundary": 0.764816,
        "core_momentum": 0.211148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16491
      },
      {
        "date": "2025-07-18",
        "close": 0.935904,
        "direction_boundary": 0.778392,
        "core_momentum": 0.202356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163114
      },
      {
        "date": "2025-07-25",
        "close": 0.921506,
        "direction_boundary": 0.805546,
        "core_momentum": 0.143952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151743
      },
      {
        "date": "2025-08-01",
        "close": 0.931105,
        "direction_boundary": 0.805546,
        "core_momentum": 0.155868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152026
      },
      {
        "date": "2025-08-08",
        "close": 0.926305,
        "direction_boundary": 0.814597,
        "core_momentum": 0.137133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148598
      },
      {
        "date": "2025-08-15",
        "close": 0.959902,
        "direction_boundary": 0.850801,
        "core_momentum": 0.128233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155518
      },
      {
        "date": "2025-08-22",
        "close": 0.9791,
        "direction_boundary": 0.868903,
        "core_momentum": 0.126823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154306
      },
      {
        "date": "2025-08-29",
        "close": 0.998298,
        "direction_boundary": 0.873429,
        "core_momentum": 0.142964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1554
      },
      {
        "date": "2025-09-05",
        "close": 1.002125,
        "direction_boundary": 0.885756,
        "core_momentum": 0.131378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152253
      },
      {
        "date": "2025-09-12",
        "close": 1.006989,
        "direction_boundary": 0.881167,
        "core_momentum": 0.14279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151828
      },
      {
        "date": "2025-09-19",
        "close": 1.006989,
        "direction_boundary": 0.844452,
        "core_momentum": 0.192476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143784
      },
      {
        "date": "2025-09-26",
        "close": 1.002125,
        "direction_boundary": 0.85822,
        "core_momentum": 0.167678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142309
      },
      {
        "date": "2025-10-03",
        "close": 1.050771,
        "direction_boundary": 0.85822,
        "core_momentum": 0.224361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151958
      },
      {
        "date": "2025-10-10",
        "close": 1.094553,
        "direction_boundary": 0.904114,
        "core_momentum": 0.210636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157232
      },
      {
        "date": "2025-10-17",
        "close": 1.036177,
        "direction_boundary": 0.917882,
        "core_momentum": 0.128878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180763
      },
      {
        "date": "2025-10-24",
        "close": 1.041042,
        "direction_boundary": 0.890346,
        "core_momentum": 0.169256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176722
      },
      {
        "date": "2025-10-31",
        "close": 1.050771,
        "direction_boundary": 0.85822,
        "core_momentum": 0.224361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173092
      },
      {
        "date": "2025-11-07",
        "close": 1.060501,
        "direction_boundary": 0.867399,
        "core_momentum": 0.222622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173019
      },
      {
        "date": "2025-11-14",
        "close": 1.041042,
        "direction_boundary": 0.881167,
        "core_momentum": 0.181436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176103
      },
      {
        "date": "2025-11-21",
        "close": 1.060501,
        "direction_boundary": 0.881167,
        "core_momentum": 0.203519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174527
      },
      {
        "date": "2025-11-28",
        "close": 1.045907,
        "direction_boundary": 0.862809,
        "core_momentum": 0.212212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177303
      },
      {
        "date": "2025-12-05",
        "close": 1.035,
        "direction_boundary": 0.857168,
        "core_momentum": 0.207465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178092
      },
      {
        "date": "2025-12-12",
        "close": 1.025143,
        "direction_boundary": 0.847851,
        "core_momentum": 0.209107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167078
      },
      {
        "date": "2025-12-19",
