{
  "ticker": {
    "uuid": "fe6a3fb9-00e5-4867-a043-816b06543553",
    "symbol": "CVSH34",
    "name": "CVS Health Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.560001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.008289,
    "boundary_margin": 0.3871,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.320252,
    "volatility_stability": 1.2057,
    "risk_context": 0.3123,
    "current_regime": {
      "move": 0.255754,
      "interruption": -0.11693,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.881968,
        "direction_boundary": 48.62328,
        "core_momentum": -0.364873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255674
      },
      {
        "date": "2023-08-25",
        "close": 30.482588,
        "direction_boundary": 45.802792,
        "core_momentum": -0.334482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254426
      },
      {
        "date": "2023-09-01",
        "close": 30.324699,
        "direction_boundary": 45.907455,
        "core_momentum": -0.339438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249164
      },
      {
        "date": "2023-09-08",
        "close": 30.399,
        "direction_boundary": 47.414238,
        "core_momentum": -0.358863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239294
      },
      {
        "date": "2023-09-15",
        "close": 32.005791,
        "direction_boundary": 48.23531,
        "core_momentum": -0.336466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251184
      },
      {
        "date": "2023-09-22",
        "close": 32.767395,
        "direction_boundary": 46.400093,
        "core_momentum": -0.293808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253582
      },
      {
        "date": "2023-09-29",
        "close": 32.544483,
        "direction_boundary": 46.457844,
        "core_momentum": -0.299484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252089
      },
      {
        "date": "2023-10-06",
        "close": 33.881931,
        "direction_boundary": 41.435814,
        "core_momentum": -0.182303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248817
      },
      {
        "date": "2023-10-13",
        "close": 33.742615,
        "direction_boundary": 42.845154,
        "core_momentum": -0.212452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237834
      },
      {
        "date": "2023-10-20",
        "close": 32.771656,
        "direction_boundary": 43.206825,
        "core_momentum": -0.241517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240872
      },
      {
        "date": "2023-10-27",
        "close": 30.912603,
        "direction_boundary": 45.276131,
        "core_momentum": -0.317243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253366
      },
      {
        "date": "2023-11-03",
        "close": 32.22982,
        "direction_boundary": 45.357819,
        "core_momentum": -0.289432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255026
      },
      {
        "date": "2023-11-10",
        "close": 30.865889,
        "direction_boundary": 47.111286,
        "core_momentum": -0.34483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257486
      },
      {
        "date": "2023-11-17",
        "close": 31.248911,
        "direction_boundary": 47.283726,
        "core_momentum": -0.339119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256459
      },
      {
        "date": "2023-11-24",
        "close": 31.669298,
        "direction_boundary": 49.418385,
        "core_momentum": -0.35916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256049
      },
      {
        "date": "2023-12-01",
        "close": 31.10878,
        "direction_boundary": 48.392799,
        "core_momentum": -0.357161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255298
      },
      {
        "date": "2023-12-08",
        "close": 34.612022,
        "direction_boundary": 48.311119,
        "core_momentum": -0.28356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295717
      },
      {
        "date": "2023-12-15",
        "close": 34.107555,
        "direction_boundary": 45.47036,
        "core_momentum": -0.249895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274009
      },
      {
        "date": "2023-12-22",
        "close": 35.574249,
        "direction_boundary": 43.673325,
        "core_momentum": -0.185447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277412
      },
      {
        "date": "2023-12-29",
        "close": 35.564903,
        "direction_boundary": 44.689827,
        "core_momentum": -0.204183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277494
      },
      {
        "date": "2024-01-05",
        "close": 37.218441,
        "direction_boundary": 43.391968,
        "core_momentum": -0.142273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282891
      },
      {
        "date": "2024-01-12",
        "close": 34.331764,
        "direction_boundary": 41.640324,
        "core_momentum": -0.175516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30713
      },
      {
        "date": "2024-01-19",
        "close": 34.030888,
        "direction_boundary": 41.288425,
        "core_momentum": -0.175777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298322
      },
      {
        "date": "2024-01-26",
        "close": 33.466843,
        "direction_boundary": 40.895561,
        "core_momentum": -0.181651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2981
      },
      {
        "date": "2024-02-02",
        "close": 34.331718,
        "direction_boundary": 40.137211,
        "core_momentum": -0.144641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300008
      },
      {
        "date": "2024-02-09",
        "close": 35.535019,
        "direction_boundary": 42.631516,
        "core_momentum": -0.166461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302046
      },
      {
        "date": "2024-02-16",
        "close": 36.324688,
        "direction_boundary": 41.818356,
        "core_momentum": -0.13137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272912
      },
      {
        "date": "2024-02-23",
