{
  "ticker": {
    "uuid": "fe698f20-b003-47b1-85db-e90dcd6159e3",
    "symbol": "6200",
    "name": "Insource Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 713.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 926.565308,
    "boundary_margin": -0.230491,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.277243,
    "volatility_stability": 1.3652,
    "risk_context": 0.3607,
    "current_regime": {
      "move": -0.234516,
      "interruption": 0.297762,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.441,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1022.385864,
        "direction_boundary": 1325.329956,
        "core_momentum": -0.22858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385999
      },
      {
        "date": "2023-08-25",
        "close": 1052.594971,
        "direction_boundary": 1327.201904,
        "core_momentum": -0.206907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340806
      },
      {
        "date": "2023-09-01",
        "close": 1029.93811,
        "direction_boundary": 1273.851685,
        "core_momentum": -0.191477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286991
      },
      {
        "date": "2023-09-08",
        "close": 981.792542,
        "direction_boundary": 1351.536987,
        "core_momentum": -0.273573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2806
      },
      {
        "date": "2023-09-15",
        "close": 955.35968,
        "direction_boundary": 1308.950439,
        "core_momentum": -0.270133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281344
      },
      {
        "date": "2023-09-22",
        "close": 963.855957,
        "direction_boundary": 1214.417725,
        "core_momentum": -0.206323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282244
      },
      {
        "date": "2023-09-29",
        "close": 989.380432,
        "direction_boundary": 1239.041138,
        "core_momentum": -0.201495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285617
      },
      {
        "date": "2023-10-06",
        "close": 896.655945,
        "direction_boundary": 1407.550659,
        "core_momentum": -0.362967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300294
      },
      {
        "date": "2023-10-13",
        "close": 865.110474,
        "direction_boundary": 1374.037598,
        "core_momentum": -0.370388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302234
      },
      {
        "date": "2023-10-20",
        "close": 814.446533,
        "direction_boundary": 1351.852783,
        "core_momentum": -0.397533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306975
      },
      {
        "date": "2023-10-27",
        "close": 823.049805,
        "direction_boundary": 1427.847412,
        "core_momentum": -0.423573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300301
      },
      {
        "date": "2023-11-03",
        "close": 865.110474,
        "direction_boundary": 1382.533813,
        "core_momentum": -0.374257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312808
      },
      {
        "date": "2023-11-10",
        "close": 991.292297,
        "direction_boundary": 1616.653564,
        "core_momentum": -0.386825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367064
      },
      {
        "date": "2023-11-17",
        "close": 931.069153,
        "direction_boundary": 1484.489258,
        "core_momentum": -0.372802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366922
      },
      {
        "date": "2023-11-24",
        "close": 951.143555,
        "direction_boundary": 1526.970581,
        "core_momentum": -0.377104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35022
      },
      {
        "date": "2023-12-01",
        "close": 874.669678,
        "direction_boundary": 1545.851196,
        "core_momentum": -0.434182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355035
      },
      {
        "date": "2023-12-08",
        "close": 788.636597,
        "direction_boundary": 1458.52832,
        "core_momentum": -0.459293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37644
      },
      {
        "date": "2023-12-15",
        "close": 791.504333,
        "direction_boundary": 1430.207275,
        "core_momentum": -0.446581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377267
      },
      {
        "date": "2023-12-22",
        "close": 799.151794,
        "direction_boundary": 1425.487183,
        "core_momentum": -0.439383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37444
      },
      {
        "date": "2023-12-29",
        "close": 845.036072,
        "direction_boundary": 1467.968628,
        "core_momentum": -0.42435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38628
      },
      {
        "date": "2024-01-05",
        "close": 812.534668,
        "direction_boundary": 1313.147461,
        "core_momentum": -0.381231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385773
      },
      {
        "date": "2024-01-12",
        "close": 803.931396,
        "direction_boundary": 1375.453613,
        "core_momentum": -0.415515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379567
      },
      {
        "date": "2024-01-19",
        "close": 740.840393,
        "direction_boundary": 1493.457397,
        "core_momentum": -0.503943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391139
      },
      {
        "date": "2024-01-26",
        "close": 799.151794,
        "direction_boundary": 1361.293213,
        "core_momentum": -0.412947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406896
      },
      {
        "date": "2024-02-02",
        "close": 790.548462,
        "direction_boundary": 1382.06189,
        "core_momentum": -0.427993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406851
      },
      {
        "date": "2024-02-09",
        "close": 722.677917,
        "direction_boundary": 1345.244629,
        "core_momentum": -0.462791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420165
      },
      {
        "date": "2024-02-16",
        "close": 711.206787,
        "direction_boundary": 1285.770508,
        "core_momentum": -0.446863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409019
      },
      {