        "close": 1.015286,
        "direction_boundary": 0.861826,
        "core_momentum": 0.178064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168735
      },
      {
        "date": "2025-12-26",
        "close": 1.025143,
        "direction_boundary": 0.88046,
        "core_momentum": 0.164327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168457
      },
      {
        "date": "2026-01-02",
        "close": 1.039928,
        "direction_boundary": 0.847851,
        "core_momentum": 0.226546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150504
      },
      {
        "date": "2026-01-09",
        "close": 1.039928,
        "direction_boundary": 0.861826,
        "core_momentum": 0.206657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14593
      },
      {
        "date": "2026-01-16",
        "close": 1.030071,
        "direction_boundary": 0.88046,
        "core_momentum": 0.169924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146926
      },
      {
        "date": "2026-01-23",
        "close": 1.015286,
        "direction_boundary": 0.843192,
        "core_momentum": 0.204098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146659
      },
      {
        "date": "2026-01-30",
        "close": 0.995571,
        "direction_boundary": 0.847851,
        "core_momentum": 0.174229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149803
      },
      {
        "date": "2026-02-06",
        "close": 0.985714,
        "direction_boundary": 0.871143,
        "core_momentum": 0.131518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150443
      },
      {
        "date": "2026-02-13",
        "close": 0.995571,
        "direction_boundary": 0.871143,
        "core_momentum": 0.142833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143134
      },
      {
        "date": "2026-02-20",
        "close": 0.975857,
        "direction_boundary": 0.857168,
        "core_momentum": 0.138466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143543
      },
      {
        "date": "2026-02-27",
        "close": 0.990643,
        "direction_boundary": 0.866485,
        "core_momentum": 0.143289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142474
      },
      {
        "date": "2026-03-06",
        "close": 0.966,
        "direction_boundary": 0.852509,
        "core_momentum": 0.133126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146423
      },
      {
        "date": "2026-03-13",
        "close": 0.955,
        "direction_boundary": 0.850953,
        "core_momentum": 0.122271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146774
      },
      {
        "date": "2026-03-20",
        "close": 0.965,
        "direction_boundary": 0.827316,
        "core_momentum": 0.166423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147771
      },
      {
        "date": "2026-03-27",
        "close": 0.92,
        "direction_boundary": 0.81786,
        "core_momentum": 0.124887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16102
      },
      {
        "date": "2026-04-03",
        "close": 0.9,
        "direction_boundary": 0.81786,
        "core_momentum": 0.100433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145317
      },
      {
        "date": "2026-04-10",
        "close": 0.896152,
        "direction_boundary": 0.81786,
        "core_momentum": 0.095728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1288
      },
      {
        "date": "2026-04-17",
        "close": 0.886304,
        "direction_boundary": 0.813133,
        "core_momentum": 0.089987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109658
      },
      {
        "date": "2026-04-24",
        "close": 0.896152,
        "direction_boundary": 0.79895,
        "core_momentum": 0.121662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111243
      },
      {
        "date": "2026-05-01",
        "close": 0.93062,
        "direction_boundary": 0.827316,
        "core_momentum": 0.124866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125077
      },
      {
        "date": "2026-05-08",
        "close": 0.935543,
        "direction_boundary": 0.832043,
        "core_momentum": 0.124393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124319
      },
      {
        "date": "2026-05-15",
        "close": 0.925696,
        "direction_boundary": 0.850953,
        "core_momentum": 0.087834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123051
      },
      {
        "date": "2026-05-22",
        "close": 0.925696,
        "direction_boundary": 0.841498,
        "core_momentum": 0.100057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118721
