{
  "ticker": {
    "uuid": "fe64b6a9-540c-4b89-810a-9da1e69c184f",
    "symbol": "YOU",
    "name": "YouGov plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 277.8,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 340.38205,
    "boundary_margin": -0.183858,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.367688,
    "volatility_stability": 0.7673,
    "risk_context": 0.272,
    "current_regime": {
      "move": -0.672998,
      "interruption": 0.714815,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.001,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 899.429932,
        "direction_boundary": 1234.129639,
        "core_momentum": -0.271203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428252
      },
      {
        "date": "2023-08-25",
        "close": 903.427429,
        "direction_boundary": 1034.270752,
        "core_momentum": -0.126508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42403
      },
      {
        "date": "2023-09-01",
        "close": 869.448975,
        "direction_boundary": 979.309326,
        "core_momentum": -0.112181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42607
      },
      {
        "date": "2023-09-08",
        "close": 849.461609,
        "direction_boundary": 959.323486,
        "core_momentum": -0.11452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424083
      },
      {
        "date": "2023-09-15",
        "close": 845.464172,
        "direction_boundary": 1059.253052,
        "core_momentum": -0.20183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41851
      },
      {
        "date": "2023-09-22",
        "close": 837.469238,
        "direction_boundary": 1019.281189,
        "core_momentum": -0.178373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395194
      },
      {
        "date": "2023-09-29",
        "close": 749.524963,
        "direction_boundary": 879.379822,
        "core_momentum": -0.147666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407255
      },
      {
        "date": "2023-10-06",
        "close": 699.556641,
        "direction_boundary": 825.417908,
        "core_momentum": -0.152482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414702
      },
      {
        "date": "2023-10-13",
        "close": 879.442688,
        "direction_boundary": 783.447571,
        "core_momentum": 0.122529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529811
      },
      {
        "date": "2023-10-20",
        "close": 875.445129,
        "direction_boundary": 897.367126,
        "core_momentum": -0.024429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529811
      },
      {
        "date": "2023-10-27",
        "close": 881.441345,
        "direction_boundary": 909.358704,
        "core_momentum": -0.0307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527525
      },
      {
        "date": "2023-11-03",
        "close": 849.461609,
        "direction_boundary": 919.351685,
        "core_momentum": -0.076021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529939
      },
      {
        "date": "2023-11-10",
        "close": 949.398315,
        "direction_boundary": 959.323486,
        "core_momentum": -0.010346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551186
      },
      {
        "date": "2023-11-17",
        "close": 1039.341187,
        "direction_boundary": 939.337524,
        "core_momentum": 0.106462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516025
      },
      {
        "date": "2023-11-24",
        "close": 999.366699,
        "direction_boundary": 963.320679,
        "core_momentum": 0.037419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519058
      },
      {
        "date": "2023-12-01",
        "close": 999.453674,
        "direction_boundary": 1019.353943,
        "core_momentum": -0.019522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518628
      },
      {
        "date": "2023-12-08",
        "close": 1009.448242,
        "direction_boundary": 999.366699,
        "core_momentum": 0.010088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475979
      },
      {
        "date": "2023-12-15",
        "close": 1089.404419,
        "direction_boundary": 989.372986,
        "core_momentum": 0.101106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486961
      },
      {
        "date": "2023-12-22",
        "close": 1189.349976,
        "direction_boundary": 987.374268,
        "core_momentum": 0.204558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497548
      },
      {
        "date": "2023-12-29",
        "close": 1179.355347,
        "direction_boundary": 1019.353943,
        "core_momentum": 0.156964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487137
      },
      {
        "date": "2024-01-05",
        "close": 1144.37439,
        "direction_boundary": 1039.341187,
        "core_momentum": 0.101057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489279
      },
      {
        "date": "2024-01-12",
        "close": 1149.371704,
        "direction_boundary": 989.372986,
        "core_momentum": 0.161717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488483
      },
      {
        "date": "2024-01-19",
        "close": 1099.399048,
        "direction_boundary": 969.38562,
        "core_momentum": 0.134119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491226
      },
      {
        "date": "2024-01-26",
        "close": 1144.37439,
        "direction_boundary": 1009.360291,
        "core_momentum": 0.133762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47959
      },
      {
        "date": "2024-02-02",
        "close": 1184.352661,
        "direction_boundary": 959.392029,
        "core_momentum": 0.234482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47943
      },
      {
        "date": "2024-02-09",
        "close": 1199.34436,
        "direction_boundary": 945.400879,
        "core_momentum": 0.268609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478977
      },
      {
        "date": "2024-02-16",
        "close": 1229.328003,
        "direction_boundary": 939.404602,
        "core_momentum": 0.308625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472232
      },
      {