        "date": "2024-02-23",
        "close": 780.989258,
        "direction_boundary": 1119.621094,
        "core_momentum": -0.302452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431743
      },
      {
        "date": "2024-03-01",
        "close": 844.080139,
        "direction_boundary": 1269.721924,
        "core_momentum": -0.335224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448699
      },
      {
        "date": "2024-03-08",
        "close": 805.843262,
        "direction_boundary": 1331.084106,
        "core_momentum": -0.394596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448432
      },
      {
        "date": "2024-03-15",
        "close": 783.856995,
        "direction_boundary": 1308.427368,
        "core_momentum": -0.400917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448465
      },
      {
        "date": "2024-03-22",
        "close": 866.066406,
        "direction_boundary": 1310.31543,
        "core_momentum": -0.33904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472218
      },
      {
        "date": "2024-03-29",
        "close": 867.97821,
        "direction_boundary": 1270.666138,
        "core_momentum": -0.316911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470314
      },
      {
        "date": "2024-04-05",
        "close": 790.548462,
        "direction_boundary": 1185.703247,
        "core_momentum": -0.333266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468388
      },
      {
        "date": "2024-04-12",
        "close": 767.606262,
        "direction_boundary": 1177.207031,
        "core_momentum": -0.347943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467629
      },
      {
        "date": "2024-04-19",
        "close": 669.14624,
        "direction_boundary": 1129.061401,
        "core_momentum": -0.407343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497203
      },
      {
        "date": "2024-04-26",
        "close": 744.664185,
        "direction_boundary": 1172.486816,
        "core_momentum": -0.364885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521592
      },
      {
        "date": "2024-05-03",
        "close": 744.664185,
        "direction_boundary": 1166.822632,
        "core_momentum": -0.361802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515879
      },
      {
        "date": "2024-05-10",
        "close": 878.493347,
        "direction_boundary": 1218.744385,
        "core_momentum": -0.279182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533193
      },
      {
        "date": "2024-05-17",
        "close": 927.245483,
        "direction_boundary": 1272.554199,
        "core_momentum": -0.271351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532347
      },
      {
        "date": "2024-05-24",
        "close": 888.052612,
        "direction_boundary": 1159.270386,
        "core_momentum": -0.233956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534652
      },
      {
        "date": "2024-05-31",
        "close": 923.421753,
        "direction_boundary": 1219.688477,
        "core_momentum": -0.242904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524393
      },
      {
        "date": "2024-06-07",
        "close": 883.27301,
        "direction_boundary": 1212.13623,
        "core_momentum": -0.271309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506693
      },
      {
        "date": "2024-06-14",
        "close": 857.463074,
        "direction_boundary": 1203.639893,
        "core_momentum": -0.287608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508886
      },
      {
        "date": "2024-06-21",
        "close": 829.741333,
        "direction_boundary": 1138.501831,
        "core_momentum": -0.271199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511199
      },
      {
        "date": "2024-06-28",
        "close": 851.727539,
        "direction_boundary": 1113.012939,
        "core_momentum": -0.234755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50652
      },
      {
        "date": "2024-07-05",
        "close": 787.680664,
        "direction_boundary": 1066.755249,
        "core_momentum": -0.261611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515402
      },
      {
        "date": "2024-07-12",
        "close": 844.080139,
        "direction_boundary": 1107.348755,
        "core_momentum": -0.237747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524279
      },
      {
        "date": "2024-07-19",
        "close": 835.476868,
        "direction_boundary": 1105.460693,
        "core_momentum": -0.244227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510676
      },
      {
        "date": "2024-07-26",
        "close": 845.992004,
        "direction_boundary": 1137.557739,
        "core_momentum": -0.256309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500484
      },
      {
        "date": "2024-08-02",
        "close": 796.283936,
        "direction_boundary": 1116.789063,
        "core_momentum": -0.286988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507769
      },
      {
        "date": "2024-08-09",
        "close": 811.578735,
        "direction_boundary": 1111.124878,
        "core_momentum": -0.269588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491332
      },
      {
        "date": "2024-08-16",
        "close": 850.771606,
        "direction_boundary": 1022.385864,
        "core_momentum": -0.167857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493872
      },
      {
        "date": "2024-08-23",
        "close": 922.465881,
        "direction_boundary": 1052.594971,
        "core_momentum": -0.123627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489711
      },
      {
        "date": "2024-08-30",
        "close": 1020.925903,
        "direction_boundary": 1029.93811,
        "core_momentum": -0.00875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49766
      },
      {
        "date": "2024-09-06",
        "close": 1007.54303,
        "direction_boundary": 981.792542,
        "core_momentum": 0.026228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492606
      },
      {
        "date": "2024-09-13",
        "close": 1012.322693,
        "direction_boundary": 955.35968,
