{
  "ticker": {
    "uuid": "fe6c3186-7a66-472a-9b5c-e25f39596832",
    "symbol": "013360",
    "name": "Ilsung Construction Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1426.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1552.0,
    "boundary_margin": -0.081186,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.84417,
    "volatility_stability": 1.2447,
    "risk_context": 0.1185,
    "current_regime": {
      "move": 0.121069,
      "interruption": 1.109121,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.385,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1576.0,
        "direction_boundary": 3561.959473,
        "core_momentum": -0.557547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273592
      },
      {
        "date": "2023-08-25",
        "close": 1578.0,
        "direction_boundary": 3442.229736,
        "core_momentum": -0.541576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274547
      },
      {
        "date": "2023-09-01",
        "close": 1714.0,
        "direction_boundary": 3162.860352,
        "core_momentum": -0.458085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307558
      },
      {
        "date": "2023-09-08",
        "close": 1705.0,
        "direction_boundary": 2973.288086,
        "core_momentum": -0.426561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302569
      },
      {
        "date": "2023-09-15",
        "close": 1745.0,
        "direction_boundary": 2918.412109,
        "core_momentum": -0.402072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306022
      },
      {
        "date": "2023-09-22",
        "close": 1639.0,
        "direction_boundary": 2663.986328,
        "core_momentum": -0.384757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31192
      },
      {
        "date": "2023-09-29",
        "close": 1885.0,
        "direction_boundary": 2364.662109,
        "core_momentum": -0.202846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375216
      },
      {
        "date": "2023-10-06",
        "close": 1787.0,
        "direction_boundary": 2424.526855,
        "core_momentum": -0.262949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380969
      },
      {
        "date": "2023-10-13",
        "close": 1671.0,
        "direction_boundary": 2259.898682,
        "core_momentum": -0.260586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386573
      },
      {
        "date": "2023-10-20",
        "close": 1710.0,
        "direction_boundary": 2374.639648,
        "core_momentum": -0.279891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385495
      },
      {
        "date": "2023-10-27",
        "close": 1728.0,
        "direction_boundary": 2279.853516,
        "core_momentum": -0.242057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38114
      },
      {
        "date": "2023-11-03",
        "close": 1779.0,
        "direction_boundary": 2274.864746,
        "core_momentum": -0.217975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383277
      },
      {
        "date": "2023-11-10",
        "close": 1669.0,
        "direction_boundary": 2634.053955,
        "core_momentum": -0.366376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390843
      },
      {
        "date": "2023-11-17",
        "close": 1707.0,
        "direction_boundary": 2559.2229,
        "core_momentum": -0.333001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391214
      },
      {
        "date": "2023-11-24",
        "close": 1726.0,
        "direction_boundary": 2658.997559,
        "core_momentum": -0.350883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390038
      },
      {
        "date": "2023-12-01",
        "close": 1683.0,
        "direction_boundary": 2823.625977,
        "core_momentum": -0.403958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389936
      },
      {
        "date": "2023-12-08",
        "close": 1658.0,
        "direction_boundary": 2594.144043,
        "core_momentum": -0.360868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388922
      },
      {
        "date": "2023-12-15",
        "close": 1647.0,
        "direction_boundary": 2404.572021,
        "core_momentum": -0.315055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388985
      },
      {
        "date": "2023-12-22",
        "close": 1610.0,
        "direction_boundary": 2180.078857,
        "core_momentum": -0.261495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388753
      },
      {
        "date": "2023-12-29",
        "close": 1441.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.326636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411895
      },
      {
        "date": "2024-01-05",
        "close": 1503.0,
        "direction_boundary": 2530.0,
        "core_momentum": -0.405929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408167
      },
      {
        "date": "2024-01-12",
        "close": 1479.0,
        "direction_boundary": 2565.0,
        "core_momentum": -0.423392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406087
      },
      {