        "date": "2024-02-23",
        "close": 1149.371704,
        "direction_boundary": 899.429932,
        "core_momentum": 0.277889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484831
      },
      {
        "date": "2024-03-01",
        "close": 1139.377075,
        "direction_boundary": 919.417358,
        "core_momentum": 0.239238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480739
      },
      {
        "date": "2024-03-08",
        "close": 1099.399048,
        "direction_boundary": 949.398315,
        "core_momentum": 0.157996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48279
      },
      {
        "date": "2024-03-15",
        "close": 1139.377075,
        "direction_boundary": 901.428711,
        "core_momentum": 0.263968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483594
      },
      {
        "date": "2024-03-22",
        "close": 1129.38269,
        "direction_boundary": 989.372986,
        "core_momentum": 0.141514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483535
      },
      {
        "date": "2024-03-29",
        "close": 999.453674,
        "direction_boundary": 909.423706,
        "core_momentum": 0.098997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48946
      },
      {
        "date": "2024-04-05",
        "close": 949.480957,
        "direction_boundary": 879.442688,
        "core_momentum": 0.079639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484258
      },
      {
        "date": "2024-04-12",
        "close": 909.502869,
        "direction_boundary": 875.445129,
        "core_momentum": 0.038903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374914
      },
      {
        "date": "2024-04-19",
        "close": 899.508301,
        "direction_boundary": 879.442688,
        "core_momentum": 0.022816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375225
      },
      {
        "date": "2024-04-26",
        "close": 889.513794,
        "direction_boundary": 849.461609,
        "core_momentum": 0.04715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3755
      },
      {
        "date": "2024-05-03",
        "close": 849.535645,
        "direction_boundary": 859.455261,
        "core_momentum": -0.011542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377498
      },
      {
        "date": "2024-05-10",
        "close": 833.544373,
        "direction_boundary": 843.465454,
        "core_momentum": -0.011762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342318
      },
      {
        "date": "2024-05-17",
        "close": 823.549805,
        "direction_boundary": 995.369202,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313407
      },
      {
        "date": "2024-05-24",
        "close": 983.462402,
        "direction_boundary": 989.372986,
        "core_momentum": -0.005974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402833
      },
      {
        "date": "2024-05-31",
        "close": 981.463501,
        "direction_boundary": 1004.363403,
        "core_momentum": -0.0228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402836
      },
      {
        "date": "2024-06-07",
        "close": 875.521423,
        "direction_boundary": 1159.265381,
        "core_momentum": -0.244762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43202
      },
      {
        "date": "2024-06-14",
        "close": 835.543274,
        "direction_boundary": 1119.290527,
        "core_momentum": -0.253506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418966
      },
      {
        "date": "2024-06-21",
        "close": 466.744873,
        "direction_boundary": 1069.322266,
        "core_momentum": -0.563513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881124
      },
      {
        "date": "2024-06-28",
        "close": 405.778198,
        "direction_boundary": 999.366699,
        "core_momentum": -0.593965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89172
      },
      {
        "date": "2024-07-05",
        "close": 449.75415,
        "direction_boundary": 989.372986,
        "core_momentum": -0.545415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913781
      },
      {
        "date": "2024-07-12",
        "close": 436.76123,
        "direction_boundary": 1014.357117,
        "core_momentum": -0.569421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912004
      },
      {
        "date": "2024-07-19",
        "close": 451.753052,
        "direction_boundary": 1049.334961,
        "core_momentum": -0.569486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917196
      },
      {
        "date": "2024-07-26",
        "close": 437.760712,
        "direction_boundary": 969.38562,
        "core_momentum": -0.548414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910949
      },
      {
        "date": "2024-08-02",
        "close": 459.748688,
        "direction_boundary": 949.398315,
        "core_momentum": -0.515747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913469
      },
      {
        "date": "2024-08-09",
        "close": 525.712646,
        "direction_boundary": 943.4021,
        "core_momentum": -0.442748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941602
      },
      {
        "date": "2024-08-16",
        "close": 559.694031,
        "direction_boundary": 899.429932,
        "core_momentum": -0.377724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947599
      },
      {
        "date": "2024-08-23",
        "close": 513.719177,
        "direction_boundary": 903.427429,
        "core_momentum": -0.431366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949385
      },
      {
        "date": "2024-08-30",
        "close": 498.727386,
        "direction_boundary": 869.448975,
        "core_momentum": -0.426387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948848
      },
      {
        "date": "2024-09-06",
        "close": 469.743225,
        "direction_boundary": 849.461609,
        "core_momentum": -0.447011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949639
      },
      {
        "date": "2024-09-13",
        "close": 475.73996,
        "direction_boundary": 845.464172,
        "core_momentum": -0.437303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946853