        "core_momentum": 0.059625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489879
      },
      {
        "date": "2024-09-20",
        "close": 1048.647705,
        "direction_boundary": 963.855957,
        "core_momentum": 0.087971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47412
      },
      {
        "date": "2024-09-27",
        "close": 1013.278564,
        "direction_boundary": 989.380432,
        "core_momentum": 0.024155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477605
      },
      {
        "date": "2024-10-04",
        "close": 988.920898,
        "direction_boundary": 896.655945,
        "core_momentum": 0.102899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458057
      },
      {
        "date": "2024-10-11",
        "close": 1016.201477,
        "direction_boundary": 865.110474,
        "core_momentum": 0.174649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455372
      },
      {
        "date": "2024-10-18",
        "close": 989.895203,
        "direction_boundary": 814.446533,
        "core_momentum": 0.215421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406583
      },
      {
        "date": "2024-10-25",
        "close": 932.411133,
        "direction_boundary": 823.049805,
        "core_momentum": 0.132873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396871
      },
      {
        "date": "2024-11-01",
        "close": 926.565308,
        "direction_boundary": 865.110474,
        "core_momentum": 0.071037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397241
      },
      {
        "date": "2024-11-08",
        "close": 1013.278564,
        "direction_boundary": 991.292297,
        "core_momentum": 0.022179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348256
      },
      {
        "date": "2024-11-15",
        "close": 984.049377,
        "direction_boundary": 931.069153,
        "core_momentum": 0.056903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344176
      },
      {
        "date": "2024-11-22",
        "close": 1030.81604,
        "direction_boundary": 951.143555,
        "core_momentum": 0.083765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34293
      },
      {
        "date": "2024-11-29",
        "close": 1029.841797,
        "direction_boundary": 874.669678,
        "core_momentum": 0.177407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339627
      },
      {
        "date": "2024-12-06",
        "close": 1130.195313,
        "direction_boundary": 788.636597,
        "core_momentum": 0.4331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353451
      },
      {
        "date": "2024-12-13",
        "close": 1125.32373,
        "direction_boundary": 791.504333,
        "core_momentum": 0.421753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349565
      },
      {
        "date": "2024-12-20",
        "close": 1099.991821,
        "direction_boundary": 799.151794,
        "core_momentum": 0.376449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347336
      },
      {
        "date": "2024-12-27",
        "close": 1103.889038,
        "direction_boundary": 845.036072,
        "core_momentum": 0.306322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346758
      },
      {
        "date": "2025-01-03",
        "close": 1100.966064,
        "direction_boundary": 812.534668,
        "core_momentum": 0.354977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32339
      },
      {
        "date": "2025-01-10",
        "close": 1074.65979,
        "direction_boundary": 803.931396,
        "core_momentum": 0.336756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31674
      },
      {
        "date": "2025-01-17",
        "close": 1020.098694,
        "direction_boundary": 740.840393,
        "core_momentum": 0.376948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327054
      },
      {
        "date": "2025-01-24",
        "close": 1073.685547,
        "direction_boundary": 799.151794,
        "core_momentum": 0.343531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332552
      },
      {
        "date": "2025-01-31",
        "close": 1039.584839,
        "direction_boundary": 790.548462,
        "core_momentum": 0.315017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322865
      },
      {
        "date": "2025-02-07",
        "close": 985.023682,
        "direction_boundary": 722.677917,
        "core_momentum": 0.363019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334535
      },
      {
        "date": "2025-02-14",
        "close": 1023.021606,
        "direction_boundary": 711.206787,
        "core_momentum": 0.438431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332567
      },
      {
        "date": "2025-02-21",
        "close": 899.284729,
        "direction_boundary": 780.989258,
        "core_momentum": 0.151469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365121
      },
      {
        "date": "2025-02-28",
        "close": 843.749268,
        "direction_boundary": 844.080139,
        "core_momentum": -0.000392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343693
      },
      {
        "date": "2025-03-07",
        "close": 793.085327,
        "direction_boundary": 805.843262,
        "core_momentum": -0.015832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351901
      },
      {
        "date": "2025-03-14",
        "close": 783.342224,
        "direction_boundary": 783.856995,
        "core_momentum": -0.000657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351345
      },
      {
        "date": "2025-03-21",
        "close": 799.905457,
        "direction_boundary": 866.066406,
        "core_momentum": -0.076392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348212
      },
      {
        "date": "2025-03-28",
        "close": 799.905457,
        "direction_boundary": 867.97821,
        "core_momentum": -0.078427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346751
      },
      {
        "date": "2025-04-04",
        "close": 720.012329,
        "direction_boundary": 790.548462,
        "core_momentum": -0.089224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371148
      },
      {
        "date": "2025-04-11",
        "close": 772.624878,