        "date": "2024-01-19",
        "close": 1415.0,
        "direction_boundary": 2420.0,
        "core_momentum": -0.415289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404522
      },
      {
        "date": "2024-01-26",
        "close": 1304.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.493592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381833
      },
      {
        "date": "2024-02-02",
        "close": 1305.0,
        "direction_boundary": 2675.0,
        "core_momentum": -0.51215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381844
      },
      {
        "date": "2024-02-09",
        "close": 1296.0,
        "direction_boundary": 2705.0,
        "core_momentum": -0.520887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381846
      },
      {
        "date": "2024-02-16",
        "close": 1315.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.49031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368277
      },
      {
        "date": "2024-02-23",
        "close": 1260.0,
        "direction_boundary": 2505.0,
        "core_momentum": -0.497006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37135
      },
      {
        "date": "2024-03-01",
        "close": 1226.0,
        "direction_boundary": 2445.0,
        "core_momentum": -0.498569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347833
      },
      {
        "date": "2024-03-08",
        "close": 1173.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.494397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350307
      },
      {
        "date": "2024-03-15",
        "close": 1233.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.456828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357908
      },
      {
        "date": "2024-03-22",
        "close": 1320.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.394495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367716
      },
      {
        "date": "2024-03-29",
        "close": 1277.0,
        "direction_boundary": 2195.0,
        "core_momentum": -0.418223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300394
      },
      {
        "date": "2024-04-05",
        "close": 1228.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.436697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297382
      },
      {
        "date": "2024-04-12",
        "close": 1335.0,
        "direction_boundary": 2235.0,
        "core_momentum": -0.402685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316759
      },
      {
        "date": "2024-04-19",
        "close": 1186.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.484348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347649
      },
      {
        "date": "2024-04-26",
        "close": 1378.0,
        "direction_boundary": 2175.0,
        "core_momentum": -0.366437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414762
      },
      {
        "date": "2024-05-03",
        "close": 1361.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.384163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411176
      },
      {
        "date": "2024-05-10",
        "close": 1369.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.377727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404333
      },
      {
        "date": "2024-05-17",
        "close": 1405.0,
        "direction_boundary": 2245.0,
        "core_momentum": -0.374165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404874
      },
      {
        "date": "2024-05-24",
        "close": 1448.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.367686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407479
      },
      {
        "date": "2024-05-31",
        "close": 1411.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.367265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407539
      },
      {
        "date": "2024-06-07",
        "close": 1408.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.374222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407412
      },
      {
        "date": "2024-06-14",
        "close": 1322.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.405843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414944
      },
      {
        "date": "2024-06-21",
        "close": 1317.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.409417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414472
      },
      {
        "date": "2024-06-28",
        "close": 1250.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.434389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392673
      },
      {
        "date": "2024-07-05",
        "close": 1253.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.384275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386864
      },
      {
        "date": "2024-07-12",
        "close": 1343.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.351208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400748
      },
      {
        "date": "2024-07-19",
        "close": 1426.0,