        "close": 36.362289,
        "direction_boundary": 40.61232,
        "core_momentum": -0.104649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271621
      },
      {
        "date": "2024-03-01",
        "close": 34.670147,
        "direction_boundary": 38.748447,
        "core_momentum": -0.105251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281566
      },
      {
        "date": "2024-03-08",
        "close": 35.337605,
        "direction_boundary": 36.54652,
        "core_momentum": -0.033079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282189
      },
      {
        "date": "2024-03-15",
        "close": 35.911057,
        "direction_boundary": 35.669407,
        "core_momentum": 0.006775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274894
      },
      {
        "date": "2024-03-22",
        "close": 37.076748,
        "direction_boundary": 35.157745,
        "core_momentum": 0.054583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276309
      },
      {
        "date": "2024-03-29",
        "close": 37.527985,
        "direction_boundary": 34.381138,
        "core_momentum": 0.091528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275969
      },
      {
        "date": "2024-04-05",
        "close": 35.685429,
        "direction_boundary": 36.107964,
        "core_momentum": -0.011702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281672
      },
      {
        "date": "2024-04-12",
        "close": 33.203621,
        "direction_boundary": 34.234955,
        "core_momentum": -0.030125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299807
      },
      {
        "date": "2024-04-19",
        "close": 34.481941,
        "direction_boundary": 33.915199,
        "core_momentum": 0.016711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30142
      },
      {
        "date": "2024-04-26",
        "close": 32.561028,
        "direction_boundary": 33.565186,
        "core_momentum": -0.029917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300991
      },
      {
        "date": "2024-05-03",
        "close": 26.968594,
        "direction_boundary": 32.257214,
        "core_momentum": -0.163952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39484
      },
      {
        "date": "2024-05-10",
        "close": 27.138918,
        "direction_boundary": 31.14267,
        "core_momentum": -0.128562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391674
      },
      {
        "date": "2024-05-17",
        "close": 27.763458,
        "direction_boundary": 31.778236,
        "core_momentum": -0.126337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392858
      },
      {
        "date": "2024-05-24",
        "close": 27.347095,
        "direction_boundary": 31.243988,
        "core_momentum": -0.124725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392245
      },
      {
        "date": "2024-05-31",
        "close": 29.296408,
        "direction_boundary": 31.944031,
        "core_momentum": -0.082883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405067
      },
      {
        "date": "2024-06-07",
        "close": 31.075384,
        "direction_boundary": 32.238789,
        "core_momentum": -0.036087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384238
      },
      {
        "date": "2024-06-14",
        "close": 30.280523,
        "direction_boundary": 29.853115,
        "core_momentum": 0.014317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385168
      },
      {
        "date": "2024-06-21",
        "close": 31.453896,
        "direction_boundary": 30.626846,
        "core_momentum": 0.027004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384219
      },
      {
        "date": "2024-06-28",
        "close": 31.056458,
        "direction_boundary": 30.691326,
        "core_momentum": 0.011897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384317
      },
      {
        "date": "2024-07-05",
        "close": 29.230167,
        "direction_boundary": 31.013708,
        "core_momentum": -0.057508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384498
      },
      {
        "date": "2024-07-12",
        "close": 30.498163,
        "direction_boundary": 31.630859,
        "core_momentum": -0.03581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376591
      },
      {
        "date": "2024-07-19",
        "close": 31.931173,
        "direction_boundary": 33.408257,
        "core_momentum": -0.044213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382948
      },
      {
        "date": "2024-07-26",
        "close": 32.827686,
        "direction_boundary": 32.795265,
        "core_momentum": 0.000989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384587
      },
      {
        "date": "2024-08-02",
        "close": 32.427116,
        "direction_boundary": 32.990303,
        "core_momentum": -0.017071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382994
      },
      {
        "date": "2024-08-09",
        "close": 29.985544,
        "direction_boundary": 33.761181,
        "core_momentum": -0.111834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393191
      },
      {
        "date": "2024-08-16",
        "close": 30.300278,
        "direction_boundary": 30.881968,
        "core_momentum": -0.018836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391841
      },
      {
        "date": "2024-08-23",
        "close": 30.615011,
        "direction_boundary": 30.482588,
        "core_momentum": 0.004344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392433
      },
      {
        "date": "2024-08-30",
        "close": 31.015583,
        "direction_boundary": 30.324699,
        "core_momentum": 0.022783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388745
      },
      {
        "date": "2024-09-06",
        "close": 30.87252,
        "direction_boundary": 30.399,
        "core_momentum": 0.015577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387284
      },
      {
        "date": "2024-09-13",
        "close": 30.700846,
        "direction_boundary": 32.005791,