        "direction_boundary": 767.606262,
        "core_momentum": 0.006538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384951
      },
      {
        "date": "2025-04-18",
        "close": 825.237427,
        "direction_boundary": 669.14624,
        "core_momentum": 0.233269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398399
      },
      {
        "date": "2025-04-25",
        "close": 866.158264,
        "direction_boundary": 744.664185,
        "core_momentum": 0.163153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397965
      },
      {
        "date": "2025-05-02",
        "close": 909.027771,
        "direction_boundary": 744.664185,
        "core_momentum": 0.220722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404171
      },
      {
        "date": "2025-05-09",
        "close": 921.693726,
        "direction_boundary": 878.493347,
        "core_momentum": 0.049176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383495
      },
      {
        "date": "2025-05-16",
        "close": 952.871521,
        "direction_boundary": 927.245483,
        "core_momentum": 0.027637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38494
      },
      {
        "date": "2025-05-23",
        "close": 936.30835,
        "direction_boundary": 888.052612,
        "core_momentum": 0.054339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379277
      },
      {
        "date": "2025-05-30",
        "close": 984.049377,
        "direction_boundary": 923.421753,
        "core_momentum": 0.065655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386455
      },
      {
        "date": "2025-06-06",
        "close": 948.0,
        "direction_boundary": 883.27301,
        "core_momentum": 0.073281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364174
      },
      {
        "date": "2025-06-13",
        "close": 989.895203,
        "direction_boundary": 857.463074,
        "core_momentum": 0.154446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370726
      },
      {
        "date": "2025-06-20",
        "close": 958.717407,
        "direction_boundary": 829.741333,
        "core_momentum": 0.155441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371834
      },
      {
        "date": "2025-06-27",
        "close": 961.64032,
        "direction_boundary": 851.727539,
        "core_momentum": 0.129047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371812
      },
      {
        "date": "2025-07-04",
        "close": 954.820129,
        "direction_boundary": 787.680664,
        "core_momentum": 0.212192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371799
      },
      {
        "date": "2025-07-11",
        "close": 949.948608,
        "direction_boundary": 844.080139,
        "core_momentum": 0.125425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37082
      },
      {
        "date": "2025-07-18",
        "close": 935.334045,
        "direction_boundary": 835.476868,
        "core_momentum": 0.119521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364897
      },
      {
        "date": "2025-07-25",
        "close": 910.976379,
        "direction_boundary": 845.992004,
        "core_momentum": 0.076814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357493
      },
      {
        "date": "2025-08-01",
        "close": 909.027771,
        "direction_boundary": 796.283936,
        "core_momentum": 0.141587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355555
      },
      {
        "date": "2025-08-08",
        "close": 926.565308,
        "direction_boundary": 811.578735,
        "core_momentum": 0.141683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349906
      },
      {
        "date": "2025-08-15",
        "close": 943.128479,
        "direction_boundary": 850.771606,
        "core_momentum": 0.108557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346375
      },
      {
        "date": "2025-08-22",
        "close": 951.897217,
        "direction_boundary": 922.465881,
        "core_momentum": 0.031905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295243
      },
      {
        "date": "2025-08-29",
        "close": 931.436829,
        "direction_boundary": 1020.925903,
        "core_momentum": -0.087655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281927
      },
      {
        "date": "2025-09-05",
        "close": 916.822205,
        "direction_boundary": 1007.54303,
        "core_momentum": -0.090042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267299
      },
      {
        "date": "2025-09-12",
        "close": 970.409058,
        "direction_boundary": 1012.322693,
        "core_momentum": -0.041403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27511
      },
      {
        "date": "2025-09-19",
        "close": 961.64032,
        "direction_boundary": 1048.647705,
        "core_momentum": -0.082971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275489
      },
      {
        "date": "2025-09-26",
        "close": 948.0,
        "direction_boundary": 1013.278564,
        "core_momentum": -0.064423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276932
      },
      {
        "date": "2025-10-03",
        "close": 952.0,
        "direction_boundary": 988.920898,
        "core_momentum": -0.037335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225391
      },
      {
        "date": "2025-10-10",
        "close": 960.0,
        "direction_boundary": 1016.201477,
        "core_momentum": -0.055305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208248
      },
      {
        "date": "2025-10-17",
        "close": 903.0,
        "direction_boundary": 989.895203,
        "core_momentum": -0.087782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212565
      },
      {
        "date": "2025-10-24",
        "close": 911.0,
        "direction_boundary": 932.411133,
        "core_momentum": -0.022963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202689
      },
      {
        "date": "2025-10-31",
        "close": 874.0,
        "direction_boundary": 926.565308,
        "core_momentum": -0.056731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199828
      },
      {
        "date": "2025-11-07",
        "close": 854.0,