        "direction_boundary": 1963.0,
        "core_momentum": -0.273561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405695
      },
      {
        "date": "2024-07-26",
        "close": 1596.0,
        "direction_boundary": 1725.0,
        "core_momentum": -0.074783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416503
      },
      {
        "date": "2024-08-02",
        "close": 1465.0,
        "direction_boundary": 1726.0,
        "core_momentum": -0.151217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436183
      },
      {
        "date": "2024-08-09",
        "close": 1497.0,
        "direction_boundary": 1714.0,
        "core_momentum": -0.126604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43649
      },
      {
        "date": "2024-08-16",
        "close": 1418.0,
        "direction_boundary": 1576.0,
        "core_momentum": -0.100254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444004
      },
      {
        "date": "2024-08-23",
        "close": 1463.0,
        "direction_boundary": 1578.0,
        "core_momentum": -0.072877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440638
      },
      {
        "date": "2024-08-30",
        "close": 1454.0,
        "direction_boundary": 1714.0,
        "core_momentum": -0.151692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43843
      },
      {
        "date": "2024-09-06",
        "close": 1335.0,
        "direction_boundary": 1705.0,
        "core_momentum": -0.217009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451494
      },
      {
        "date": "2024-09-13",
        "close": 1330.0,
        "direction_boundary": 1745.0,
        "core_momentum": -0.237822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446927
      },
      {
        "date": "2024-09-20",
        "close": 1382.0,
        "direction_boundary": 1639.0,
        "core_momentum": -0.156803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440077
      },
      {
        "date": "2024-09-27",
        "close": 1359.0,
        "direction_boundary": 1885.0,
        "core_momentum": -0.279045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438066
      },
      {
        "date": "2024-10-04",
        "close": 1343.0,
        "direction_boundary": 1787.0,
        "core_momentum": -0.248461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434513
      },
      {
        "date": "2024-10-11",
        "close": 1300.0,
        "direction_boundary": 1671.0,
        "core_momentum": -0.222023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421334
      },
      {
        "date": "2024-10-18",
        "close": 1243.0,
        "direction_boundary": 1710.0,
        "core_momentum": -0.273099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391684
      },
      {
        "date": "2024-10-25",
        "close": 1178.0,
        "direction_boundary": 1728.0,
        "core_momentum": -0.318287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335315
      },
      {
        "date": "2024-11-01",
        "close": 1274.0,
        "direction_boundary": 1779.0,
        "core_momentum": -0.283867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354907
      },
      {
        "date": "2024-11-08",
        "close": 1318.0,
        "direction_boundary": 1669.0,
        "core_momentum": -0.210306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358359
      },
      {
        "date": "2024-11-15",
        "close": 1634.0,
        "direction_boundary": 1707.0,
        "core_momentum": -0.042765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466699
      },
      {
        "date": "2024-11-22",
        "close": 1460.0,
        "direction_boundary": 1726.0,
        "core_momentum": -0.154114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493046
      },
      {
        "date": "2024-11-29",
        "close": 1530.0,
        "direction_boundary": 1683.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495622
      },
      {
        "date": "2024-12-06",
        "close": 2785.0,
        "direction_boundary": 1658.0,
        "core_momentum": 0.679735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963278
      },
      {
        "date": "2024-12-13",
        "close": 4540.0,
        "direction_boundary": 1647.0,
        "core_momentum": 1.756527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147287
      },
      {
        "date": "2024-12-20",
        "close": 3360.0,
        "direction_boundary": 1610.0,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243801
      },
      {
        "date": "2024-12-27",
        "close": 3590.0,
        "direction_boundary": 1441.0,
        "core_momentum": 1.491325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237827
      },
      {
        "date": "2025-01-03",
        "close": 4185.0,
        "direction_boundary": 1503.0,
        "core_momentum": 1.784431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246188
      },
      {
        "date": "2025-01-10",
        "close": 4330.0,
        "direction_boundary": 1479.0,
        "core_momentum": 1.927654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245847