        "core_momentum": -0.040772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386065
      },
      {
        "date": "2024-09-20",
        "close": 30.185827,
        "direction_boundary": 32.767395,
        "core_momentum": -0.078785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382381
      },
      {
        "date": "2024-09-27",
        "close": 30.986969,
        "direction_boundary": 32.544483,
        "core_momentum": -0.047858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384351
      },
      {
        "date": "2024-10-04",
        "close": 33.399929,
        "direction_boundary": 33.881931,
        "core_momentum": -0.014226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395458
      },
      {
        "date": "2024-10-11",
        "close": 35.717518,
        "direction_boundary": 33.742615,
        "core_momentum": 0.058528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393604
      },
      {
        "date": "2024-10-18",
        "close": 33.821728,
        "direction_boundary": 32.771656,
        "core_momentum": 0.032042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397994
      },
      {
        "date": "2024-10-25",
        "close": 31.01606,
        "direction_boundary": 30.912603,
        "core_momentum": 0.003347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408257
      },
      {
        "date": "2024-11-01",
        "close": 31.592569,
        "direction_boundary": 32.22982,
        "core_momentum": -0.019772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307549
      },
      {
        "date": "2024-11-08",
        "close": 30.641329,
        "direction_boundary": 30.865889,
        "core_momentum": -0.007275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31172
      },
      {
        "date": "2024-11-15",
        "close": 30.583681,
        "direction_boundary": 31.248911,
        "core_momentum": -0.021288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310732
      },
      {
        "date": "2024-11-22",
        "close": 31.650217,
        "direction_boundary": 31.669298,
        "core_momentum": -0.000603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31229
      },
      {
        "date": "2024-11-29",
        "close": 34.7057,
        "direction_boundary": 31.10878,
        "core_momentum": 0.115624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323209
      },
      {
        "date": "2024-12-06",
        "close": 32.457325,
        "direction_boundary": 34.612022,
        "core_momentum": -0.062253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329467
      },
      {
        "date": "2024-12-13",
        "close": 28.16235,
        "direction_boundary": 34.107555,
        "core_momentum": -0.174308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383719
      },
      {
        "date": "2024-12-20",
        "close": 26.115755,
        "direction_boundary": 35.574249,
        "core_momentum": -0.26588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391763
      },
      {
        "date": "2024-12-27",
        "close": 26.46166,
        "direction_boundary": 35.564903,
        "core_momentum": -0.255961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39267
      },
      {
        "date": "2025-01-03",
        "close": 27.153465,
        "direction_boundary": 37.218441,
        "core_momentum": -0.27043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38695
      },
      {
        "date": "2025-01-10",
        "close": 27.97979,
        "direction_boundary": 34.331764,
        "core_momentum": -0.185017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384405
      },
      {
        "date": "2025-01-17",
        "close": 30.497204,
        "direction_boundary": 34.030888,
        "core_momentum": -0.103838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398502
      },
      {
        "date": "2025-01-24",
        "close": 31.050985,
        "direction_boundary": 33.466843,
        "core_momentum": -0.072187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397294
      },
      {
        "date": "2025-01-31",
        "close": 31.932896,
        "direction_boundary": 34.331718,
        "core_momentum": -0.069872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399161
      },
      {
        "date": "2025-02-07",
        "close": 30.207842,
        "direction_boundary": 35.535019,
        "core_momentum": -0.149913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39148
      },
      {
        "date": "2025-02-14",
        "close": 35.315163,
        "direction_boundary": 36.324688,
        "core_momentum": -0.027792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447261
      },
      {
        "date": "2025-02-21",
        "close": 35.082581,
        "direction_boundary": 36.362289,
        "core_momentum": -0.035193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447541
      },
      {
        "date": "2025-02-28",
        "close": 37.282501,
        "direction_boundary": 34.670147,
        "core_momentum": 0.075349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454065
      },
      {
        "date": "2025-03-07",
        "close": 36.827011,
        "direction_boundary": 35.337605,
        "core_momentum": 0.042148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454585
      },
      {
        "date": "2025-03-14",
        "close": 36.478123,
        "direction_boundary": 35.911057,
        "core_momentum": 0.015791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454832
      },
      {
        "date": "2025-03-21",
        "close": 37.573242,
        "direction_boundary": 37.076748,
        "core_momentum": 0.013391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454587
      },
      {
        "date": "2025-03-28",
        "close": 37.389111,
        "direction_boundary": 37.527985,
        "core_momentum": -0.003701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454201
      },
      {
        "date": "2025-04-04",
        "close": 36.148617,
        "direction_boundary": 35.685429,
        "core_momentum": 0.01298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446724
      },
      {