      },
      {
        "date": "2026-05-29",
        "close": 0.925696,
        "direction_boundary": 0.850953,
        "core_momentum": 0.087834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118261
      },
      {
        "date": "2026-06-05",
        "close": 0.915848,
        "direction_boundary": 0.868711,
        "core_momentum": 0.054261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118282
      },
      {
        "date": "2026-06-12",
        "close": 0.925,
        "direction_boundary": 0.835115,
        "core_momentum": 0.107632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119763
      },
      {
        "date": "2026-06-19",
        "close": 0.93,
        "direction_boundary": 0.844714,
        "core_momentum": 0.100964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120146
      },
      {
        "date": "2026-06-26",
        "close": 0.93,
        "direction_boundary": 0.844714,
        "core_momentum": 0.100964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118789
      },
      {
        "date": "2026-07-03",
        "close": 0.95,
        "direction_boundary": 0.897508,
        "core_momentum": 0.058486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121271
      },
      {
        "date": "2026-07-10",
        "close": 0.94,
        "direction_boundary": 0.926305,
        "core_momentum": 0.014785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121552
      },
      {
        "date": "2026-07-17",
        "close": 0.95,
        "direction_boundary": 0.935904,
        "core_momentum": 0.015061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122877
      },
      {
        "date": "2026-07-24",
        "close": 0.945,
        "direction_boundary": 0.921506,
        "core_momentum": 0.025495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121837
      },
      {
        "date": "2026-07-31",
        "close": 0.93,
        "direction_boundary": 0.931105,
        "core_momentum": -0.001187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120938
      },
      {
        "date": "2026-08-07",
        "close": 0.92,
        "direction_boundary": 0.926305,
        "core_momentum": -0.006807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.76993,
        "volume": 8543369
      },
      {
        "date": "2023-08-25",
        "close": 0.76147,
        "volume": 3846129
      },
      {
        "date": "2023-09-01",
        "close": 0.740318,
        "volume": 6259340
      },
      {
        "date": "2023-09-08",
        "close": 0.731072,
        "volume": 4084466
      },
      {
        "date": "2023-09-15",
        "close": 0.752574,
        "volume": 8562611
      },
      {
        "date": "2023-09-22",
        "close": 0.739673,
        "volume": 4820630
      },
      {
        "date": "2023-09-29",
        "close": 0.726771,
        "volume": 5298082
      },
      {
        "date": "2023-10-06",
        "close": 0.731072,
        "volume": 5377840
      },
      {
        "date": "2023-10-13",
        "close": 0.722471,
        "volume": 4212070
      },
      {
        "date": "2023-10-20",
        "close": 0.70957,
        "volume": 5324514
      },
      {
        "date": "2023-10-27",
        "close": 0.692368,
        "volume": 2339406
      },
      {
        "date": "2023-11-03",
        "close": 0.688068,
        "volume": 8065197
      },
      {
        "date": "2023-11-10",
        "close": 0.705269,
        "volume": 2986067
      },
      {
        "date": "2023-11-17",
        "close": 0.70957,
        "volume": 3129613
      },
      {
        "date": "2023-11-24",
        "close": 0.722471,
        "volume": 2396951
      },
      {
        "date": "2023-12-01",
        "close": 0.726771,
        "volume": 8148103
      },
      {
        "date": "2023-12-08",
        "close": 0.726115,
        "volume": 9123733
      },
      {
        "date": "2023-12-15",
        "close": 0.75236,
        "volume": 8233635
      },
      {
        "date": "2023-12-22",
        "close": 0.761109,
        "volume": 5447426
      },
      {
        "date": "2023-12-29",
        "close": 0.765483,
        "volume": 1788976
      },
      {
        "date": "2024-01-05",
        "close": 0.769857,
        "volume": 1582306
      },
      {
        "date": "2024-01-12",
        "close": 0.761109,
        "volume": 2220332
      },
      {
        "date": "2024-01-19",
        "close": 0.747986,
        "volume": 10907418
      },
      {
        "date": "2024-01-26",
        "close": 0.75236,
        "volume": 12207991
      },
      {
        "date": "2024-02-02",
        "close": 0.747986,
        "volume": 3460744
      },
      {