      },
      {
        "date": "2025-01-17",
        "close": 3420.0,
        "direction_boundary": 1415.0,
        "core_momentum": 1.416961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304922
      },
      {
        "date": "2025-01-24",
        "close": 3155.0,
        "direction_boundary": 1304.0,
        "core_momentum": 1.419479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309045
      },
      {
        "date": "2025-01-31",
        "close": 3100.0,
        "direction_boundary": 1305.0,
        "core_momentum": 1.375479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300791
      },
      {
        "date": "2025-02-07",
        "close": 2990.0,
        "direction_boundary": 1296.0,
        "core_momentum": 1.307099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303892
      },
      {
        "date": "2025-02-14",
        "close": 3115.0,
        "direction_boundary": 1315.0,
        "core_momentum": 1.368821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298763
      },
      {
        "date": "2025-02-21",
        "close": 3130.0,
        "direction_boundary": 1260.0,
        "core_momentum": 1.484127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29924
      },
      {
        "date": "2025-02-28",
        "close": 3370.0,
        "direction_boundary": 1226.0,
        "core_momentum": 1.748777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299618
      },
      {
        "date": "2025-03-07",
        "close": 3615.0,
        "direction_boundary": 1173.0,
        "core_momentum": 2.081841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2893
      },
      {
        "date": "2025-03-14",
        "close": 3810.0,
        "direction_boundary": 1233.0,
        "core_momentum": 2.090024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.287989
      },
      {
        "date": "2025-03-21",
        "close": 3075.0,
        "direction_boundary": 1320.0,
        "core_momentum": 1.329545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.335607
      },
      {
        "date": "2025-03-28",
        "close": 3350.0,
        "direction_boundary": 1277.0,
        "core_momentum": 1.623336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.335869
      },
      {
        "date": "2025-04-04",
        "close": 3535.0,
        "direction_boundary": 1228.0,
        "core_momentum": 1.878664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.334394
      },
      {
        "date": "2025-04-11",
        "close": 3900.0,
        "direction_boundary": 1335.0,
        "core_momentum": 1.921348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.333045
      },
      {
        "date": "2025-04-18",
        "close": 3640.0,
        "direction_boundary": 1186.0,
        "core_momentum": 2.06914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336617
      },
      {
        "date": "2025-04-25",
        "close": 3315.0,
        "direction_boundary": 1378.0,
        "core_momentum": 1.40566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343403
      },
      {
        "date": "2025-05-02",
        "close": 2945.0,
        "direction_boundary": 1361.0,
        "core_momentum": 1.16385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.359706
      },
      {
        "date": "2025-05-09",
        "close": 3175.0,
        "direction_boundary": 1369.0,
        "core_momentum": 1.319211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361013
      },
      {
        "date": "2025-05-16",
        "close": 2625.0,
        "direction_boundary": 1405.0,
        "core_momentum": 0.868327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.369133
      },
      {
        "date": "2025-05-23",
        "close": 2430.0,
        "direction_boundary": 1448.0,
        "core_momentum": 0.678177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.363234
      },
      {
        "date": "2025-05-30",
        "close": 2315.0,
        "direction_boundary": 1411.0,
        "core_momentum": 0.64068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.365831
      },
      {
        "date": "2025-06-06",
        "close": 2170.0,
        "direction_boundary": 1408.0,
        "core_momentum": 0.541193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.079218
      },
      {
        "date": "2025-06-13",
        "close": 1968.0,
        "direction_boundary": 1322.0,
        "core_momentum": 0.488654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810698
      },
      {
        "date": "2025-06-20",
        "close": 1854.0,
        "direction_boundary": 1317.0,
        "core_momentum": 0.407745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713948
      },
      {
        "date": "2025-06-27",
        "close": 1771.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.4168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702807
      },
      {
        "date": "2025-07-04",
        "close": 1775.0,
        "direction_boundary": 1253.0,
        "core_momentum": 0.4166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654775
      },
      {