        "date": "2025-04-11",
        "close": 39.521198,
        "direction_boundary": 33.203621,
        "core_momentum": 0.190268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454056
      },
      {
        "date": "2025-04-18",
        "close": 37.938183,
        "direction_boundary": 34.481941,
        "core_momentum": 0.100233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450925
      },
      {
        "date": "2025-04-25",
        "close": 36.338322,
        "direction_boundary": 32.561028,
        "core_momentum": 0.116007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437187
      },
      {
        "date": "2025-05-02",
        "close": 37.108986,
        "direction_boundary": 26.968594,
        "core_momentum": 0.376007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437347
      },
      {
        "date": "2025-05-09",
        "close": 36.806572,
        "direction_boundary": 27.138918,
        "core_momentum": 0.356228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434677
      },
      {
        "date": "2025-05-16",
        "close": 34.475063,
        "direction_boundary": 27.763458,
        "core_momentum": 0.241742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446075
      },
      {
        "date": "2025-05-23",
        "close": 33.772686,
        "direction_boundary": 27.347095,
        "core_momentum": 0.234964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445264
      },
      {
        "date": "2025-05-30",
        "close": 35.821293,
        "direction_boundary": 29.296408,
        "core_momentum": 0.22272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434116
      },
      {
        "date": "2025-06-06",
        "close": 34.426292,
        "direction_boundary": 31.075384,
        "core_momentum": 0.107832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427142
      },
      {
        "date": "2025-06-13",
        "close": 36.348072,
        "direction_boundary": 30.280523,
        "core_momentum": 0.200378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378572
      },
      {
        "date": "2025-06-20",
        "close": 36.19199,
        "direction_boundary": 31.453896,
        "core_momentum": 0.150636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358869
      },
      {
        "date": "2025-06-27",
        "close": 36.4944,
        "direction_boundary": 31.056458,
        "core_momentum": 0.175099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358915
      },
      {
        "date": "2025-07-04",
        "close": 35.606678,
        "direction_boundary": 29.230167,
        "core_momentum": 0.218148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361939
      },
      {
        "date": "2025-07-11",
        "close": 34.904297,
        "direction_boundary": 30.498163,
        "core_momentum": 0.144472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36316
      },
      {
        "date": "2025-07-18",
        "close": 33.684891,
        "direction_boundary": 31.931173,
        "core_momentum": 0.054922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350101
      },
      {
        "date": "2025-07-25",
        "close": 33.052464,
        "direction_boundary": 32.827686,
        "core_momentum": 0.006847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350859
      },
      {
        "date": "2025-08-01",
        "close": 33.789585,
        "direction_boundary": 32.427116,
        "core_momentum": 0.042016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350087
      },
      {
        "date": "2025-08-08",
        "close": 35.008289,
        "direction_boundary": 29.985544,
        "core_momentum": 0.167506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342747
      },
      {
        "date": "2025-08-15",
        "close": 36.354763,
        "direction_boundary": 30.300278,
        "core_momentum": 0.199816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270424
      },
      {
        "date": "2025-08-22",
        "close": 37.878147,
        "direction_boundary": 30.615011,
        "core_momentum": 0.237241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275725
      },
      {
        "date": "2025-08-29",
        "close": 38.772518,
        "direction_boundary": 31.015583,
        "core_momentum": 0.250098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264669
      },
      {
        "date": "2025-09-05",
        "close": 39.067364,
        "direction_boundary": 30.87252,
        "core_momentum": 0.265441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264031
      },
      {
        "date": "2025-09-12",
        "close": 39.372044,
        "direction_boundary": 30.700846,
        "core_momentum": 0.282442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263575
      },
      {
        "date": "2025-09-19",
        "close": 39.028053,
        "direction_boundary": 30.185827,
        "core_momentum": 0.292926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261176
      },
      {
        "date": "2025-09-26",
        "close": 39.647232,
        "direction_boundary": 30.986969,
        "core_momentum": 0.279481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261738
      },
      {
        "date": "2025-10-03",
        "close": 40.472805,
        "direction_boundary": 33.399929,
        "core_momentum": 0.211763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257608
      },
      {
        "date": "2025-10-10",
        "close": 41.986362,
        "direction_boundary": 35.717518,
        "core_momentum": 0.175512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232046
      },
      {
        "date": "2025-10-17",
        "close": 43.814419,
        "direction_boundary": 33.821728,
        "core_momentum": 0.295452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229831
      },
      {
        "date": "2025-10-24",
        "close": 43.518024,
        "direction_boundary": 31.01606,
        "core_momentum": 0.40308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219764
      },
      {
        "date": "2025-10-31",
        "close": 41.304073,
        "direction_boundary": 31.592569,