        "direction_boundary": 1013.278564,
        "core_momentum": -0.157191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200726
      },
      {
        "date": "2025-11-14",
        "close": 834.0,
        "direction_boundary": 984.049377,
        "core_momentum": -0.152482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19566
      },
      {
        "date": "2025-11-21",
        "close": 833.0,
        "direction_boundary": 1030.81604,
        "core_momentum": -0.191902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194897
      },
      {
        "date": "2025-11-28",
        "close": 855.0,
        "direction_boundary": 1029.841797,
        "core_momentum": -0.169775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184198
      },
      {
        "date": "2025-12-05",
        "close": 843.0,
        "direction_boundary": 1130.195313,
        "core_momentum": -0.254111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178893
      },
      {
        "date": "2025-12-12",
        "close": 827.0,
        "direction_boundary": 1125.32373,
        "core_momentum": -0.2651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166043
      },
      {
        "date": "2025-12-19",
        "close": 857.0,
        "direction_boundary": 1099.991821,
        "core_momentum": -0.220903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17199
      },
      {
        "date": "2025-12-26",
        "close": 867.0,
        "direction_boundary": 1103.889038,
        "core_momentum": -0.214595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173128
      },
      {
        "date": "2026-01-02",
        "close": 861.0,
        "direction_boundary": 1100.966064,
        "core_momentum": -0.21796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173121
      },
      {
        "date": "2026-01-09",
        "close": 879.0,
        "direction_boundary": 1074.65979,
        "core_momentum": -0.182067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176449
      },
      {
        "date": "2026-01-16",
        "close": 852.0,
        "direction_boundary": 1020.098694,
        "core_momentum": -0.164787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179983
      },
      {
        "date": "2026-01-23",
        "close": 831.0,
        "direction_boundary": 1073.685547,
        "core_momentum": -0.22603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179631
      },
      {
        "date": "2026-01-30",
        "close": 724.0,
        "direction_boundary": 1039.584839,
        "core_momentum": -0.303568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258693
      },
      {
        "date": "2026-02-06",
        "close": 705.0,
        "direction_boundary": 985.023682,
        "core_momentum": -0.284281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256604
      },
      {
        "date": "2026-02-13",
        "close": 704.0,
        "direction_boundary": 1023.021606,
        "core_momentum": -0.311842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25375
      },
      {
        "date": "2026-02-20",
        "close": 708.0,
        "direction_boundary": 899.284729,
        "core_momentum": -0.212708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253218
      },
      {
        "date": "2026-02-27",
        "close": 728.0,
        "direction_boundary": 843.749268,
        "core_momentum": -0.137184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25845
      },
      {
        "date": "2026-03-06",
        "close": 725.0,
        "direction_boundary": 793.085327,
        "core_momentum": -0.085849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258385
      },
      {
        "date": "2026-03-13",
        "close": 710.0,
        "direction_boundary": 783.342224,
        "core_momentum": -0.093627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24065
      },
      {
        "date": "2026-03-20",
        "close": 698.0,
        "direction_boundary": 799.905457,
        "core_momentum": -0.127397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240709
      },
      {
        "date": "2026-03-27",
        "close": 700.0,
        "direction_boundary": 799.905457,
        "core_momentum": -0.124897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241602
      },
      {
        "date": "2026-04-03",
        "close": 704.0,
        "direction_boundary": 720.012329,
        "core_momentum": -0.022239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241806
      },
      {
        "date": "2026-04-10",
        "close": 682.0,
        "direction_boundary": 772.624878,
        "core_momentum": -0.117295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241578
      },
      {
        "date": "2026-04-17",
        "close": 697.0,
        "direction_boundary": 825.237427,
        "core_momentum": -0.155395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235897
      },
      {
        "date": "2026-04-24",
        "close": 677.0,
        "direction_boundary": 866.158264,
        "core_momentum": -0.218388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235723
      },
      {
        "date": "2026-05-01",
        "close": 679.0,
        "direction_boundary": 909.027771,
        "core_momentum": -0.253048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232425
      },
      {
        "date": "2026-05-08",
        "close": 669.0,
        "direction_boundary": 921.693726,
        "core_momentum": -0.274162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231748
      },
      {
        "date": "2026-05-15",
        "close": 636.0,
        "direction_boundary": 952.871521,
        "core_momentum": -0.332544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237984
      },
      {
        "date": "2026-05-22",
        "close": 639.0,
        "direction_boundary": 936.30835,
        "core_momentum": -0.317533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238582
      },
      {
        "date": "2026-05-29",
        "close": 611.0,
        "direction_boundary": 984.049377,
        "core_momentum": -0.379096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237277
      },
      {
        "date": "2026-06-05",
        "close": 587.0,
        "direction_boundary": 948.0,
