{
  "ticker": {
    "uuid": "fe6783b0-483a-42ac-a184-6271c0d8c94c",
    "symbol": "PHEQ",
    "name": "MORGAN STANLEY ETF TRUST PARAMETRIC HEDGED EQUITY ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.0549,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.989679,
    "boundary_margin": 0.13118,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.065618,
    "volatility_stability": 0.7507,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.233801,
      "interruption": -0.114309,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 28.412123,
        "direction_boundary": 23.39994,
        "core_momentum": 0.214196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056254
      },
      {
        "date": "2024-10-25",
        "close": 28.377913,
        "direction_boundary": 23.018675,
        "core_momentum": 0.232821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055746
      },
      {
        "date": "2024-11-01",
        "close": 28.279791,
        "direction_boundary": 23.892419,
        "core_momentum": 0.18363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056237
      },
      {
        "date": "2024-11-08",
        "close": 28.779711,
        "direction_boundary": 24.126801,
        "core_momentum": 0.192852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059186
      },
      {
        "date": "2024-11-15",
        "close": 28.583664,
        "direction_boundary": 24.461017,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060276
      },
      {
        "date": "2024-11-22",
        "close": 28.911945,
        "direction_boundary": 24.657627,
        "core_momentum": 0.172536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061102
      },
      {
        "date": "2024-11-29",
        "close": 29.112992,
        "direction_boundary": 24.853471,
        "core_momentum": 0.171385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060968
      },
      {
        "date": "2024-12-06",
        "close": 29.35805,
        "direction_boundary": 24.805657,
        "core_momentum": 0.183522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061061
      },
      {
        "date": "2024-12-13",
        "close": 29.309039,
        "direction_boundary": 25.250323,
        "core_momentum": 0.160739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061412
      },
      {
        "date": "2024-12-20",
        "close": 29.064372,
        "direction_boundary": 25.259273,
        "core_momentum": 0.150642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063433
      },
      {
        "date": "2024-12-27",
        "close": 29.240923,
        "direction_boundary": 25.332235,
        "core_momentum": 0.154297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063607
      },
      {
        "date": "2025-01-03",
        "close": 29.236087,
        "direction_boundary": 25.186312,
        "core_momentum": 0.160793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063443
      },
      {
        "date": "2025-01-10",
        "close": 28.975752,
        "direction_boundary": 25.502478,
        "core_momentum": 0.136194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065312
      },
      {
        "date": "2025-01-17",
        "close": 29.527509,
        "direction_boundary": 25.560945,
        "core_momentum": 0.155181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067573
      },
      {
        "date": "2025-01-24",
        "close": 29.729323,
        "direction_boundary": 25.764653,
        "core_momentum": 0.15388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066831
      },
      {
        "date": "2025-01-31",
        "close": 29.719553,
        "direction_boundary": 25.794324,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064983
      },
      {
        "date": "2025-02-07",
        "close": 29.793864,
        "direction_boundary": 25.984024,
        "core_momentum": 0.146622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064989
      },
      {
        "date": "2025-02-14",
        "close": 30.016007,
        "direction_boundary": 26.08617,
        "core_momentum": 0.150648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06015
      },
      {
        "date": "2025-02-21",
        "close": 29.769192,
        "direction_boundary": 26.110491,
        "core_momentum": 0.140124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06208
      },
      {
        "date": "2025-02-28",
        "close": 29.542904,
        "direction_boundary": 26.134909,
        "core_momentum": 0.1304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063653
      },
      {
        "date": "2025-03-07",
        "close": 28.965291,
        "direction_boundary": 26.188317,
        "core_momentum": 0.106039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065739
      },
      {
        "date": "2025-03-14",
        "close": 28.410081,
        "direction_boundary": 26.15456,
        "core_momentum": 0.086238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067208
      },
      {
        "date": "2025-03-21",