      },
      {
        "date": "2024-09-20",
        "close": 457.749786,
        "direction_boundary": 837.469238,
        "core_momentum": -0.453413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946195
      },
      {
        "date": "2024-09-27",
        "close": 452.752533,
        "direction_boundary": 749.524963,
        "core_momentum": -0.395947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938166
      },
      {
        "date": "2024-10-04",
        "close": 434.76236,
        "direction_boundary": 699.556641,
        "core_momentum": -0.378517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937807
      },
      {
        "date": "2024-10-11",
        "close": 419.770538,
        "direction_boundary": 879.442688,
        "core_momentum": -0.522686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937652
      },
      {
        "date": "2024-10-18",
        "close": 403.779297,
        "direction_boundary": 875.445129,
        "core_momentum": -0.538773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937336
      },
      {
        "date": "2024-10-25",
        "close": 386.788574,
        "direction_boundary": 881.441345,
        "core_momentum": -0.561186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937041
      },
      {
        "date": "2024-11-01",
        "close": 458.749237,
        "direction_boundary": 849.461609,
        "core_momentum": -0.459953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977848
      },
      {
        "date": "2024-11-08",
        "close": 466.744873,
        "direction_boundary": 949.398315,
        "core_momentum": -0.508378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97949
      },
      {
        "date": "2024-11-15",
        "close": 449.75415,
        "direction_boundary": 1039.341187,
        "core_momentum": -0.56727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979581
      },
      {
        "date": "2024-11-22",
        "close": 440.759064,
        "direction_boundary": 999.366699,
        "core_momentum": -0.558962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935956
      },
      {
        "date": "2024-11-29",
        "close": 440.847229,
        "direction_boundary": 999.453674,
        "core_momentum": -0.558912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936099
      },
      {
        "date": "2024-12-06",
        "close": 469.837189,
        "direction_boundary": 1009.448242,
        "core_momentum": -0.53456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936894
      },
      {
        "date": "2024-12-13",
        "close": 446.845154,
        "direction_boundary": 1089.404419,
        "core_momentum": -0.589826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937073
      },
      {
        "date": "2024-12-20",
        "close": 404.859711,
        "direction_boundary": 1189.349976,
        "core_momentum": -0.659596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498005
      },
      {
        "date": "2024-12-27",
        "close": 413.856567,
        "direction_boundary": 1179.355347,
        "core_momentum": -0.649082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45969
      },
      {
        "date": "2025-01-03",
        "close": 407.858673,
        "direction_boundary": 1144.37439,
        "core_momentum": -0.643597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43573
      },
      {
        "date": "2025-01-10",
        "close": 379.868347,
        "direction_boundary": 1149.371704,
        "core_momentum": -0.669499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444397
      },
      {
        "date": "2025-01-17",
        "close": 383.866974,
        "direction_boundary": 1099.399048,
        "core_momentum": -0.650839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441462
      },
      {
        "date": "2025-01-24",
        "close": 368.872162,
        "direction_boundary": 1144.37439,
        "core_momentum": -0.677665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442571
      },
      {
        "date": "2025-01-31",
        "close": 385.866272,
        "direction_boundary": 1184.352661,
        "core_momentum": -0.674196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441607
      },
      {
        "date": "2025-02-07",
        "close": 382.86731,
        "direction_boundary": 1199.34436,
        "core_momentum": -0.680769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392192
      },
      {
        "date": "2025-02-14",
        "close": 371.871124,
        "direction_boundary": 1229.328003,
        "core_momentum": -0.6975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377547
      },
      {
        "date": "2025-02-21",
        "close": 398.861786,
        "direction_boundary": 1149.371704,
        "core_momentum": -0.652974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381574
      },
      {
        "date": "2025-02-28",
        "close": 353.87738,
        "direction_boundary": 1139.377075,
        "core_momentum": -0.689412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41031
      },
      {
        "date": "2025-03-07",
        "close": 329.885681,
        "direction_boundary": 1099.399048,
        "core_momentum": -0.69994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412902
      },
      {
        "date": "2025-03-14",
        "close": 312.891571,
        "direction_boundary": 1139.377075,
        "core_momentum": -0.725384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414565
      },
      {
        "date": "2025-03-21",
        "close": 306.893646,
        "direction_boundary": 1129.38269,
        "core_momentum": -0.728264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413341
      },
      {
        "date": "2025-03-28",
        "close": 309.892609,
        "direction_boundary": 999.453674,
        "core_momentum": -0.689938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414776
      },
      {
        "date": "2025-04-04",
        "close": 261.409424,
        "direction_boundary": 949.480957,
        "core_momentum": -0.724682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466685
      },
      {
        "date": "2025-04-11",
        "close": 266.407684,
        "direction_boundary": 909.502869,