        "core_momentum": -0.380802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240249
      },
      {
        "date": "2026-06-12",
        "close": 582.0,
        "direction_boundary": 989.895203,
        "core_momentum": -0.412059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240237
      },
      {
        "date": "2026-06-19",
        "close": 581.0,
        "direction_boundary": 958.717407,
        "core_momentum": -0.393982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230334
      },
      {
        "date": "2026-06-26",
        "close": 588.0,
        "direction_boundary": 961.64032,
        "core_momentum": -0.388545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230421
      },
      {
        "date": "2026-07-03",
        "close": 610.0,
        "direction_boundary": 954.820129,
        "core_momentum": -0.361136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241161
      },
      {
        "date": "2026-07-10",
        "close": 625.0,
        "direction_boundary": 949.948608,
        "core_momentum": -0.34207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242224
      },
      {
        "date": "2026-07-17",
        "close": 626.0,
        "direction_boundary": 935.334045,
        "core_momentum": -0.33072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241597
      },
      {
        "date": "2026-07-24",
        "close": 724.0,
        "direction_boundary": 910.976379,
        "core_momentum": -0.205248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324463
      },
      {
        "date": "2026-07-31",
        "close": 754.0,
        "direction_boundary": 909.027771,
        "core_momentum": -0.170542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268159
      },
      {
        "date": "2026-08-07",
        "close": 713.0,
        "direction_boundary": 926.565308,
        "core_momentum": -0.230491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1022.385864,
        "volume": 1377500
      },
      {
        "date": "2023-08-25",
        "close": 1052.594971,
        "volume": 1487000
      },
      {
        "date": "2023-09-01",
        "close": 1029.93811,
        "volume": 1803200
      },
      {
        "date": "2023-09-08",
        "close": 981.792542,
        "volume": 1846900
      },
      {
        "date": "2023-09-15",
        "close": 955.35968,
        "volume": 2379500
      },
      {
        "date": "2023-09-22",
        "close": 963.855957,
        "volume": 1463300
      },
      {
        "date": "2023-09-29",
        "close": 989.380432,
        "volume": 1871900
      },
      {
        "date": "2023-10-06",
        "close": 896.655945,
        "volume": 2448300
      },
      {
        "date": "2023-10-13",
        "close": 865.110474,
        "volume": 2120200
      },
      {
        "date": "2023-10-20",
        "close": 814.446533,
        "volume": 1999800
      },
      {
        "date": "2023-10-27",
        "close": 823.049805,
        "volume": 2427500
      },
      {
        "date": "2023-11-03",
        "close": 865.110474,
        "volume": 1659800
      },
      {
        "date": "2023-11-10",
        "close": 991.292297,
        "volume": 4620600
      },
      {
        "date": "2023-11-17",
        "close": 931.069153,
        "volume": 2568200
      },
      {
        "date": "2023-11-24",
        "close": 951.143555,
        "volume": 1571200
      },
      {
        "date": "2023-12-01",
        "close": 874.669678,
        "volume": 2107500
      },
      {
        "date": "2023-12-08",
        "close": 788.636597,
        "volume": 2786500
      },
      {
        "date": "2023-12-15",
        "close": 791.504333,
        "volume": 2130900
      },
      {
        "date": "2023-12-22",
        "close": 799.151794,
        "volume": 1859500
      },
      {
        "date": "2023-12-29",
        "close": 845.036072,
        "volume": 1650000
      },
      {
        "date": "2024-01-05",
        "close": 812.534668,
        "volume": 728800
      },
      {
        "date": "2024-01-12",
        "close": 803.931396,
        "volume": 1932100
      },
      {
        "date": "2024-01-19",
        "close": 740.840393,
        "volume": 2005000
      },
      {
        "date": "2024-01-26",
        "close": 799.151794,
        "volume": 3782900
      },
      {
        "date": "2024-02-02",
        "close": 790.548462,
        "volume": 4928500
      },
      {
        "date": "2024-02-09",
        "close": 722.677917,
        "volume": 3170100
      },
      {
        "date": "2024-02-16",
        "close": 711.206787,
        "volume": 1960600
      },
      {
        "date": "2024-02-23",
        "close": 780.989258,
        "volume": 2508900
      },
      {
        "date": "2024-03-01",
        "close": 844.080139,
        "volume": 3764300
      },
      {
        "date": "2024-03-08",
        "close": 805.843262,
        "volume": 4031400
      },
      {
        "date": "2024-03-15",
        "close": 783.856995,
        "volume": 2245700
      },
      {
        "date": "2024-03-22",
        "close": 866.066406,
        "volume": 1567700
      },
      {
        "date": "2024-03-29",
        "close": 867.97821,
        "volume": 1857000
      },
      {
        "date": "2024-04-05",
        "close": 790.548462,
        "volume": 2261800
      },
      {
        "date": "2024-04-12",
        "close": 767.606262,
        "volume": 2170500
      },
      {
        "date": "2024-04-19",
        "close": 669.14624,
        "volume": 2528700
      },
      {
        "date": "2024-04-26",
        "close": 744.664185,
        "volume": 3437000
      },
      {
        "date": "2024-05-03",
        "close": 744.664185,
        "volume": 2127600
      },
      {
        "date": "2024-05-10",
        "close": 878.493347,
        "volume": 7217400
      },
      {
        "date": "2024-05-17",
        "close": 927.245483,
        "volume": 4871300
      },
      {
        "date": "2024-05-24",
        "close": 888.052612,
        "volume": 3664800
      },
      {
        "date": "2024-05-31",
        "close": 923.421753,
        "volume": 2670500
      },
      {
        "date": "2024-06-07",
        "close": 883.27301,
        "volume": 2679300
      },
      {
        "date": "2024-06-14",