        "core_momentum": 0.307398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233423
      },
      {
        "date": "2025-11-07",
        "close": 41.422676,
        "direction_boundary": 30.641329,
        "core_momentum": 0.351856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232761
      },
      {
        "date": "2025-11-14",
        "close": 40.750584,
        "direction_boundary": 30.583681,
        "core_momentum": 0.332429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212298
      },
      {
        "date": "2025-11-21",
        "close": 41.462212,
        "direction_boundary": 31.650217,
        "core_momentum": 0.310014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209134
      },
      {
        "date": "2025-11-28",
        "close": 42.252911,
        "direction_boundary": 34.7057,
        "core_momentum": 0.217463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196606
      },
      {
        "date": "2025-12-05",
        "close": 40.49361,
        "direction_boundary": 32.457325,
        "core_momentum": 0.247595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197955
      },
      {
        "date": "2025-12-12",
        "close": 42.608723,
        "direction_boundary": 28.16235,
        "core_momentum": 0.512968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196351
      },
      {
        "date": "2025-12-19",
        "close": 42.747097,
        "direction_boundary": 26.115755,
        "core_momentum": 0.636832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195828
      },
      {
        "date": "2025-12-26",
        "close": 43.448837,
        "direction_boundary": 26.46166,
        "core_momentum": 0.641954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196295
      },
      {
        "date": "2026-01-02",
        "close": 43.172092,
        "direction_boundary": 27.153465,
        "core_momentum": 0.589929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192056
      },
      {
        "date": "2026-01-09",
        "close": 42.480236,
        "direction_boundary": 27.97979,
        "core_momentum": 0.518247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191052
      },
      {
        "date": "2026-01-16",
        "close": 41.600586,
        "direction_boundary": 30.497204,
        "core_momentum": 0.364079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185442
      },
      {
        "date": "2026-01-23",
        "close": 43.49826,
        "direction_boundary": 31.050985,
        "core_momentum": 0.400866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187817
      },
      {
        "date": "2026-01-30",
        "close": 39.074879,
        "direction_boundary": 31.932896,
        "core_momentum": 0.223656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247952
      },
      {
        "date": "2026-02-06",
        "close": 40.516205,
        "direction_boundary": 30.207842,
        "core_momentum": 0.341248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248145
      },
      {
        "date": "2026-02-13",
        "close": 40.555965,
        "direction_boundary": 35.315163,
        "core_momentum": 0.148401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243827
      },
      {
        "date": "2026-02-20",
        "close": 39.383022,
        "direction_boundary": 35.082581,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242089
      },
      {
        "date": "2026-02-27",
        "close": 40.486385,
        "direction_boundary": 37.282501,
        "core_momentum": 0.085935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242936
      },
      {
        "date": "2026-03-06",
        "close": 40.456566,
        "direction_boundary": 36.827011,
        "core_momentum": 0.098557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242805
      },
      {
        "date": "2026-03-13",
        "close": 40.367104,
        "direction_boundary": 36.478123,
        "core_momentum": 0.106611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242671
      },
      {
        "date": "2026-03-20",
        "close": 37.375107,
        "direction_boundary": 37.573242,
        "core_momentum": -0.005273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265519
      },
      {
        "date": "2026-03-27",
        "close": 36.878098,
        "direction_boundary": 37.389111,
        "core_momentum": -0.013667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264771
      },
      {
        "date": "2026-04-03",
        "close": 37.653435,
        "direction_boundary": 36.148617,
        "core_momentum": 0.041629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264806
      },
      {
        "date": "2026-04-10",
        "close": 39.392967,
        "direction_boundary": 39.521198,
        "core_momentum": -0.003245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267571
      },
      {
        "date": "2026-04-17",
        "close": 37.752834,
        "direction_boundary": 37.938183,
        "core_momentum": -0.004886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264926
      },
      {
        "date": "2026-04-24",
        "close": 38.669998,
        "direction_boundary": 36.338322,
        "core_momentum": 0.064166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268102
      },
      {
        "date": "2026-05-01",
        "close": 41.200001,
        "direction_boundary": 37.108986,
        "core_momentum": 0.110243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274829
      },
      {
        "date": "2026-05-08",
        "close": 44.360001,
        "direction_boundary": 36.806572,
        "core_momentum": 0.20522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293388
      },
      {
        "date": "2026-05-15",
        "close": 48.630001,
        "direction_boundary": 34.475063,
        "core_momentum": 0.410585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316845
      },
      {
        "date": "2026-05-22",
        "close": 47.009998,
        "direction_boundary": 33.772686,
        "core_momentum": 0.391953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321369
      },
      {
        "date": "2026-05-29",