        "core_momentum": -0.707084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469098
      },
      {
        "date": "2025-04-18",
        "close": 263.908539,
        "direction_boundary": 899.508301,
        "core_momentum": -0.706608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468193
      },
      {
        "date": "2025-04-25",
        "close": 280.402832,
        "direction_boundary": 889.513794,
        "core_momentum": -0.684768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478344
      },
      {
        "date": "2025-05-02",
        "close": 300.395905,
        "direction_boundary": 849.535645,
        "core_momentum": -0.6464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417423
      },
      {
        "date": "2025-05-09",
        "close": 301.395569,
        "direction_boundary": 833.544373,
        "core_momentum": -0.638417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415624
      },
      {
        "date": "2025-05-16",
        "close": 316.890198,
        "direction_boundary": 823.549805,
        "core_momentum": -0.615214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42462
      },
      {
        "date": "2025-05-23",
        "close": 315.890533,
        "direction_boundary": 983.462402,
        "core_momentum": -0.678798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424737
      },
      {
        "date": "2025-05-30",
        "close": 330.385498,
        "direction_boundary": 981.463501,
        "core_momentum": -0.663375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431929
      },
      {
        "date": "2025-06-06",
        "close": 343.381012,
        "direction_boundary": 875.521423,
        "core_momentum": -0.607798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424576
      },
      {
        "date": "2025-06-13",
        "close": 317.390015,
        "direction_boundary": 835.543274,
        "core_momentum": -0.620139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431487
      },
      {
        "date": "2025-06-20",
        "close": 349.878754,
        "direction_boundary": 466.744873,
        "core_momentum": -0.250385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439394
      },
      {
        "date": "2025-06-27",
        "close": 374.37027,
        "direction_boundary": 405.778198,
        "core_momentum": -0.077402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449579
      },
      {
        "date": "2025-07-04",
        "close": 376.869385,
        "direction_boundary": 449.75415,
        "core_momentum": -0.162055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449529
      },
      {
        "date": "2025-07-11",
        "close": 387.865601,
        "direction_boundary": 436.76123,
        "core_momentum": -0.11195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440532
      },
      {
        "date": "2025-07-18",
        "close": 318.889496,
        "direction_boundary": 451.753052,
        "core_momentum": -0.294107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517613
      },
      {
        "date": "2025-07-25",
        "close": 322.888092,
        "direction_boundary": 437.760712,
        "core_momentum": -0.26241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516082
      },
      {
        "date": "2025-08-01",
        "close": 309.892609,
        "direction_boundary": 459.748688,
        "core_momentum": -0.325952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513151
      },
      {
        "date": "2025-08-08",
        "close": 340.38205,
        "direction_boundary": 525.712646,
        "core_momentum": -0.352532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532399
      },
      {
        "date": "2025-08-15",
        "close": 329.885681,
        "direction_boundary": 559.694031,
        "core_momentum": -0.410596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53261
      },
      {
        "date": "2025-08-22",
        "close": 352.877716,
        "direction_boundary": 513.719177,
        "core_momentum": -0.313092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531867
      },
      {
        "date": "2025-08-29",
        "close": 346.879791,
        "direction_boundary": 498.727386,
        "core_momentum": -0.30447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50592
      },
      {
        "date": "2025-09-05",
        "close": 361.374756,
        "direction_boundary": 469.743225,
        "core_momentum": -0.230697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498839
      },
      {
        "date": "2025-09-12",
        "close": 351.878052,
        "direction_boundary": 475.73996,
        "core_momentum": -0.260356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49421
      },
      {
        "date": "2025-09-19",
        "close": 309.892609,
        "direction_boundary": 457.749786,
        "core_momentum": -0.323009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526151
      },
      {
        "date": "2025-09-26",
        "close": 290.8992,
        "direction_boundary": 452.752533,
        "core_momentum": -0.357487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533242
      },
      {
        "date": "2025-10-03",
        "close": 297.896759,
        "direction_boundary": 434.76236,
        "core_momentum": -0.314806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476001
      },
      {
        "date": "2025-10-10",
        "close": 284.401428,
        "direction_boundary": 419.770538,
        "core_momentum": -0.322484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480773
      },
      {
        "date": "2025-10-17",
        "close": 259.909943,
        "direction_boundary": 403.779297,
        "core_momentum": -0.356307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497488
      },
      {
        "date": "2025-10-24",
        "close": 263.408722,
        "direction_boundary": 386.788574,
        "core_momentum": -0.318985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490121
      },
      {
        "date": "2025-10-31",
        "close": 261.409424,
        "direction_boundary": 458.749237,
        "core_momentum": -0.430169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47923
      },
      {