        "date": "2024-02-09",
        "close": 0.743612,
        "volume": 2191985
      },
      {
        "date": "2024-02-16",
        "close": 0.739238,
        "volume": 4529758
      },
      {
        "date": "2024-02-23",
        "close": 0.734864,
        "volume": 4092222
      },
      {
        "date": "2024-03-01",
        "close": 0.734864,
        "volume": 16979293
      },
      {
        "date": "2024-03-08",
        "close": 0.743612,
        "volume": 6138501
      },
      {
        "date": "2024-03-15",
        "close": 0.73857,
        "volume": 10147811
      },
      {
        "date": "2024-03-22",
        "close": 0.729672,
        "volume": 4666732
      },
      {
        "date": "2024-03-29",
        "close": 0.747469,
        "volume": 4915485
      },
      {
        "date": "2024-04-05",
        "close": 0.760817,
        "volume": 3564235
      },
      {
        "date": "2024-04-12",
        "close": 0.765266,
        "volume": 3767031
      },
      {
        "date": "2024-04-19",
        "close": 0.73857,
        "volume": 3856707
      },
      {
        "date": "2024-04-26",
        "close": 0.720774,
        "volume": 3664102
      },
      {
        "date": "2024-05-03",
        "close": 0.729672,
        "volume": 8175007
      },
      {
        "date": "2024-05-10",
        "close": 0.725223,
        "volume": 7271107
      },
      {
        "date": "2024-05-17",
        "close": 0.74302,
        "volume": 3869709
      },
      {
        "date": "2024-05-24",
        "close": 0.729672,
        "volume": 5873472
      },
      {
        "date": "2024-05-31",
        "close": 0.729672,
        "volume": 6373364
      },
      {
        "date": "2024-06-07",
        "close": 0.742188,
        "volume": 4599295
      },
      {
        "date": "2024-06-14",
        "close": 0.728612,
        "volume": 5616413
      },
      {
        "date": "2024-06-21",
        "close": 0.751239,
        "volume": 7648851
      },
      {
        "date": "2024-06-28",
        "close": 0.751239,
        "volume": 6128952
      },
      {
        "date": "2024-07-05",
        "close": 0.755765,
        "volume": 2831827
      },
      {
        "date": "2024-07-12",
        "close": 0.764816,
        "volume": 11965251
      },
      {
        "date": "2024-07-19",
        "close": 0.778392,
        "volume": 7709050
      },
      {
        "date": "2024-07-26",
        "close": 0.805546,
        "volume": 5056107
      },
      {
        "date": "2024-08-02",
        "close": 0.805546,
        "volume": 6913400
      },
      {
        "date": "2024-08-09",
        "close": 0.814597,
        "volume": 5170216
      },
      {
        "date": "2024-08-16",
        "close": 0.850801,
        "volume": 8649686
      },
      {
        "date": "2024-08-23",
        "close": 0.868903,
        "volume": 6561409
      },
      {
        "date": "2024-08-30",
        "close": 0.873429,
        "volume": 10530943
      },
      {
        "date": "2024-09-06",
        "close": 0.885756,
        "volume": 8644649
      },
      {
        "date": "2024-09-13",
        "close": 0.881167,
        "volume": 8963714
      },
      {
        "date": "2024-09-20",
        "close": 0.844452,
        "volume": 55424198
      },
      {
        "date": "2024-09-27",
        "close": 0.85822,
        "volume": 15821410
      },
      {
        "date": "2024-10-04",
        "close": 0.85822,
        "volume": 6863073
      },
      {
        "date": "2024-10-11",
        "close": 0.904114,
        "volume": 11597092
      },
      {
        "date": "2024-10-18",
        "close": 0.917882,
        "volume": 7819001
      },
      {
        "date": "2024-10-25",
        "close": 0.890346,
        "volume": 6159490
      },
      {
        "date": "2024-11-01",
        "close": 0.85822,
        "volume": 5441087
      },
      {
        "date": "2024-11-08",
        "close": 0.867399,
        "volume": 9895411
      },
      {
        "date": "2024-11-15",
        "close": 0.881167,
        "volume": 3023179
      },
      {
        "date": "2024-11-22",
        "close": 0.881167,
        "volume": 8746878
      },
      {
        "date": "2024-11-29",
        "close": 0.862809,
        "volume": 10368268
      },
      {
        "date": "2024-12-06",
        "close": 0.857168,
        "volume": 10792373
      },
      {
        "date": "2024-12-13",
        "close": 0.847851,
        "volume": 7197199
      },
      {
        "date": "2024-12-20",
        "close": 0.861826,
        "volume": 7078588
      },
      {
        "date": "2024-12-27",
        "close": 0.88046,
        "volume": 1419946
      },
      {