        "close": 28.56492,
        "direction_boundary": 26.328912,
        "core_momentum": 0.084926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067106
      },
      {
        "date": "2025-03-28",
        "close": 28.20799,
        "direction_boundary": 26.363023,
        "core_momentum": 0.069983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069572
      },
      {
        "date": "2025-04-04",
        "close": 26.584906,
        "direction_boundary": 26.294704,
        "core_momentum": 0.011037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107859
      },
      {
        "date": "2025-04-11",
        "close": 27.499158,
        "direction_boundary": 26.275114,
        "core_momentum": 0.046586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118214
      },
      {
        "date": "2025-04-18",
        "close": 27.237858,
        "direction_boundary": 25.924453,
        "core_momentum": 0.050663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118539
      },
      {
        "date": "2025-04-25",
        "close": 28.018988,
        "direction_boundary": 26.192468,
        "core_momentum": 0.069735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125587
      },
      {
        "date": "2025-05-02",
        "close": 28.533081,
        "direction_boundary": 26.362926,
        "core_momentum": 0.082318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128123
      },
      {
        "date": "2025-05-09",
        "close": 28.497476,
        "direction_boundary": 26.616224,
        "core_momentum": 0.070681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125711
      },
      {
        "date": "2025-05-16",
        "close": 29.448619,
        "direction_boundary": 26.825958,
        "core_momentum": 0.097766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133434
      },
      {
        "date": "2025-05-23",
        "close": 28.930965,
        "direction_boundary": 26.762414,
        "core_momentum": 0.08103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13506
      },
      {
        "date": "2025-05-30",
        "close": 29.334387,
        "direction_boundary": 26.719239,
        "core_momentum": 0.097875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136104
      },
      {
        "date": "2025-06-06",
        "close": 29.72871,
        "direction_boundary": 26.928194,
        "core_momentum": 0.103999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136868
      },
      {
        "date": "2025-06-13",
        "close": 29.631588,
        "direction_boundary": 27.054892,
        "core_momentum": 0.09524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136936
      },
      {
        "date": "2025-06-20",
        "close": 29.654038,
        "direction_boundary": 27.142508,
        "core_momentum": 0.092531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136346
      },
      {
        "date": "2025-06-27",
        "close": 30.291964,
        "direction_boundary": 27.229365,
        "core_momentum": 0.112474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139133
      },
      {
        "date": "2025-07-04",
        "close": 30.587033,
        "direction_boundary": 27.416903,
        "core_momentum": 0.115627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139588
      },
      {
        "date": "2025-07-11",
        "close": 30.558379,
        "direction_boundary": 27.534236,
        "core_momentum": 0.109832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138802
      },
      {
        "date": "2025-07-18",
        "close": 30.706905,
        "direction_boundary": 27.304556,
        "core_momentum": 0.124607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136752
      },
      {
        "date": "2025-07-25",
        "close": 30.940105,
        "direction_boundary": 27.176956,
        "core_momentum": 0.138468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136814
      },
      {
        "date": "2025-08-01",
        "close": 30.598634,
        "direction_boundary": 26.957347,
        "core_momentum": 0.135076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137918
      },
      {
        "date": "2025-08-08",
        "close": 30.989679,
        "direction_boundary": 27.029018,
        "core_momentum": 0.146534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138844
      },
      {
        "date": "2025-08-15",
        "close": 31.200769,
        "direction_boundary": 27.611481,
        "core_momentum": 0.129993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138793
      },
      {
        "date": "2025-08-22",
        "close": 31.222185,
        "direction_boundary": 27.768805,
        "core_momentum": 0.124362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138089
      },
      {
        "date": "2025-08-29",
        "close": 31.326292,
        "direction_boundary": 27.782201,
        "core_momentum": 0.127567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137421
      },
      {
        "date": "2025-09-05",
        "close": 31.420782,