        "date": "2025-07-11",
        "close": 1758.0,
        "direction_boundary": 1343.0,
        "core_momentum": 0.30901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648601
      },
      {
        "date": "2025-07-18",
        "close": 1655.0,
        "direction_boundary": 1426.0,
        "core_momentum": 0.160589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581915
      },
      {
        "date": "2025-07-25",
        "close": 1551.0,
        "direction_boundary": 1596.0,
        "core_momentum": -0.028195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579465
      },
      {
        "date": "2025-08-01",
        "close": 1506.0,
        "direction_boundary": 1465.0,
        "core_momentum": 0.027986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5793
      },
      {
        "date": "2025-08-08",
        "close": 1552.0,
        "direction_boundary": 1497.0,
        "core_momentum": 0.03674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584642
      },
      {
        "date": "2025-08-15",
        "close": 1526.0,
        "direction_boundary": 1418.0,
        "core_momentum": 0.076164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577
      },
      {
        "date": "2025-08-22",
        "close": 1455.0,
        "direction_boundary": 1463.0,
        "core_momentum": -0.005468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57572
      },
      {
        "date": "2025-08-29",
        "close": 1413.0,
        "direction_boundary": 1454.0,
        "core_momentum": -0.028198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556125
      },
      {
        "date": "2025-09-05",
        "close": 1417.0,
        "direction_boundary": 1335.0,
        "core_momentum": 0.061423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538596
      },
      {
        "date": "2025-09-12",
        "close": 1442.0,
        "direction_boundary": 1330.0,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529181
      },
      {
        "date": "2025-09-19",
        "close": 1408.0,
        "direction_boundary": 1382.0,
        "core_momentum": 0.018813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46366
      },
      {
        "date": "2025-09-26",
        "close": 1340.0,
        "direction_boundary": 1359.0,
        "core_momentum": -0.013981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433082
      },
      {
        "date": "2025-10-03",
        "close": 1339.0,
        "direction_boundary": 1343.0,
        "core_momentum": -0.002978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416979
      },
      {
        "date": "2025-10-10",
        "close": 1290.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368351
      },
      {
        "date": "2025-10-17",
        "close": 1297.0,
        "direction_boundary": 1243.0,
        "core_momentum": 0.043443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372101
      },
      {
        "date": "2025-10-24",
        "close": 1328.0,
        "direction_boundary": 1178.0,
        "core_momentum": 0.127334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373662
      },
      {
        "date": "2025-10-31",
        "close": 1272.0,
        "direction_boundary": 1274.0,
        "core_momentum": -0.00157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354231
      },
      {
        "date": "2025-11-07",
        "close": 1238.0,
        "direction_boundary": 1318.0,
        "core_momentum": -0.060698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318781
      },
      {
        "date": "2025-11-14",
        "close": 1258.0,
        "direction_boundary": 1634.0,
        "core_momentum": -0.23011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237434
      },
      {
        "date": "2025-11-21",
        "close": 1228.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.158904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226739
      },
      {
        "date": "2025-11-28",
        "close": 1293.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.154902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248529
      },
      {
        "date": "2025-12-05",
        "close": 2200.0,
        "direction_boundary": 2785.0,
        "core_momentum": -0.210054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802775
      },
      {
        "date": "2025-12-12",
        "close": 2590.0,
        "direction_boundary": 4540.0,
        "core_momentum": -0.429515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820265
      },
      {
        "date": "2025-12-19",
        "close": 2190.0,
        "direction_boundary": 3360.0,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85186
      },
      {
        "date": "2025-12-26",
        "close": 2035.0,
        "direction_boundary": 3590.0,
        "core_momentum": -0.433148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856094
      },
      {
        "date": "2026-01-02",
        "close": 2245.0,
        "direction_boundary": 4185.0,
        "core_momentum": -0.46356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865689
      },
      {
        "date": "2026-01-09",