        "close": 46.66,
        "direction_boundary": 35.821293,
        "core_momentum": 0.302577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321141
      },
      {
        "date": "2026-06-05",
        "close": 49.470001,
        "direction_boundary": 34.426292,
        "core_momentum": 0.436983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322532
      },
      {
        "date": "2026-06-12",
        "close": 51.470001,
        "direction_boundary": 36.348072,
        "core_momentum": 0.416031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319878
      },
      {
        "date": "2026-06-19",
        "close": 50.78688,
        "direction_boundary": 36.19199,
        "core_momentum": 0.403263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321122
      },
      {
        "date": "2026-06-26",
        "close": 54.162056,
        "direction_boundary": 36.4944,
        "core_momentum": 0.48412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330782
      },
      {
        "date": "2026-07-03",
        "close": 54.390942,
        "direction_boundary": 35.606678,
        "core_momentum": 0.527549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330155
      },
      {
        "date": "2026-07-10",
        "close": 52.927372,
        "direction_boundary": 34.904297,
        "core_momentum": 0.516357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332196
      },
      {
        "date": "2026-07-17",
        "close": 54.65976,
        "direction_boundary": 33.684891,
        "core_momentum": 0.622679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330967
      },
      {
        "date": "2026-07-24",
        "close": 54.990002,
        "direction_boundary": 33.052464,
        "core_momentum": 0.663719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327319
      },
      {
        "date": "2026-07-31",
        "close": 53.310001,
        "direction_boundary": 33.789585,
        "core_momentum": 0.577705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287865
      },
      {
        "date": "2026-08-07",
        "close": 48.560001,
        "direction_boundary": 35.008289,
        "core_momentum": 0.3871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.881968,
        "volume": 7882
      },
      {
        "date": "2023-08-25",
        "close": 30.482588,
        "volume": 2276
      },
      {
        "date": "2023-09-01",
        "close": 30.324699,
        "volume": 4344
      },
      {
        "date": "2023-09-08",
        "close": 30.399,
        "volume": 2858
      },
      {
        "date": "2023-09-15",
        "close": 32.005791,
        "volume": 1503
      },
      {
        "date": "2023-09-22",
        "close": 32.767395,
        "volume": 4901
      },
      {
        "date": "2023-09-29",
        "close": 32.544483,
        "volume": 4817
      },
      {
        "date": "2023-10-06",
        "close": 33.881931,
        "volume": 3524
      },
      {
        "date": "2023-10-13",
        "close": 33.742615,
        "volume": 15537
      },
      {
        "date": "2023-10-20",
        "close": 32.771656,
        "volume": 1107
      },
      {
        "date": "2023-10-27",
        "close": 30.912603,
        "volume": 9510
      },
      {
        "date": "2023-11-03",
        "close": 32.22982,
        "volume": 12200
      },
      {
        "date": "2023-11-10",
        "close": 30.865889,
        "volume": 762
      },
      {
        "date": "2023-11-17",
        "close": 31.248911,
        "volume": 427
      },
      {
        "date": "2023-11-24",
        "close": 31.669298,
        "volume": 4421
      },
      {
        "date": "2023-12-01",
        "close": 31.10878,
        "volume": 11
      },
      {
        "date": "2023-12-08",
        "close": 34.612022,
        "volume": 2072
      },
      {
        "date": "2023-12-15",
        "close": 34.107555,
        "volume": 322
      },
      {
        "date": "2023-12-22",
        "close": 35.574249,
        "volume": 237
      },
      {
        "date": "2023-12-29",
        "close": 35.564903,
        "volume": 328
      },
      {
        "date": "2024-01-05",
        "close": 37.218441,
        "volume": 2903
      },
      {
        "date": "2024-01-12",
        "close": 34.331764,
        "volume": 894
      },
      {
        "date": "2024-01-19",
        "close": 34.030888,
        "volume": 511
      },
      {
        "date": "2024-01-26",
        "close": 33.466843,
        "volume": 1583
      },
      {
        "date": "2024-02-02",
        "close": 34.331718,
        "volume": 293
      },
      {
        "date": "2024-02-09",
        "close": 35.535019,
        "volume": 542
      },
      {
        "date": "2024-02-16",
        "close": 36.324688,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 36.362289,
        "volume": 757
      },
      {
        "date": "2024-03-01",
        "close": 34.670147,
        "volume": 755
      },
      {
        "date": "2024-03-08",
        "close": 35.337605,
        "volume": 1684
      },
      {
        "date": "2024-03-15",
        "close": 35.911057,
        "volume": 2478
      },
      {
        "date": "2024-03-22",
        "close": 37.076748,
        "volume": 571
      },
      {
        "date": "2024-03-29",
        "close": 37.527985,
        "volume": 692
      },
      {
        "date": "2024-04-05",
        "close": 35.685429,
        "volume": 658
      },
      {
        "date": "2024-04-12",
        "close": 33.203621,
        "volume": 215
      },
      {
        "date": "2024-04-19",
        "close": 34.481941,
        "volume": 89
      },
      {
        "date": "2024-04-26",
        "close": 32.561028,
        "volume": 302
      },
      {
        "date": "2024-05-03",
        "close": 26.968594,
        "volume": 4625
      },
      {
        "date": "2024-05-10",
        "close": 27.138918,
        "volume": 2979
      },
      {
        "date": "2024-05-17",
        "close": 27.763458,
        "volume": 6558
      },
      {
        "date": "2024-05-24",
        "close": 27.347095,
        "volume": 2358
      },
      {