        "date": "2025-11-07",
        "close": 263.408722,
        "direction_boundary": 466.744873,
        "core_momentum": -0.435647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479423
      },
      {
        "date": "2025-11-14",
        "close": 252.912354,
        "direction_boundary": 449.75415,
        "core_momentum": -0.437665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474985
      },
      {
        "date": "2025-11-21",
        "close": 256.91098,
        "direction_boundary": 440.759064,
        "core_momentum": -0.417117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47614
      },
      {
        "date": "2025-11-28",
        "close": 259.5,
        "direction_boundary": 440.847229,
        "core_momentum": -0.411361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470834
      },
      {
        "date": "2025-12-05",
        "close": 254.5,
        "direction_boundary": 469.837189,
        "core_momentum": -0.458323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465885
      },
      {
        "date": "2025-12-12",
        "close": 256.0,
        "direction_boundary": 446.845154,
        "core_momentum": -0.427095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456153
      },
      {
        "date": "2025-12-19",
        "close": 255.0,
        "direction_boundary": 404.859711,
        "core_momentum": -0.370152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430079
      },
      {
        "date": "2025-12-26",
        "close": 254.5,
        "direction_boundary": 413.856567,
        "core_momentum": -0.385053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414801
      },
      {
        "date": "2026-01-02",
        "close": 255.0,
        "direction_boundary": 407.858673,
        "core_momentum": -0.374783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414365
      },
      {
        "date": "2026-01-09",
        "close": 245.5,
        "direction_boundary": 379.868347,
        "core_momentum": -0.353723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410578
      },
      {
        "date": "2026-01-16",
        "close": 244.0,
        "direction_boundary": 383.866974,
        "core_momentum": -0.364363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320222
      },
      {
        "date": "2026-01-23",
        "close": 252.5,
        "direction_boundary": 368.872162,
        "core_momentum": -0.315481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324711
      },
      {
        "date": "2026-01-30",
        "close": 239.5,
        "direction_boundary": 385.866272,
        "core_momentum": -0.379319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327405
      },
      {
        "date": "2026-02-06",
        "close": 205.5,
        "direction_boundary": 382.86731,
        "core_momentum": -0.463261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349262
      },
      {
        "date": "2026-02-13",
        "close": 203.5,
        "direction_boundary": 371.871124,
        "core_momentum": -0.452767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34907
      },
      {
        "date": "2026-02-20",
        "close": 208.5,
        "direction_boundary": 398.861786,
        "core_momentum": -0.477263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33257
      },
      {
        "date": "2026-02-27",
        "close": 209.5,
        "direction_boundary": 353.87738,
        "core_momentum": -0.407987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334364
      },
      {
        "date": "2026-03-06",
        "close": 201.5,
        "direction_boundary": 329.885681,
        "core_momentum": -0.389182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323716
      },
      {
        "date": "2026-03-13",
        "close": 188.0,
        "direction_boundary": 312.891571,
        "core_momentum": -0.399153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330171
      },
      {
        "date": "2026-03-20",
        "close": 180.399994,
        "direction_boundary": 306.893646,
        "core_momentum": -0.412174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296375
      },
      {
        "date": "2026-03-27",
        "close": 162.0,
        "direction_boundary": 309.892609,
        "core_momentum": -0.477238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31487
      },
      {
        "date": "2026-04-03",
        "close": 166.0,
        "direction_boundary": 261.409424,
        "core_momentum": -0.364981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315054
      },
      {
        "date": "2026-04-10",
        "close": 171.5,
        "direction_boundary": 266.407684,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322038
      },
      {
        "date": "2026-04-17",
        "close": 195.0,
        "direction_boundary": 263.908539,
        "core_momentum": -0.261108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365788
      },
      {
        "date": "2026-04-24",
        "close": 188.0,
        "direction_boundary": 280.402832,
        "core_momentum": -0.329536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365673
      },
      {
        "date": "2026-05-01",
        "close": 190.100006,
        "direction_boundary": 300.395905,
        "core_momentum": -0.367168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367141
      },
      {
        "date": "2026-05-08",
        "close": 193.199997,
        "direction_boundary": 301.395569,
        "core_momentum": -0.358982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368257
      },
      {
        "date": "2026-05-15",
        "close": 197.0,
        "direction_boundary": 316.890198,
        "core_momentum": -0.378334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368314
      },
      {
        "date": "2026-05-22",
        "close": 204.600006,
        "direction_boundary": 315.890533,
        "core_momentum": -0.352307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372616
      },
      {
        "date": "2026-05-29",
        "close": 213.399994,
        "direction_boundary": 330.385498,
        "core_momentum": -0.354088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378461
      },
      {
        "date": "2026-06-05",
        "close": 211.4,