        "close": 2040.0,
        "direction_boundary": 4330.0,
        "core_momentum": -0.528868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87756
      },
      {
        "date": "2026-01-16",
        "close": 2045.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.402047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872406
      },
      {
        "date": "2026-01-23",
        "close": 2050.0,
        "direction_boundary": 3155.0,
        "core_momentum": -0.350238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866105
      },
      {
        "date": "2026-01-30",
        "close": 2025.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864839
      },
      {
        "date": "2026-02-06",
        "close": 2000.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.331104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86501
      },
      {
        "date": "2026-02-13",
        "close": 1991.0,
        "direction_boundary": 3115.0,
        "core_momentum": -0.360835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864417
      },
      {
        "date": "2026-02-20",
        "close": 1991.0,
        "direction_boundary": 3130.0,
        "core_momentum": -0.363898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860554
      },
      {
        "date": "2026-02-27",
        "close": 1790.0,
        "direction_boundary": 3370.0,
        "core_momentum": -0.468843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874501
      },
      {
        "date": "2026-03-06",
        "close": 1679.0,
        "direction_boundary": 3615.0,
        "core_momentum": -0.535546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880352
      },
      {
        "date": "2026-03-13",
        "close": 1772.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.534908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882705
      },
      {
        "date": "2026-03-20",
        "close": 2040.0,
        "direction_boundary": 3075.0,
        "core_momentum": -0.336585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900219
      },
      {
        "date": "2026-03-27",
        "close": 1864.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.443582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907728
      },
      {
        "date": "2026-04-03",
        "close": 1869.0,
        "direction_boundary": 3535.0,
        "core_momentum": -0.471287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907639
      },
      {
        "date": "2026-04-10",
        "close": 2130.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.91892
      },
      {
        "date": "2026-04-17",
        "close": 2070.0,
        "direction_boundary": 3640.0,
        "core_momentum": -0.431319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921152
      },
      {
        "date": "2026-04-24",
        "close": 1997.0,
        "direction_boundary": 3315.0,
        "core_momentum": -0.397587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924116
      },
      {
        "date": "2026-05-01",
        "close": 1886.0,
        "direction_boundary": 2945.0,
        "core_momentum": -0.359593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926115
      },
      {
        "date": "2026-05-08",
        "close": 1799.0,
        "direction_boundary": 3175.0,
        "core_momentum": -0.433386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92837
      },
      {
        "date": "2026-05-15",
        "close": 1621.0,
        "direction_boundary": 2625.0,
        "core_momentum": -0.382476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942798
      },
      {
        "date": "2026-05-22",
        "close": 1543.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.365021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945251
      },
      {
        "date": "2026-05-29",
        "close": 1364.0,
        "direction_boundary": 2315.0,
        "core_momentum": -0.410799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960406
      },
      {
        "date": "2026-06-05",
        "close": 1268.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.415668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587306
      },
      {
        "date": "2026-06-12",
        "close": 1258.0,
        "direction_boundary": 1968.0,
        "core_momentum": -0.360772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52443
      },
      {
        "date": "2026-06-19",
        "close": 1536.0,
        "direction_boundary": 1854.0,
        "core_momentum": -0.171521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573502
      },
      {
        "date": "2026-06-26",
        "close": 1213.0,
        "direction_boundary": 1771.0,
        "core_momentum": -0.315076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647059
      },
      {
        "date": "2026-07-03",
        "close": 1607.0,
        "direction_boundary": 1775.0,
        "core_momentum": -0.094648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75473
      },
      {
        "date": "2026-07-10",
        "close": 1739.0,