        "date": "2024-05-31",
        "close": 29.296408,
        "volume": 4134
      },
      {
        "date": "2024-06-07",
        "close": 31.075384,
        "volume": 1721
      },
      {
        "date": "2024-06-14",
        "close": 30.280523,
        "volume": 1392
      },
      {
        "date": "2024-06-21",
        "close": 31.453896,
        "volume": 1046
      },
      {
        "date": "2024-06-28",
        "close": 31.056458,
        "volume": 3545
      },
      {
        "date": "2024-07-05",
        "close": 29.230167,
        "volume": 473
      },
      {
        "date": "2024-07-12",
        "close": 30.498163,
        "volume": 2066
      },
      {
        "date": "2024-07-19",
        "close": 31.931173,
        "volume": 1944
      },
      {
        "date": "2024-07-26",
        "close": 32.827686,
        "volume": 2743
      },
      {
        "date": "2024-08-02",
        "close": 32.427116,
        "volume": 313
      },
      {
        "date": "2024-08-09",
        "close": 29.985544,
        "volume": 7050
      },
      {
        "date": "2024-08-16",
        "close": 30.300278,
        "volume": 2598
      },
      {
        "date": "2024-08-23",
        "close": 30.615011,
        "volume": 3854
      },
      {
        "date": "2024-08-30",
        "close": 31.015583,
        "volume": 3699
      },
      {
        "date": "2024-09-06",
        "close": 30.87252,
        "volume": 2855
      },
      {
        "date": "2024-09-13",
        "close": 30.700846,
        "volume": 1768
      },
      {
        "date": "2024-09-20",
        "close": 30.185827,
        "volume": 884
      },
      {
        "date": "2024-09-27",
        "close": 30.986969,
        "volume": 30573
      },
      {
        "date": "2024-10-04",
        "close": 33.399929,
        "volume": 868
      },
      {
        "date": "2024-10-11",
        "close": 35.717518,
        "volume": 13467
      },
      {
        "date": "2024-10-18",
        "close": 33.821728,
        "volume": 8610
      },
      {
        "date": "2024-10-25",
        "close": 31.01606,
        "volume": 3496
      },
      {
        "date": "2024-11-01",
        "close": 31.592569,
        "volume": 393
      },
      {
        "date": "2024-11-08",
        "close": 30.641329,
        "volume": 13441
      },
      {
        "date": "2024-11-15",
        "close": 30.583681,
        "volume": 410
      },
      {
        "date": "2024-11-22",
        "close": 31.650217,
        "volume": 916
      },
      {
        "date": "2024-11-29",
        "close": 34.7057,
        "volume": 1398
      },
      {
        "date": "2024-12-06",
        "close": 32.457325,
        "volume": 374
      },
      {
        "date": "2024-12-13",
        "close": 28.16235,
        "volume": 1598
      },
      {
        "date": "2024-12-20",
        "close": 26.115755,
        "volume": 2955
      },
      {
        "date": "2024-12-27",
        "close": 26.46166,
        "volume": 1528
      },
      {
        "date": "2025-01-03",
        "close": 27.153465,
        "volume": 1917
      },
      {
        "date": "2025-01-10",
        "close": 27.97979,
        "volume": 838
      },
      {
        "date": "2025-01-17",
        "close": 30.497204,
        "volume": 4748
      },
      {
        "date": "2025-01-24",
        "close": 31.050985,
        "volume": 3797
      },
      {
        "date": "2025-01-31",
        "close": 31.932896,
        "volume": 4105
      },
      {
        "date": "2025-02-07",
        "close": 30.207842,
        "volume": 446
      },
      {
        "date": "2025-02-14",
        "close": 35.315163,
        "volume": 5038
      },
      {
        "date": "2025-02-21",
        "close": 35.082581,
        "volume": 1847
      },
      {
        "date": "2025-02-28",
        "close": 37.282501,
        "volume": 15475
      },
      {
        "date": "2025-03-07",
        "close": 36.827011,
        "volume": 99
      },
      {
        "date": "2025-03-14",
        "close": 36.478123,
        "volume": 76
      },
      {
        "date": "2025-03-21",
        "close": 37.573242,
        "volume": 334193
      },
      {
        "date": "2025-03-28",
        "close": 37.389111,
        "volume": 15406
      },
      {
        "date": "2025-04-04",
        "close": 36.148617,
        "volume": 2998
      },
      {
        "date": "2025-04-11",
        "close": 39.521198,
        "volume": 7276
      },
      {
        "date": "2025-04-18",
        "close": 37.938183,
        "volume": 1998
      },
      {
        "date": "2025-04-25",
        "close": 36.338322,
        "volume": 18098
      },
      {
        "date": "2025-05-02",
        "close": 37.108986,
        "volume": 1987
      },
      {
        "date": "2025-05-09",
        "close": 36.806572,
        "volume": 7693
      },
      {
        "date": "2025-05-16",
        "close": 34.475063,
        "volume": 2747
      },
      {
        "date": "2025-05-23",
        "close": 33.772686,
        "volume": 2062
      },
      {
        "date": "2025-05-30",
        "close": 35.821293,
        "volume": 4467
      },
      {
        "date": "2025-06-06",
        "close": 34.426292,
        "volume": 3232
      },
      {
        "date": "2025-06-13",
        "close": 36.348072,
        "volume": 4411
      },
      {
        "date": "2025-06-20",
        "close": 36.19199,
        "volume": 2887
      },
      {
        "date": "2025-06-27",
        "close": 36.4944,
        "volume": 13045
      },
      {
        "date": "2025-07-04",
        "close": 35.606678,
        "volume": 10562
      },
      {
        "date": "2025-07-11",
        "close": 34.904297,
        "volume": 4487
      },
      {
        "date": "2025-07-18",
        "close": 33.684891,
        "volume": 1809
      },
      {
        "date": "2025-07-25",
        "close": 33.052464,
        "volume": 43671
      },
      {
        "date": "2025-08-01",
        "close": 33.789585,
        "volume": 6511
      },
      {
        "date": "2025-08-08",
        "close": 35.008289,
        "volume": 1556
      },
      {