        "direction_boundary": 27.329294,
        "core_momentum": 0.149711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133709
      },
      {
        "date": "2025-09-12",
        "close": 31.648528,
        "direction_boundary": 27.876557,
        "core_momentum": 0.13531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129793
      },
      {
        "date": "2025-09-19",
        "close": 31.812125,
        "direction_boundary": 28.047472,
        "core_momentum": 0.134224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129788
      },
      {
        "date": "2025-09-26",
        "close": 31.750869,
        "direction_boundary": 28.083744,
        "core_momentum": 0.130578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127871
      },
      {
        "date": "2025-10-03",
        "close": 31.840336,
        "direction_boundary": 28.086293,
        "core_momentum": 0.133661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088975
      },
      {
        "date": "2025-10-10",
        "close": 31.44519,
        "direction_boundary": 28.299396,
        "core_momentum": 0.111161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084036
      },
      {
        "date": "2025-10-17",
        "close": 31.75067,
        "direction_boundary": 28.412123,
        "core_momentum": 0.117504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081498
      },
      {
        "date": "2025-10-24",
        "close": 32.128718,
        "direction_boundary": 28.377913,
        "core_momentum": 0.132173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075433
      },
      {
        "date": "2025-10-31",
        "close": 32.272661,
        "direction_boundary": 28.279791,
        "core_momentum": 0.141192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073097
      },
      {
        "date": "2025-11-07",
        "close": 32.063407,
        "direction_boundary": 28.779711,
        "core_momentum": 0.114098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074311
      },
      {
        "date": "2025-11-14",
        "close": 32.019071,
        "direction_boundary": 28.583664,
        "core_momentum": 0.120188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062456
      },
      {
        "date": "2025-11-21",
        "close": 31.751466,
        "direction_boundary": 28.911945,
        "core_momentum": 0.098213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05732
      },
      {
        "date": "2025-11-28",
        "close": 32.332504,
        "direction_boundary": 29.112992,
        "core_momentum": 0.110587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059135
      },
      {
        "date": "2025-12-05",
        "close": 32.377139,
        "direction_boundary": 29.35805,
        "core_momentum": 0.102837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057554
      },
      {
        "date": "2025-12-12",
        "close": 32.449507,
        "direction_boundary": 29.309039,
        "core_momentum": 0.10715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056801
      },
      {
        "date": "2025-12-19",
        "close": 32.535296,
        "direction_boundary": 29.064372,
        "core_momentum": 0.119422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05668
      },
      {
        "date": "2025-12-26",
        "close": 32.640466,
        "direction_boundary": 29.240923,
        "core_momentum": 0.11626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050595
      },
      {
        "date": "2026-01-02",
        "close": 32.660448,
        "direction_boundary": 29.236087,
        "core_momentum": 0.117128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049706
      },
      {
        "date": "2026-01-09",
        "close": 32.770349,
        "direction_boundary": 28.975752,
        "core_momentum": 0.130958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049464
      },
      {
        "date": "2026-01-16",
        "close": 32.710403,
        "direction_boundary": 29.527509,
        "core_momentum": 0.107794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049747
      },
      {
        "date": "2026-01-23",
        "close": 32.660148,
        "direction_boundary": 29.729323,
        "core_momentum": 0.098584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049469
      },
      {
        "date": "2026-01-30",
        "close": 32.506587,
        "direction_boundary": 29.719553,
        "core_momentum": 0.093778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046787
      },
      {
        "date": "2026-02-06",
        "close": 32.68013,
        "direction_boundary": 29.793864,
        "core_momentum": 0.096875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044583
      },
      {
        "date": "2026-02-13",
        "close": 32.410674,
        "direction_boundary": 30.016007,
        "core_momentum": 0.07978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046241
      },
      {
        "date": "2026-02-20",
        "close": 32.550548,
        "direction_boundary": 29.769192,