        "date": "2025-01-03",
        "close": 0.847851,
        "volume": 1829458
      },
      {
        "date": "2025-01-10",
        "close": 0.861826,
        "volume": 2275956
      },
      {
        "date": "2025-01-17",
        "close": 0.88046,
        "volume": 3547568
      },
      {
        "date": "2025-01-24",
        "close": 0.843192,
        "volume": 3488321
      },
      {
        "date": "2025-01-31",
        "close": 0.847851,
        "volume": 4315974
      },
      {
        "date": "2025-02-07",
        "close": 0.871143,
        "volume": 3057306
      },
      {
        "date": "2025-02-14",
        "close": 0.871143,
        "volume": 6863704
      },
      {
        "date": "2025-02-21",
        "close": 0.857168,
        "volume": 3421405
      },
      {
        "date": "2025-02-28",
        "close": 0.866485,
        "volume": 7811335
      },
      {
        "date": "2025-03-07",
        "close": 0.852509,
        "volume": 3934187
      },
      {
        "date": "2025-03-14",
        "close": 0.850953,
        "volume": 6090467
      },
      {
        "date": "2025-03-21",
        "close": 0.827316,
        "volume": 14711522
      },
      {
        "date": "2025-03-28",
        "close": 0.81786,
        "volume": 4527821
      },
      {
        "date": "2025-04-04",
        "close": 0.81786,
        "volume": 3369947
      },
      {
        "date": "2025-04-11",
        "close": 0.81786,
        "volume": 6714889
      },
      {
        "date": "2025-04-18",
        "close": 0.813133,
        "volume": 4639122
      },
      {
        "date": "2025-04-25",
        "close": 0.79895,
        "volume": 2734369
      },
      {
        "date": "2025-05-02",
        "close": 0.827316,
        "volume": 24090067
      },
      {
        "date": "2025-05-09",
        "close": 0.832043,
        "volume": 10769040
      },
      {
        "date": "2025-05-16",
        "close": 0.850953,
        "volume": 8105619
      },
      {
        "date": "2025-05-23",
        "close": 0.841498,
        "volume": 11854050
      },
      {
        "date": "2025-05-30",
        "close": 0.850953,
        "volume": 13969995
      },
      {
        "date": "2025-06-06",
        "close": 0.868711,
        "volume": 4523157
      },
      {
        "date": "2025-06-13",
        "close": 0.835115,
        "volume": 6118751
      },
      {
        "date": "2025-06-20",
        "close": 0.844714,
        "volume": 14851617
      },
      {
        "date": "2025-06-27",
        "close": 0.844714,
        "volume": 6997186
      },
      {
        "date": "2025-07-04",
        "close": 0.897508,
        "volume": 8797408
      },
      {
        "date": "2025-07-11",
        "close": 0.926305,
        "volume": 9549277
      },
      {
        "date": "2025-07-18",
        "close": 0.935904,
        "volume": 5417385
      },
      {
        "date": "2025-07-25",
        "close": 0.921506,
        "volume": 9393454
      },
      {
        "date": "2025-08-01",
        "close": 0.931105,
        "volume": 4916423
      },
      {
        "date": "2025-08-08",
        "close": 0.926305,
        "volume": 3323119
      },
      {
        "date": "2025-08-15",
        "close": 0.959902,
        "volume": 4941471
      },
      {
        "date": "2025-08-22",
        "close": 0.9791,
        "volume": 7125884
      },
      {
        "date": "2025-08-29",
        "close": 0.998298,
        "volume": 6799085
      },
      {
        "date": "2025-09-05",
        "close": 1.002125,
        "volume": 5851263
      },
      {
        "date": "2025-09-12",
        "close": 1.006989,
        "volume": 4298572
      },
      {
        "date": "2025-09-19",
        "close": 1.006989,
        "volume": 13499509
      },
      {
        "date": "2025-09-26",
        "close": 1.002125,
        "volume": 3410482
      },
      {
        "date": "2025-10-03",
        "close": 1.050771,
        "volume": 13023141
      },
      {
        "date": "2025-10-10",
        "close": 1.094553,
        "volume": 4079548
      },
      {
        "date": "2025-10-17",
        "close": 1.036177,
        "volume": 11284485
      },
      {
        "date": "2025-10-24",
        "close": 1.041042,
        "volume": 10584088
      },
      {
        "date": "2025-10-31",
        "close": 1.050771,
        "volume": 5468574
      },
      {
        "date": "2025-11-07",
        "close": 1.060501,
        "volume": 6411817
      },
      {
        "date": "2025-11-14",
        "close": 1.041042,
        "volume": 10301272
      },
      {
        "date": "2025-11-21",
        "close": 1.060501,
        "volume": 9501360
      },