        "direction_boundary": 343.381012,
        "core_momentum": -0.384357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378084
      },
      {
        "date": "2026-06-12",
        "close": 218.4,
        "direction_boundary": 317.390015,
        "core_momentum": -0.311888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381717
      },
      {
        "date": "2026-06-19",
        "close": 224.0,
        "direction_boundary": 349.878754,
        "core_momentum": -0.359778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384198
      },
      {
        "date": "2026-06-26",
        "close": 213.2,
        "direction_boundary": 374.37027,
        "core_momentum": -0.43051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389056
      },
      {
        "date": "2026-07-03",
        "close": 237.0,
        "direction_boundary": 376.869385,
        "core_momentum": -0.371135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419233
      },
      {
        "date": "2026-07-10",
        "close": 245.8,
        "direction_boundary": 387.865601,
        "core_momentum": -0.366275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419457
      },
      {
        "date": "2026-07-17",
        "close": 244.0,
        "direction_boundary": 318.889496,
        "core_momentum": -0.234845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419496
      },
      {
        "date": "2026-07-24",
        "close": 241.0,
        "direction_boundary": 322.888092,
        "core_momentum": -0.253611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416858
      },
      {
        "date": "2026-07-31",
        "close": 255.8,
        "direction_boundary": 309.892609,
        "core_momentum": -0.174553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418474
      },
      {
        "date": "2026-08-07",
        "close": 277.8,
        "direction_boundary": 340.38205,
        "core_momentum": -0.183858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 899.429932,
        "volume": 1134677
      },
      {
        "date": "2023-08-25",
        "close": 903.427429,
        "volume": 735668
      },
      {
        "date": "2023-09-01",
        "close": 869.448975,
        "volume": 1035340
      },
      {
        "date": "2023-09-08",
        "close": 849.461609,
        "volume": 821967
      },
      {
        "date": "2023-09-15",
        "close": 845.464172,
        "volume": 955877
      },
      {
        "date": "2023-09-22",
        "close": 837.469238,
        "volume": 1444910
      },
      {
        "date": "2023-09-29",
        "close": 749.524963,
        "volume": 1633058
      },
      {
        "date": "2023-10-06",
        "close": 699.556641,
        "volume": 1252379
      },
      {
        "date": "2023-10-13",
        "close": 879.442688,
        "volume": 3581643
      },
      {
        "date": "2023-10-20",
        "close": 875.445129,
        "volume": 1959903
      },
      {
        "date": "2023-10-27",
        "close": 881.441345,
        "volume": 1085097
      },
      {
        "date": "2023-11-03",
        "close": 849.461609,
        "volume": 1568118
      },
      {
        "date": "2023-11-10",
        "close": 949.398315,
        "volume": 1602732
      },
      {
        "date": "2023-11-17",
        "close": 1039.341187,
        "volume": 1884906
      },
      {
        "date": "2023-11-24",
        "close": 999.366699,
        "volume": 2385130
      },
      {
        "date": "2023-12-01",
        "close": 999.453674,
        "volume": 2586471
      },
      {
        "date": "2023-12-08",
        "close": 1009.448242,
        "volume": 2663767
      },
      {
        "date": "2023-12-15",
        "close": 1089.404419,
        "volume": 2112901
      },
      {
        "date": "2023-12-22",
        "close": 1189.349976,
        "volume": 1400053
      },
      {
        "date": "2023-12-29",
        "close": 1179.355347,
        "volume": 122948
      },
      {
        "date": "2024-01-05",
        "close": 1144.37439,
        "volume": 1563220
      },
      {
        "date": "2024-01-12",
        "close": 1149.371704,
        "volume": 791439
      },
      {
        "date": "2024-01-19",
        "close": 1099.399048,
        "volume": 1140722
      },
      {
        "date": "2024-01-26",
        "close": 1144.37439,
        "volume": 1081470
      },
      {
        "date": "2024-02-02",
        "close": 1184.352661,
        "volume": 4972622
      },
      {
        "date": "2024-02-09",
        "close": 1199.34436,
        "volume": 2531176
      },
      {
        "date": "2024-02-16",
        "close": 1229.328003,
        "volume": 1773871
      },
      {
        "date": "2024-02-23",
        "close": 1149.371704,
        "volume": 1215795
      },
      {
        "date": "2024-03-01",
        "close": 1139.377075,
        "volume": 2515401
      },
      {
        "date": "2024-03-08",
        "close": 1099.399048,
        "volume": 540016
      },
      {
        "date": "2024-03-15",
        "close": 1139.377075,
        "volume": 900331
      },
      {
        "date": "2024-03-22",
        "close": 1129.38269,
        "volume": 845440
      },
      {
        "date": "2024-03-29",
        "close": 999.453674,
        "volume": 2606497
      },
      {
        "date": "2024-04-05",
        "close": 949.480957,
        "volume": 2674351
      },
      {
        "date": "2024-04-12",
        "close": 909.502869,
        "volume": 2143073
      },
      {
        "date": "2024-04-19",
        "close": 899.508301,
        "volume": 1755292
      },
      {
        "date": "2024-04-26",
        "close": 889.513794,
        "volume": 1958150
      },
      {
        "date": "2024-05-03",
        "close": 849.535645,
        "volume": 1418235
      },
      {
        "date": "2024-05-10",
        "close": 833.544373,
        "volume": 1010937
      },
      {
        "date": "2024-05-17",
        "close": 823.549805,
        "volume": 2067394
      },
      {
        "date": "2024-05-24",
        "close": 983.462402,
        "volume": 9849161
      },
      {
        "date": "2024-05-31",
        "close": 981.463501,
        "volume": 1917174
      },
      {
        "date": "2024-06-07",