        "close": 857.463074,
        "volume": 2053000
      },
      {
        "date": "2024-06-21",
        "close": 829.741333,
        "volume": 1722700
      },
      {
        "date": "2024-06-28",
        "close": 851.727539,
        "volume": 2681000
      },
      {
        "date": "2024-07-05",
        "close": 787.680664,
        "volume": 4013500
      },
      {
        "date": "2024-07-12",
        "close": 844.080139,
        "volume": 2059100
      },
      {
        "date": "2024-07-19",
        "close": 835.476868,
        "volume": 1956500
      },
      {
        "date": "2024-07-26",
        "close": 845.992004,
        "volume": 4536000
      },
      {
        "date": "2024-08-02",
        "close": 796.283936,
        "volume": 3062000
      },
      {
        "date": "2024-08-09",
        "close": 811.578735,
        "volume": 3141000
      },
      {
        "date": "2024-08-16",
        "close": 850.771606,
        "volume": 1643800
      },
      {
        "date": "2024-08-23",
        "close": 922.465881,
        "volume": 2005000
      },
      {
        "date": "2024-08-30",
        "close": 1020.925903,
        "volume": 3321000
      },
      {
        "date": "2024-09-06",
        "close": 1007.54303,
        "volume": 3071500
      },
      {
        "date": "2024-09-13",
        "close": 1012.322693,
        "volume": 1914500
      },
      {
        "date": "2024-09-20",
        "close": 1048.647705,
        "volume": 1609300
      },
      {
        "date": "2024-09-27",
        "close": 1013.278564,
        "volume": 1899700
      },
      {
        "date": "2024-10-04",
        "close": 988.920898,
        "volume": 2452800
      },
      {
        "date": "2024-10-11",
        "close": 1016.201477,
        "volume": 1470500
      },
      {
        "date": "2024-10-18",
        "close": 989.895203,
        "volume": 957000
      },
      {
        "date": "2024-10-25",
        "close": 932.411133,
        "volume": 1649800
      },
      {
        "date": "2024-11-01",
        "close": 926.565308,
        "volume": 1214700
      },
      {
        "date": "2024-11-08",
        "close": 1013.278564,
        "volume": 3004400
      },
      {
        "date": "2024-11-15",
        "close": 984.049377,
        "volume": 1503600
      },
      {
        "date": "2024-11-22",
        "close": 1030.81604,
        "volume": 1107300
      },
      {
        "date": "2024-11-29",
        "close": 1029.841797,
        "volume": 1023700
      },
      {
        "date": "2024-12-06",
        "close": 1130.195313,
        "volume": 2451900
      },
      {
        "date": "2024-12-13",
        "close": 1125.32373,
        "volume": 2223800
      },
      {
        "date": "2024-12-20",
        "close": 1099.991821,
        "volume": 1484000
      },
      {
        "date": "2024-12-27",
        "close": 1103.889038,
        "volume": 1025400
      },
      {
        "date": "2025-01-03",
        "close": 1100.966064,
        "volume": 257200
      },
      {
        "date": "2025-01-10",
        "close": 1074.65979,
        "volume": 1648600
      },
      {
        "date": "2025-01-17",
        "close": 1020.098694,
        "volume": 1406000
      },
      {
        "date": "2025-01-24",
        "close": 1073.685547,
        "volume": 1665900
      },
      {
        "date": "2025-01-31",
        "close": 1039.584839,
        "volume": 5737100
      },
      {
        "date": "2025-02-07",
        "close": 985.023682,
        "volume": 2801200
      },
      {
        "date": "2025-02-14",
        "close": 1023.021606,
        "volume": 1393500
      },
      {
        "date": "2025-02-21",
        "close": 899.284729,
        "volume": 2354200
      },
      {
        "date": "2025-02-28",
        "close": 843.749268,
        "volume": 2311000
      },
      {
        "date": "2025-03-07",
        "close": 793.085327,
        "volume": 2807600
      },
      {
        "date": "2025-03-14",
        "close": 783.342224,
        "volume": 2526400
      },
      {
        "date": "2025-03-21",
        "close": 799.905457,
        "volume": 1696100
      },
      {
        "date": "2025-03-28",
        "close": 799.905457,
        "volume": 1587400
      },
      {
        "date": "2025-04-04",
        "close": 720.012329,
        "volume": 2216700
      },
      {
        "date": "2025-04-11",
        "close": 772.624878,
        "volume": 2490300
      },
      {
        "date": "2025-04-18",
        "close": 825.237427,
        "volume": 1711700
      },
      {
        "date": "2025-04-25",
        "close": 866.158264,
        "volume": 2424200
      },
      {
        "date": "2025-05-02",
        "close": 909.027771,
        "volume": 1712400
      },
      {
        "date": "2025-05-09",
        "close": 921.693726,
        "volume": 1966700
      },
      {
        "date": "2025-05-16",
        "close": 952.871521,
        "volume": 2052500
      },
      {
        "date": "2025-05-23",
        "close": 936.30835,
        "volume": 1514700
      },
      {
        "date": "2025-05-30",
        "close": 984.049377,
        "volume": 1398600
      },
      {
        "date": "2025-06-06",
        "close": 948.0,
        "volume": 1450900
      },
      {
        "date": "2025-06-13",
        "close": 989.895203,
        "volume": 1483200
      },
      {
        "date": "2025-06-20",
        "close": 958.717407,
        "volume": 1467600
      },
      {
        "date": "2025-06-27",
        "close": 961.64032,
        "volume": 1294800
      },
      {
        "date": "2025-07-04",
        "close": 954.820129,
        "volume": 1327600
      },
      {
        "date": "2025-07-11",
        "close": 949.948608,
        "volume": 1683700
      },
      {
        "date": "2025-07-18",
        "close": 935.334045,
        "volume": 1452600
      },
      {
        "date": "2025-07-25",
        "close": 910.976379,
        "volume": 3217300
      },
      {
        "date": "2025-08-01",
        "close": 909.027771,
        "volume": 2295300
      },
      {
        "date": "2025-08-08",
        "close": 926.565308,
        "volume": 2380800
      },
      {
        "date": "2025-08-15",
        "close": 943.128479,
        "volume": 1512400