        "core_momentum": 0.093431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046391
      },
      {
        "date": "2026-02-27",
        "close": 32.600502,
        "direction_boundary": 29.542904,
        "core_momentum": 0.103497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046324
      },
      {
        "date": "2026-03-06",
        "close": 32.26081,
        "direction_boundary": 28.965291,
        "core_momentum": 0.113775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049153
      },
      {
        "date": "2026-03-13",
        "close": 31.95109,
        "direction_boundary": 28.410081,
        "core_momentum": 0.124639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050442
      },
      {
        "date": "2026-03-20",
        "close": 31.701316,
        "direction_boundary": 28.56492,
        "core_momentum": 0.109799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05119
      },
      {
        "date": "2026-03-27",
        "close": 31.47,
        "direction_boundary": 28.20799,
        "core_momentum": 0.115641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052107
      },
      {
        "date": "2026-04-03",
        "close": 32.205,
        "direction_boundary": 26.584906,
        "core_momentum": 0.211402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06133
      },
      {
        "date": "2026-04-10",
        "close": 32.8361,
        "direction_boundary": 27.499158,
        "core_momentum": 0.194077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063786
      },
      {
        "date": "2026-04-17",
        "close": 33.52,
        "direction_boundary": 27.237858,
        "core_momentum": 0.23064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068187
      },
      {
        "date": "2026-04-24",
        "close": 33.663834,
        "direction_boundary": 28.018988,
        "core_momentum": 0.201465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066817
      },
      {
        "date": "2026-05-01",
        "close": 33.86356,
        "direction_boundary": 28.533081,
        "core_momentum": 0.186818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066963
      },
      {
        "date": "2026-05-08",
        "close": 34.083259,
        "direction_boundary": 28.497476,
        "core_momentum": 0.19601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066137
      },
      {
        "date": "2026-05-15",
        "close": 34.064485,
        "direction_boundary": 29.448619,
        "core_momentum": 0.156743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066053
      },
      {
        "date": "2026-05-22",
        "close": 34.303058,
        "direction_boundary": 28.930965,
        "core_momentum": 0.185687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064458
      },
      {
        "date": "2026-05-29",
        "close": 34.394832,
        "direction_boundary": 29.334387,
        "core_momentum": 0.172509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060638
      },
      {
        "date": "2026-06-05",
        "close": 34.140081,
        "direction_boundary": 29.72871,
        "core_momentum": 0.148388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062141
      },
      {
        "date": "2026-06-12",
        "close": 34.232954,
        "direction_boundary": 29.631588,
        "core_momentum": 0.155286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062148
      },
      {
        "date": "2026-06-19",
        "close": 34.382848,
        "direction_boundary": 29.654038,
        "core_momentum": 0.159466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062226
      },
      {
        "date": "2026-06-26",
        "close": 34.33,
        "direction_boundary": 30.291964,
        "core_momentum": 0.133304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062408
      },
      {
        "date": "2026-07-03",
        "close": 34.4612,
        "direction_boundary": 30.587033,
        "core_momentum": 0.12666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06243
      },
      {
        "date": "2026-07-10",
        "close": 34.6,
        "direction_boundary": 30.558379,
        "core_momentum": 0.132259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062464
      },
      {
        "date": "2026-07-17",
        "close": 34.4749,
        "direction_boundary": 30.706905,
        "core_momentum": 0.122708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062738
      },
      {
        "date": "2026-07-24",
        "close": 34.2899,
        "direction_boundary": 30.940105,
        "core_momentum": 0.108267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063396
      },
      {
        "date": "2026-07-31",
        "close": 34.5,
        "direction_boundary": 30.598634,
        "core_momentum": 0.127501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062922
      },
      {
        "date": "2026-08-07",
        "close": 35.0549,
        "direction_boundary": 30.989679,
        "core_momentum": 0.13118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065618