        "date": "2025-08-15",
        "close": 36.354763,
        "volume": 4509
      },
      {
        "date": "2025-08-22",
        "close": 37.878147,
        "volume": 5459
      },
      {
        "date": "2025-08-29",
        "close": 38.772518,
        "volume": 7799
      },
      {
        "date": "2025-09-05",
        "close": 39.067364,
        "volume": 29688
      },
      {
        "date": "2025-09-12",
        "close": 39.372044,
        "volume": 1831
      },
      {
        "date": "2025-09-19",
        "close": 39.028053,
        "volume": 7951
      },
      {
        "date": "2025-09-26",
        "close": 39.647232,
        "volume": 2301
      },
      {
        "date": "2025-10-03",
        "close": 40.472805,
        "volume": 4920
      },
      {
        "date": "2025-10-10",
        "close": 41.986362,
        "volume": 2461
      },
      {
        "date": "2025-10-17",
        "close": 43.814419,
        "volume": 1663
      },
      {
        "date": "2025-10-24",
        "close": 43.518024,
        "volume": 11722
      },
      {
        "date": "2025-10-31",
        "close": 41.304073,
        "volume": 10878
      },
      {
        "date": "2025-11-07",
        "close": 41.422676,
        "volume": 5179
      },
      {
        "date": "2025-11-14",
        "close": 40.750584,
        "volume": 9107
      },
      {
        "date": "2025-11-21",
        "close": 41.462212,
        "volume": 7793
      },
      {
        "date": "2025-11-28",
        "close": 42.252911,
        "volume": 3382
      },
      {
        "date": "2025-12-05",
        "close": 40.49361,
        "volume": 2538
      },
      {
        "date": "2025-12-12",
        "close": 42.608723,
        "volume": 4170
      },
      {
        "date": "2025-12-19",
        "close": 42.747097,
        "volume": 817
      },
      {
        "date": "2025-12-26",
        "close": 43.448837,
        "volume": 5079
      },
      {
        "date": "2026-01-02",
        "close": 43.172092,
        "volume": 454
      },
      {
        "date": "2026-01-09",
        "close": 42.480236,
        "volume": 1795
      },
      {
        "date": "2026-01-16",
        "close": 41.600586,
        "volume": 4738
      },
      {
        "date": "2026-01-23",
        "close": 43.49826,
        "volume": 5383
      },
      {
        "date": "2026-01-30",
        "close": 39.074879,
        "volume": 8735
      },
      {
        "date": "2026-02-06",
        "close": 40.516205,
        "volume": 9873
      },
      {
        "date": "2026-02-13",
        "close": 40.555965,
        "volume": 8050
      },
      {
        "date": "2026-02-20",
        "close": 39.383022,
        "volume": 555
      },
      {
        "date": "2026-02-27",
        "close": 40.486385,
        "volume": 4524
      },
      {
        "date": "2026-03-06",
        "close": 40.456566,
        "volume": 1518
      },
      {
        "date": "2026-03-13",
        "close": 40.367104,
        "volume": 15129
      },
      {
        "date": "2026-03-20",
        "close": 37.375107,
        "volume": 231886
      },
      {
        "date": "2026-03-27",
        "close": 36.878098,
        "volume": 25615
      },
      {
        "date": "2026-04-03",
        "close": 37.653435,
        "volume": 129
      },
      {
        "date": "2026-04-10",
        "close": 39.392967,
        "volume": 2233
      },
      {
        "date": "2026-04-17",
        "close": 37.752834,
        "volume": 5983
      },
      {
        "date": "2026-04-24",
        "close": 38.669998,
        "volume": 866
      },
      {
        "date": "2026-05-01",
        "close": 41.200001,
        "volume": 1446
      },
      {
        "date": "2026-05-08",
        "close": 44.360001,
        "volume": 3089
      },
      {
        "date": "2026-05-15",
        "close": 48.630001,
        "volume": 4139
      },
      {
        "date": "2026-05-22",
        "close": 47.009998,
        "volume": 2531
      },
      {
        "date": "2026-05-29",
        "close": 46.66,
        "volume": 26
      },
      {
        "date": "2026-06-05",
        "close": 49.470001,
        "volume": 2535
      },
      {
        "date": "2026-06-12",
        "close": 51.470001,
        "volume": 450
      },
      {
        "date": "2026-06-19",
        "close": 50.78688,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 54.162056,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 54.390942,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 52.927372,
        "volume": 2287
      },
      {
        "date": "2026-07-17",
        "close": 54.65976,
        "volume": 7114
      },
      {
        "date": "2026-07-24",
        "close": 54.990002,
        "volume": 1064
      },
      {
        "date": "2026-07-31",
        "close": 53.310001,
        "volume": 463
      },
      {
        "date": "2026-08-07",
        "close": 48.560001,
        "volume": 1404
      }
    ],
    "sharemaestro_context": {
      "trend": 44.874948,
      "fair_value": 36.388127,
      "market_activity": 60.587698,
      "market_dynamics": 0.883164,
      "relative_strength": 8.022595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.005903,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.016009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.012952,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.034368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.000304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.052237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061201,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.087916
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.131629
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.001825
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.080883
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.007798
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.116698
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.013298
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.041635
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.255754
      }
    ]
  }
}