      {
        "date": "2025-11-28",
        "close": 1.045907,
        "volume": 7030402
      },
      {
        "date": "2025-12-05",
        "close": 1.035,
        "volume": 6645671
      },
      {
        "date": "2025-12-12",
        "close": 1.025143,
        "volume": 7324142
      },
      {
        "date": "2025-12-19",
        "close": 1.015286,
        "volume": 7849588
      },
      {
        "date": "2025-12-26",
        "close": 1.025143,
        "volume": 2391018
      },
      {
        "date": "2026-01-02",
        "close": 1.039928,
        "volume": 1263827
      },
      {
        "date": "2026-01-09",
        "close": 1.039928,
        "volume": 2578530
      },
      {
        "date": "2026-01-16",
        "close": 1.030071,
        "volume": 4310567
      },
      {
        "date": "2026-01-23",
        "close": 1.015286,
        "volume": 7776403
      },
      {
        "date": "2026-01-30",
        "close": 0.995571,
        "volume": 5609286
      },
      {
        "date": "2026-02-06",
        "close": 0.985714,
        "volume": 5797023
      },
      {
        "date": "2026-02-13",
        "close": 0.995571,
        "volume": 4256119
      },
      {
        "date": "2026-02-20",
        "close": 0.975857,
        "volume": 4602568
      },
      {
        "date": "2026-02-27",
        "close": 0.990643,
        "volume": 5602421
      },
      {
        "date": "2026-03-06",
        "close": 0.966,
        "volume": 5759072
      },
      {
        "date": "2026-03-13",
        "close": 0.955,
        "volume": 3752150
      },
      {
        "date": "2026-03-20",
        "close": 0.965,
        "volume": 4480952
      },
      {
        "date": "2026-03-27",
        "close": 0.92,
        "volume": 9710591
      },
      {
        "date": "2026-04-03",
        "close": 0.9,
        "volume": 5105438
      },
      {
        "date": "2026-04-10",
        "close": 0.896152,
        "volume": 4630506
      },
      {
        "date": "2026-04-17",
        "close": 0.886304,
        "volume": 6384547
      },
      {
        "date": "2026-04-24",
        "close": 0.896152,
        "volume": 4953222
      },
      {
        "date": "2026-05-01",
        "close": 0.93062,
        "volume": 9871170
      },
      {
        "date": "2026-05-08",
        "close": 0.935543,
        "volume": 13854805
      },
      {
        "date": "2026-05-15",
        "close": 0.925696,
        "volume": 3957512
      },
      {
        "date": "2026-05-22",
        "close": 0.925696,
        "volume": 5203007
      },
      {
        "date": "2026-05-29",
        "close": 0.925696,
        "volume": 9170225
      },
      {
        "date": "2026-06-05",
        "close": 0.915848,
        "volume": 1347935
      },
      {
        "date": "2026-06-12",
        "close": 0.925,
        "volume": 1185799
      },
      {
        "date": "2026-06-19",
        "close": 0.93,
        "volume": 2326611
      },
      {
        "date": "2026-06-26",
        "close": 0.93,
        "volume": 1658404
      },
      {
        "date": "2026-07-03",
        "close": 0.95,
        "volume": 552373
      },
      {
        "date": "2026-07-10",
        "close": 0.94,
        "volume": 4308619
      },
      {
        "date": "2026-07-17",
        "close": 0.95,
        "volume": 4353778
      },
      {
        "date": "2026-07-24",
        "close": 0.945,
        "volume": 4344372
      },
      {
        "date": "2026-07-31",
        "close": 0.93,
        "volume": 3077655
      },
      {
        "date": "2026-08-07",
        "close": 0.92,
        "volume": 5632058
      }
    ],
    "sharemaestro_context": {
      "trend": 0.945081,
      "fair_value": 0.862471,
      "market_activity": -5.899582,
      "market_dynamics": 0.526217,
      "relative_strength": -9.390412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.017498,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8636,
        "conditional_difference": 0.017498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.007889,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.017495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.010358,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028833,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.036757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.086648
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.011494
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.029241
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.079939
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.173117
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.010753
      }
    ]
  }
}