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 23.39994,
        "volume": 2605
      },
      {
        "date": "2023-10-27",
        "close": 23.018675,
        "volume": 7687
      },
      {
        "date": "2023-11-03",
        "close": 23.892419,
        "volume": 1861
      },
      {
        "date": "2023-11-10",
        "close": 24.126801,
        "volume": 3385
      },
      {
        "date": "2023-11-17",
        "close": 24.461017,
        "volume": 293
      },
      {
        "date": "2023-11-24",
        "close": 24.657627,
        "volume": 22
      },
      {
        "date": "2023-12-01",
        "close": 24.853471,
        "volume": 1817
      },
      {
        "date": "2023-12-08",
        "close": 24.805657,
        "volume": 230
      },
      {
        "date": "2023-12-15",
        "close": 25.250323,
        "volume": 691
      },
      {
        "date": "2023-12-22",
        "close": 25.259273,
        "volume": 2915
      },
      {
        "date": "2023-12-29",
        "close": 25.332235,
        "volume": 583
      },
      {
        "date": "2024-01-05",
        "close": 25.186312,
        "volume": 3201
      },
      {
        "date": "2024-01-12",
        "close": 25.502478,
        "volume": 1260
      },
      {
        "date": "2024-01-19",
        "close": 25.560945,
        "volume": 833
      },
      {
        "date": "2024-01-26",
        "close": 25.764653,
        "volume": 1884
      },
      {
        "date": "2024-02-02",
        "close": 25.794324,
        "volume": 54500
      },
      {
        "date": "2024-02-09",
        "close": 25.984024,
        "volume": 4156
      },
      {
        "date": "2024-02-16",
        "close": 26.08617,
        "volume": 6744
      },
      {
        "date": "2024-02-23",
        "close": 26.110491,
        "volume": 2095
      },
      {
        "date": "2024-03-01",
        "close": 26.134909,
        "volume": 15386
      },
      {
        "date": "2024-03-08",
        "close": 26.188317,
        "volume": 86674
      },
      {
        "date": "2024-03-15",
        "close": 26.15456,
        "volume": 181688
      },
      {
        "date": "2024-03-22",
        "close": 26.328912,
        "volume": 80794
      },
      {
        "date": "2024-03-29",
        "close": 26.363023,
        "volume": 44093
      },
      {
        "date": "2024-04-05",
        "close": 26.294704,
        "volume": 126060
      },
      {
        "date": "2024-04-12",
        "close": 26.275114,
        "volume": 61958
      },
      {
        "date": "2024-04-19",
        "close": 25.924453,
        "volume": 8343
      },
      {
        "date": "2024-04-26",
        "close": 26.192468,
        "volume": 303612
      },
      {
        "date": "2024-05-03",
        "close": 26.362926,
        "volume": 36327
      },
      {
        "date": "2024-05-10",
        "close": 26.616224,
        "volume": 7341
      },
      {
        "date": "2024-05-17",
        "close": 26.825958,
        "volume": 8456
      },
      {
        "date": "2024-05-24",
        "close": 26.762414,
        "volume": 25697
      },
      {
        "date": "2024-05-31",
        "close": 26.719239,
        "volume": 194487
      },
      {
        "date": "2024-06-07",
        "close": 26.928194,
        "volume": 254291
      },
      {
        "date": "2024-06-14",
        "close": 27.054892,
        "volume": 21439
      },
      {
        "date": "2024-06-21",
        "close": 27.142508,
        "volume": 15784
      },
      {
        "date": "2024-06-28",
        "close": 27.229365,
        "volume": 19058
      },
      {
        "date": "2024-07-05",
        "close": 27.416903,
        "volume": 30613
      },
      {
        "date": "2024-07-12",
        "close": 27.534236,
        "volume": 31189
      },
      {
        "date": "2024-07-19",
        "close": 27.304556,
        "volume": 34388
      },
      {
        "date": "2024-07-26",
        "close": 27.176956,
        "volume": 60752
      },
      {
        "date": "2024-08-02",
        "close": 26.957347,
        "volume": 50030
      },
      {
        "date": "2024-08-09",
        "close": 27.029018,
        "volume": 127562
      },
      {
        "date": "2024-08-16",
        "close": 27.611481,
        "volume": 12488
      },
      {
        "date": "2024-08-23",
        "close": 27.768805,
        "volume": 18501
      },
      {
        "date": "2024-08-30",
        "close": 27.782201,
        "volume": 97963
      },
      {
        "date": "2024-09-06",
        "close": 27.329294,
        "volume": 77442
      },
      {
        "date": "2024-09-13",
        "close": 27.876557,
        "volume": 121615
      },
      {
        "date": "2024-09-20",
        "close": 28.047472,
        "volume": 35448
      },
      {
        "date": "2024-09-27",
        "close": 28.083744,
        "volume": 28310
      },
      {
        "date": "2024-10-04",
        "close": 28.086293,
        "volume": 48738
      },
      {
        "date": "2024-10-11",