        "close": 875.521423,
        "volume": 4648932
      },
      {
        "date": "2024-06-14",
        "close": 835.543274,
        "volume": 2638429
      },
      {
        "date": "2024-06-21",
        "close": 466.744873,
        "volume": 14186726
      },
      {
        "date": "2024-06-28",
        "close": 405.778198,
        "volume": 8081857
      },
      {
        "date": "2024-07-05",
        "close": 449.75415,
        "volume": 5618604
      },
      {
        "date": "2024-07-12",
        "close": 436.76123,
        "volume": 3745456
      },
      {
        "date": "2024-07-19",
        "close": 451.753052,
        "volume": 3652298
      },
      {
        "date": "2024-07-26",
        "close": 437.760712,
        "volume": 2991561
      },
      {
        "date": "2024-08-02",
        "close": 459.748688,
        "volume": 2905616
      },
      {
        "date": "2024-08-09",
        "close": 525.712646,
        "volume": 4924739
      },
      {
        "date": "2024-08-16",
        "close": 559.694031,
        "volume": 5522055
      },
      {
        "date": "2024-08-23",
        "close": 513.719177,
        "volume": 2343067
      },
      {
        "date": "2024-08-30",
        "close": 498.727386,
        "volume": 2562905
      },
      {
        "date": "2024-09-06",
        "close": 469.743225,
        "volume": 1953880
      },
      {
        "date": "2024-09-13",
        "close": 475.73996,
        "volume": 2179013
      },
      {
        "date": "2024-09-20",
        "close": 457.749786,
        "volume": 2888634
      },
      {
        "date": "2024-09-27",
        "close": 452.752533,
        "volume": 2540100
      },
      {
        "date": "2024-10-04",
        "close": 434.76236,
        "volume": 2080770
      },
      {
        "date": "2024-10-11",
        "close": 419.770538,
        "volume": 1309367
      },
      {
        "date": "2024-10-18",
        "close": 403.779297,
        "volume": 3737254
      },
      {
        "date": "2024-10-25",
        "close": 386.788574,
        "volume": 15249609
      },
      {
        "date": "2024-11-01",
        "close": 458.749237,
        "volume": 14197710
      },
      {
        "date": "2024-11-08",
        "close": 466.744873,
        "volume": 4515711
      },
      {
        "date": "2024-11-15",
        "close": 449.75415,
        "volume": 3115505
      },
      {
        "date": "2024-11-22",
        "close": 440.759064,
        "volume": 1871024
      },
      {
        "date": "2024-11-29",
        "close": 440.847229,
        "volume": 2782868
      },
      {
        "date": "2024-12-06",
        "close": 469.837189,
        "volume": 3664872
      },
      {
        "date": "2024-12-13",
        "close": 446.845154,
        "volume": 3178346
      },
      {
        "date": "2024-12-20",
        "close": 404.859711,
        "volume": 3030314
      },
      {
        "date": "2024-12-27",
        "close": 413.856567,
        "volume": 695277
      },
      {
        "date": "2025-01-03",
        "close": 407.858673,
        "volume": 1043242
      },
      {
        "date": "2025-01-10",
        "close": 379.868347,
        "volume": 7127864
      },
      {
        "date": "2025-01-17",
        "close": 383.866974,
        "volume": 2460448
      },
      {
        "date": "2025-01-24",
        "close": 368.872162,
        "volume": 7814493
      },
      {
        "date": "2025-01-31",
        "close": 385.866272,
        "volume": 2522477
      },
      {
        "date": "2025-02-07",
        "close": 382.86731,
        "volume": 3944411
      },
      {
        "date": "2025-02-14",
        "close": 371.871124,
        "volume": 1516941
      },
      {
        "date": "2025-02-21",
        "close": 398.861786,
        "volume": 3334841
      },
      {
        "date": "2025-02-28",
        "close": 353.87738,
        "volume": 3452265
      },
      {
        "date": "2025-03-07",
        "close": 329.885681,
        "volume": 3581916
      },
      {
        "date": "2025-03-14",
        "close": 312.891571,
        "volume": 1875317
      },
      {
        "date": "2025-03-21",
        "close": 306.893646,
        "volume": 3807343
      },
      {
        "date": "2025-03-28",
        "close": 309.892609,
        "volume": 2868426
      },
      {
        "date": "2025-04-04",
        "close": 261.409424,
        "volume": 8252486
      },
      {
        "date": "2025-04-11",
        "close": 266.407684,
        "volume": 5978385
      },
      {
        "date": "2025-04-18",
        "close": 263.908539,
        "volume": 2016570
      },
      {
        "date": "2025-04-25",
        "close": 280.402832,
        "volume": 2143635
      },
      {
        "date": "2025-05-02",
        "close": 300.395905,
        "volume": 2903692
      },
      {
        "date": "2025-05-09",
        "close": 301.395569,
        "volume": 2291761
      },
      {
        "date": "2025-05-16",
        "close": 316.890198,
        "volume": 3164574
      },
      {
        "date": "2025-05-23",
        "close": 315.890533,
        "volume": 3473328
      },
      {
        "date": "2025-05-30",
        "close": 330.385498,
        "volume": 1079709
      },
      {
        "date": "2025-06-06",
        "close": 343.381012,
        "volume": 2471189
      },
      {
        "date": "2025-06-13",
        "close": 317.390015,
        "volume": 2549943
      },
      {
        "date": "2025-06-20",
        "close": 349.878754,
        "volume": 1638561
      },
      {
        "date": "2025-06-27",
        "close": 374.37027,
        "volume": 3476780
      },
      {
        "date": "2025-07-04",
        "close": 376.869385,
        "volume": 3794621
      },
      {
        "date": "2025-07-11",
        "close": 387.865601,
        "volume": 2825399
      },
      {
        "date": "2025-07-18",
        "close": 318.889496,
        "volume": 5227203
      },
      {
        "date": "2025-07-25",
        "close": 322.888092,
        "volume": 1394932
      },
      {
        "date": "2025-08-01",
        "close": 309.892609,
        "volume": 2356205
      },
      {
        "date": "2025-08-08",
        "close": 340.38205,
        "volume": 4677556
      },