      },
      {
        "date": "2025-08-22",
        "close": 951.897217,
        "volume": 1507800
      },
      {
        "date": "2025-08-29",
        "close": 931.436829,
        "volume": 2594600
      },
      {
        "date": "2025-09-05",
        "close": 916.822205,
        "volume": 1696100
      },
      {
        "date": "2025-09-12",
        "close": 970.409058,
        "volume": 1936600
      },
      {
        "date": "2025-09-19",
        "close": 961.64032,
        "volume": 1266400
      },
      {
        "date": "2025-09-26",
        "close": 948.0,
        "volume": 1534900
      },
      {
        "date": "2025-10-03",
        "close": 952.0,
        "volume": 1251800
      },
      {
        "date": "2025-10-10",
        "close": 960.0,
        "volume": 1841100
      },
      {
        "date": "2025-10-17",
        "close": 903.0,
        "volume": 1668900
      },
      {
        "date": "2025-10-24",
        "close": 911.0,
        "volume": 1582400
      },
      {
        "date": "2025-10-31",
        "close": 874.0,
        "volume": 1455500
      },
      {
        "date": "2025-11-07",
        "close": 854.0,
        "volume": 3774400
      },
      {
        "date": "2025-11-14",
        "close": 834.0,
        "volume": 2195200
      },
      {
        "date": "2025-11-21",
        "close": 833.0,
        "volume": 3982500
      },
      {
        "date": "2025-11-28",
        "close": 855.0,
        "volume": 1728300
      },
      {
        "date": "2025-12-05",
        "close": 843.0,
        "volume": 2367100
      },
      {
        "date": "2025-12-12",
        "close": 827.0,
        "volume": 1872400
      },
      {
        "date": "2025-12-19",
        "close": 857.0,
        "volume": 2174100
      },
      {
        "date": "2025-12-26",
        "close": 867.0,
        "volume": 1593600
      },
      {
        "date": "2026-01-02",
        "close": 861.0,
        "volume": 469800
      },
      {
        "date": "2026-01-09",
        "close": 879.0,
        "volume": 1495300
      },
      {
        "date": "2026-01-16",
        "close": 852.0,
        "volume": 1109600
      },
      {
        "date": "2026-01-23",
        "close": 831.0,
        "volume": 2168000
      },
      {
        "date": "2026-01-30",
        "close": 724.0,
        "volume": 8942000
      },
      {
        "date": "2026-02-06",
        "close": 705.0,
        "volume": 4221100
      },
      {
        "date": "2026-02-13",
        "close": 704.0,
        "volume": 3377500
      },
      {
        "date": "2026-02-20",
        "close": 708.0,
        "volume": 3108300
      },
      {
        "date": "2026-02-27",
        "close": 728.0,
        "volume": 3281100
      },
      {
        "date": "2026-03-06",
        "close": 725.0,
        "volume": 3324000
      },
      {
        "date": "2026-03-13",
        "close": 710.0,
        "volume": 2661300
      },
      {
        "date": "2026-03-20",
        "close": 698.0,
        "volume": 1552000
      },
      {
        "date": "2026-03-27",
        "close": 700.0,
        "volume": 1940600
      },
      {
        "date": "2026-04-03",
        "close": 704.0,
        "volume": 1860800
      },
      {
        "date": "2026-04-10",
        "close": 682.0,
        "volume": 1874100
      },
      {
        "date": "2026-04-17",
        "close": 697.0,
        "volume": 1766300
      },
      {
        "date": "2026-04-24",
        "close": 677.0,
        "volume": 2244900
      },
      {
        "date": "2026-05-01",
        "close": 679.0,
        "volume": 1950300
      },
      {
        "date": "2026-05-08",
        "close": 669.0,
        "volume": 2368600
      },
      {
        "date": "2026-05-15",
        "close": 636.0,
        "volume": 3513800
      },
      {
        "date": "2026-05-22",
        "close": 639.0,
        "volume": 2164800
      },
      {
        "date": "2026-05-29",
        "close": 611.0,
        "volume": 2466400
      },
      {
        "date": "2026-06-05",
        "close": 587.0,
        "volume": 458000
      },
      {
        "date": "2026-06-12",
        "close": 582.0,
        "volume": 460300
      },
      {
        "date": "2026-06-19",
        "close": 581.0,
        "volume": 366300
      },
      {
        "date": "2026-06-26",
        "close": 588.0,
        "volume": 388200
      },
      {
        "date": "2026-07-03",
        "close": 610.0,
        "volume": 374700
      },
      {
        "date": "2026-07-10",
        "close": 625.0,
        "volume": 1478100
      },
      {
        "date": "2026-07-17",
        "close": 626.0,
        "volume": 1522200
      },
      {
        "date": "2026-07-24",
        "close": 724.0,
        "volume": 7862800
      },
      {
        "date": "2026-07-31",
        "close": 754.0,
        "volume": 5431800
      },
      {
        "date": "2026-08-07",
        "close": 713.0,
        "volume": 3746300
      }
    ],
    "sharemaestro_context": {
      "trend": 682.3,
      "fair_value": 860.627695,
      "market_activity": 22.556773,
      "market_dynamics": 1.386539,
      "relative_strength": -25.483456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.038505,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.031771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.004655,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.038384,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.115245,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.203037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.183033,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.247456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.102063
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": 0.226581
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.007654
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.222337
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.149994
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.07647
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.107448
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.146651
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.23203
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.234516
      }
    ]
  }
}