        "close": 28.299396,
        "volume": 38815
      },
      {
        "date": "2024-10-18",
        "close": 28.412123,
        "volume": 25061
      },
      {
        "date": "2024-10-25",
        "close": 28.377913,
        "volume": 23357
      },
      {
        "date": "2024-11-01",
        "close": 28.279791,
        "volume": 658108
      },
      {
        "date": "2024-11-08",
        "close": 28.779711,
        "volume": 41875
      },
      {
        "date": "2024-11-15",
        "close": 28.583664,
        "volume": 47385
      },
      {
        "date": "2024-11-22",
        "close": 28.911945,
        "volume": 19246
      },
      {
        "date": "2024-11-29",
        "close": 29.112992,
        "volume": 15372
      },
      {
        "date": "2024-12-06",
        "close": 29.35805,
        "volume": 69236
      },
      {
        "date": "2024-12-13",
        "close": 29.309039,
        "volume": 121351
      },
      {
        "date": "2024-12-20",
        "close": 29.064372,
        "volume": 23837
      },
      {
        "date": "2024-12-27",
        "close": 29.240923,
        "volume": 113133
      },
      {
        "date": "2025-01-03",
        "close": 29.236087,
        "volume": 55404
      },
      {
        "date": "2025-01-10",
        "close": 28.975752,
        "volume": 77388
      },
      {
        "date": "2025-01-17",
        "close": 29.527509,
        "volume": 77576
      },
      {
        "date": "2025-01-24",
        "close": 29.729323,
        "volume": 67836
      },
      {
        "date": "2025-01-31",
        "close": 29.719553,
        "volume": 55513
      },
      {
        "date": "2025-02-07",
        "close": 29.793864,
        "volume": 129479
      },
      {
        "date": "2025-02-14",
        "close": 30.016007,
        "volume": 48328
      },
      {
        "date": "2025-02-21",
        "close": 29.769192,
        "volume": 30818
      },
      {
        "date": "2025-02-28",
        "close": 29.542904,
        "volume": 46431
      },
      {
        "date": "2025-03-07",
        "close": 28.965291,
        "volume": 74627
      },
      {
        "date": "2025-03-14",
        "close": 28.410081,
        "volume": 51550
      },
      {
        "date": "2025-03-21",
        "close": 28.56492,
        "volume": 30262
      },
      {
        "date": "2025-03-28",
        "close": 28.20799,
        "volume": 35434
      },
      {
        "date": "2025-04-04",
        "close": 26.584906,
        "volume": 362015
      },
      {
        "date": "2025-04-11",
        "close": 27.499158,
        "volume": 64143
      },
      {
        "date": "2025-04-18",
        "close": 27.237858,
        "volume": 69781
      },
      {
        "date": "2025-04-25",
        "close": 28.018988,
        "volume": 85995
      },
      {
        "date": "2025-05-02",
        "close": 28.533081,
        "volume": 145802
      },
      {
        "date": "2025-05-09",
        "close": 28.497476,
        "volume": 41093
      },
      {
        "date": "2025-05-16",
        "close": 29.448619,
        "volume": 46989
      },
      {
        "date": "2025-05-23",
        "close": 28.930965,
        "volume": 29410
      },
      {
        "date": "2025-05-30",
        "close": 29.334387,
        "volume": 77692
      },
      {
        "date": "2025-06-06",
        "close": 29.72871,
        "volume": 63398
      },
      {
        "date": "2025-06-13",
        "close": 29.631588,
        "volume": 19612
      },
      {
        "date": "2025-06-20",
        "close": 29.654038,
        "volume": 15545
      },
      {
        "date": "2025-06-27",
        "close": 30.291964,
        "volume": 150613
      },
      {
        "date": "2025-07-04",
        "close": 30.587033,
        "volume": 47197
      },
      {
        "date": "2025-07-11",
        "close": 30.558379,
        "volume": 222644
      },
      {
        "date": "2025-07-18",
        "close": 30.706905,
        "volume": 30900
      },
      {
        "date": "2025-07-25",
        "close": 30.940105,
        "volume": 21110
      },
      {
        "date": "2025-08-01",
        "close": 30.598634,
        "volume": 112439
      },
      {
        "date": "2025-08-08",
        "close": 30.989679,
        "volume": 90720
      },
      {
        "date": "2025-08-15",
        "close": 31.200769,
        "volume": 36337
      },
      {
        "date": "2025-08-22",
        "close": 31.222185,
        "volume": 102488
      },
      {
        "date": "2025-08-29",
        "close": 31.326292,
        "volume": 77351
      },
      {
        "date": "2025-09-05",
        "close": 31.420782,
        "volume": 138620
      },
      {
        "date": "2025-09-12",
        "close": 31.648528,
        "volume": 66311
      },
      {
        "date": "2025-09-19",
        "close": 31.812125,
        "volume": 94150
      },
      {
        "date": "2025-09-26",
        "close": 31.750869,
        "volume": 122981
      },
      {
        "date": "2025-10-03",