      {
        "date": "2025-08-15",
        "close": 329.885681,
        "volume": 1793567
      },
      {
        "date": "2025-08-22",
        "close": 352.877716,
        "volume": 2053229
      },
      {
        "date": "2025-08-29",
        "close": 346.879791,
        "volume": 1020651
      },
      {
        "date": "2025-09-05",
        "close": 361.374756,
        "volume": 1962359
      },
      {
        "date": "2025-09-12",
        "close": 351.878052,
        "volume": 1250190
      },
      {
        "date": "2025-09-19",
        "close": 309.892609,
        "volume": 2581877
      },
      {
        "date": "2025-09-26",
        "close": 290.8992,
        "volume": 2277467
      },
      {
        "date": "2025-10-03",
        "close": 297.896759,
        "volume": 1183816
      },
      {
        "date": "2025-10-10",
        "close": 284.401428,
        "volume": 1249870
      },
      {
        "date": "2025-10-17",
        "close": 259.909943,
        "volume": 5554380
      },
      {
        "date": "2025-10-24",
        "close": 263.408722,
        "volume": 2354435
      },
      {
        "date": "2025-10-31",
        "close": 261.409424,
        "volume": 2246726
      },
      {
        "date": "2025-11-07",
        "close": 263.408722,
        "volume": 3168169
      },
      {
        "date": "2025-11-14",
        "close": 252.912354,
        "volume": 5172114
      },
      {
        "date": "2025-11-21",
        "close": 256.91098,
        "volume": 10814410
      },
      {
        "date": "2025-11-28",
        "close": 259.5,
        "volume": 9850277
      },
      {
        "date": "2025-12-05",
        "close": 254.5,
        "volume": 5206535
      },
      {
        "date": "2025-12-12",
        "close": 256.0,
        "volume": 2447772
      },
      {
        "date": "2025-12-19",
        "close": 255.0,
        "volume": 1550839
      },
      {
        "date": "2025-12-26",
        "close": 254.5,
        "volume": 608586
      },
      {
        "date": "2026-01-02",
        "close": 255.0,
        "volume": 971479
      },
      {
        "date": "2026-01-09",
        "close": 245.5,
        "volume": 2040663
      },
      {
        "date": "2026-01-16",
        "close": 244.0,
        "volume": 2565503
      },
      {
        "date": "2026-01-23",
        "close": 252.5,
        "volume": 4329488
      },
      {
        "date": "2026-01-30",
        "close": 239.5,
        "volume": 3549407
      },
      {
        "date": "2026-02-06",
        "close": 205.5,
        "volume": 8715596
      },
      {
        "date": "2026-02-13",
        "close": 203.5,
        "volume": 4024683
      },
      {
        "date": "2026-02-20",
        "close": 208.5,
        "volume": 4780558
      },
      {
        "date": "2026-02-27",
        "close": 209.5,
        "volume": 4426313
      },
      {
        "date": "2026-03-06",
        "close": 201.5,
        "volume": 4066440
      },
      {
        "date": "2026-03-13",
        "close": 188.0,
        "volume": 2826286
      },
      {
        "date": "2026-03-20",
        "close": 180.399994,
        "volume": 6306984
      },
      {
        "date": "2026-03-27",
        "close": 162.0,
        "volume": 13699608
      },
      {
        "date": "2026-04-03",
        "close": 166.0,
        "volume": 5532892
      },
      {
        "date": "2026-04-10",
        "close": 171.5,
        "volume": 2685900
      },
      {
        "date": "2026-04-17",
        "close": 195.0,
        "volume": 3091773
      },
      {
        "date": "2026-04-24",
        "close": 188.0,
        "volume": 4314463
      },
      {
        "date": "2026-05-01",
        "close": 190.100006,
        "volume": 3855959
      },
      {
        "date": "2026-05-08",
        "close": 193.199997,
        "volume": 4892010
      },
      {
        "date": "2026-05-15",
        "close": 197.0,
        "volume": 6644845
      },
      {
        "date": "2026-05-22",
        "close": 204.600006,
        "volume": 3331680
      },
      {
        "date": "2026-05-29",
        "close": 213.399994,
        "volume": 2490469
      },
      {
        "date": "2026-06-05",
        "close": 211.4,
        "volume": 533901
      },
      {
        "date": "2026-06-12",
        "close": 218.4,
        "volume": 539989
      },
      {
        "date": "2026-06-19",
        "close": 224.0,
        "volume": 463576
      },
      {
        "date": "2026-06-26",
        "close": 213.2,
        "volume": 246731
      },
      {
        "date": "2026-07-03",
        "close": 237.0,
        "volume": 828811
      },
      {
        "date": "2026-07-10",
        "close": 245.8,
        "volume": 2665998
      },
      {
        "date": "2026-07-17",
        "close": 244.0,
        "volume": 2077817
      },
      {
        "date": "2026-07-24",
        "close": 241.0,
        "volume": 2687407
      },
      {
        "date": "2026-07-31",
        "close": 255.8,
        "volume": 4983155
      },
      {
        "date": "2026-08-07",
        "close": 277.8,
        "volume": 3603695
      }
    ],
    "sharemaestro_context": {
      "trend": 212.736667,
      "fair_value": 508.654042,
      "market_activity": 95.455417,
      "market_dynamics": 1.44342,
      "relative_strength": 4.392964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.039803,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032365,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.048777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.109752,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.04771,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.158676,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.569486,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.272739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.123232
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.028916
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.333333
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.084475
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.038461
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.118812
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.672998
      }
    ]
  }
}