        "close": 31.840336,
        "volume": 246382
      },
      {
        "date": "2025-10-10",
        "close": 31.44519,
        "volume": 58792
      },
      {
        "date": "2025-10-17",
        "close": 31.75067,
        "volume": 145082
      },
      {
        "date": "2025-10-24",
        "close": 32.128718,
        "volume": 330072
      },
      {
        "date": "2025-10-31",
        "close": 32.272661,
        "volume": 33515
      },
      {
        "date": "2025-11-07",
        "close": 32.063407,
        "volume": 61287
      },
      {
        "date": "2025-11-14",
        "close": 32.019071,
        "volume": 46105
      },
      {
        "date": "2025-11-21",
        "close": 31.751466,
        "volume": 109164
      },
      {
        "date": "2025-11-28",
        "close": 32.332504,
        "volume": 132714
      },
      {
        "date": "2025-12-05",
        "close": 32.377139,
        "volume": 80647
      },
      {
        "date": "2025-12-12",
        "close": 32.449507,
        "volume": 114450
      },
      {
        "date": "2025-12-19",
        "close": 32.535296,
        "volume": 187040
      },
      {
        "date": "2025-12-26",
        "close": 32.640466,
        "volume": 295607
      },
      {
        "date": "2026-01-02",
        "close": 32.660448,
        "volume": 260744
      },
      {
        "date": "2026-01-09",
        "close": 32.770349,
        "volume": 287767
      },
      {
        "date": "2026-01-16",
        "close": 32.710403,
        "volume": 50250
      },
      {
        "date": "2026-01-23",
        "close": 32.660148,
        "volume": 121276
      },
      {
        "date": "2026-01-30",
        "close": 32.506587,
        "volume": 87578
      },
      {
        "date": "2026-02-06",
        "close": 32.68013,
        "volume": 252901
      },
      {
        "date": "2026-02-13",
        "close": 32.410674,
        "volume": 48530
      },
      {
        "date": "2026-02-20",
        "close": 32.550548,
        "volume": 61787
      },
      {
        "date": "2026-02-27",
        "close": 32.600502,
        "volume": 57361
      },
      {
        "date": "2026-03-06",
        "close": 32.26081,
        "volume": 250761
      },
      {
        "date": "2026-03-13",
        "close": 31.95109,
        "volume": 68859
      },
      {
        "date": "2026-03-20",
        "close": 31.701316,
        "volume": 118364
      },
      {
        "date": "2026-03-27",
        "close": 31.47,
        "volume": 64247
      },
      {
        "date": "2026-04-03",
        "close": 32.205,
        "volume": 100940
      },
      {
        "date": "2026-04-10",
        "close": 32.8361,
        "volume": 67831
      },
      {
        "date": "2026-04-17",
        "close": 33.52,
        "volume": 57086
      },
      {
        "date": "2026-04-24",
        "close": 33.663834,
        "volume": 251852
      },
      {
        "date": "2026-05-01",
        "close": 33.86356,
        "volume": 39559
      },
      {
        "date": "2026-05-08",
        "close": 34.083259,
        "volume": 52266
      },
      {
        "date": "2026-05-15",
        "close": 34.064485,
        "volume": 127605
      },
      {
        "date": "2026-05-22",
        "close": 34.303058,
        "volume": 27809
      },
      {
        "date": "2026-05-29",
        "close": 34.394832,
        "volume": 82195
      },
      {
        "date": "2026-06-05",
        "close": 34.140081,
        "volume": 105810
      },
      {
        "date": "2026-06-12",
        "close": 34.232954,
        "volume": 70106
      },
      {
        "date": "2026-06-19",
        "close": 34.382848,
        "volume": 124398
      },
      {
        "date": "2026-06-26",
        "close": 34.33,
        "volume": 104363
      },
      {
        "date": "2026-07-03",
        "close": 34.4612,
        "volume": 70446
      },
      {
        "date": "2026-07-10",
        "close": 34.6,
        "volume": 85872
      },
      {
        "date": "2026-07-17",
        "close": 34.4749,
        "volume": 86969
      },
      {
        "date": "2026-07-24",
        "close": 34.2899,
        "volume": 55035
      },
      {
        "date": "2026-07-31",
        "close": 34.5,
        "volume": 72063
      },
      {
        "date": "2026-08-07",
        "close": 35.0549,
        "volume": 58455
      }
    ],
    "sharemaestro_context": {
      "trend": 33.430104,
      "fair_value": 29.447841,
      "market_activity": 42.316095,
      "market_dynamics": 0.093626,
      "relative_strength": -4.765678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.006038,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.003747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.034847,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.05445,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000169,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.117504,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.233801
      }
    ]
  }
}