        "direction_boundary": 1758.0,
        "core_momentum": -0.010808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755236
      },
      {
        "date": "2026-07-17",
        "close": 1332.0,
        "direction_boundary": 1655.0,
        "core_momentum": -0.195166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836883
      },
      {
        "date": "2026-07-24",
        "close": 1355.0,
        "direction_boundary": 1551.0,
        "core_momentum": -0.12637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837794
      },
      {
        "date": "2026-07-31",
        "close": 1345.0,
        "direction_boundary": 1506.0,
        "core_momentum": -0.106906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837864
      },
      {
        "date": "2026-08-07",
        "close": 1426.0,
        "direction_boundary": 1552.0,
        "core_momentum": -0.081186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1576.0,
        "volume": 516143
      },
      {
        "date": "2023-08-25",
        "close": 1578.0,
        "volume": 473753
      },
      {
        "date": "2023-09-01",
        "close": 1714.0,
        "volume": 6765699
      },
      {
        "date": "2023-09-08",
        "close": 1705.0,
        "volume": 2247604
      },
      {
        "date": "2023-09-15",
        "close": 1745.0,
        "volume": 720532
      },
      {
        "date": "2023-09-22",
        "close": 1639.0,
        "volume": 15948991
      },
      {
        "date": "2023-09-29",
        "close": 1885.0,
        "volume": 9173451
      },
      {
        "date": "2023-10-06",
        "close": 1787.0,
        "volume": 6511902
      },
      {
        "date": "2023-10-13",
        "close": 1671.0,
        "volume": 1792090
      },
      {
        "date": "2023-10-20",
        "close": 1710.0,
        "volume": 14148702
      },
      {
        "date": "2023-10-27",
        "close": 1728.0,
        "volume": 3263304
      },
      {
        "date": "2023-11-03",
        "close": 1779.0,
        "volume": 856317
      },
      {
        "date": "2023-11-10",
        "close": 1669.0,
        "volume": 570578
      },
      {
        "date": "2023-11-17",
        "close": 1707.0,
        "volume": 402060
      },
      {
        "date": "2023-11-24",
        "close": 1726.0,
        "volume": 641236
      },
      {
        "date": "2023-12-01",
        "close": 1683.0,
        "volume": 565066
      },
      {
        "date": "2023-12-08",
        "close": 1658.0,
        "volume": 704423
      },
      {
        "date": "2023-12-15",
        "close": 1647.0,
        "volume": 846078
      },
      {
        "date": "2023-12-22",
        "close": 1610.0,
        "volume": 521330
      },
      {
        "date": "2023-12-29",
        "close": 1441.0,
        "volume": 1863185
      },
      {
        "date": "2024-01-05",
        "close": 1503.0,
        "volume": 3274748
      },
      {
        "date": "2024-01-12",
        "close": 1479.0,
        "volume": 462579
      },
      {
        "date": "2024-01-19",
        "close": 1415.0,
        "volume": 304540
      },
      {
        "date": "2024-01-26",
        "close": 1304.0,
        "volume": 648908
      },
      {
        "date": "2024-02-02",
        "close": 1305.0,
        "volume": 395886
      },
      {
        "date": "2024-02-09",
        "close": 1296.0,
        "volume": 352142
      },
      {
        "date": "2024-02-16",
        "close": 1315.0,
        "volume": 356454
      },
      {
        "date": "2024-02-23",
        "close": 1260.0,
        "volume": 890543
      },
      {
        "date": "2024-03-01",
        "close": 1226.0,
        "volume": 357085
      },
      {
        "date": "2024-03-08",
        "close": 1173.0,
        "volume": 594319
      },
      {
        "date": "2024-03-15",
        "close": 1233.0,
        "volume": 841700
      },
      {
        "date": "2024-03-22",
        "close": 1320.0,
        "volume": 1227450
      },
      {
        "date": "2024-03-29",
        "close": 1277.0,
        "volume": 692132
      },
      {
        "date": "2024-04-05",
        "close": 1228.0,
        "volume": 518477
      },
      {
        "date": "2024-04-12",
        "close": 1335.0,
        "volume": 8649307
      },
      {
        "date": "2024-04-19",
        "close": 1186.0,
        "volume": 1160842
      },
      {
        "date": "2024-04-26",
        "close": 1378.0,
        "volume": 16804618
      },
      {
        "date": "2024-05-03",
        "close": 1361.0,
        "volume": 1582602
      },
      {
        "date": "2024-05-10",
        "close": 1369.0,
        "volume": 547465
      },
      {
        "date": "2024-05-17",
        "close": 1405.0,
        "volume": 747070
      },
      {
        "date": "2024-05-24",
        "close": 1448.0,
        "volume": 1596152
      },
      {
        "date": "2024-05-31",
        "close": 1411.0,
        "volume": 847513
      },
      {
        "date": "2024-06-07",
        "close": 1408.0,
        "volume": 617066
      },
      {
        "date": "2024-06-14",
        "close": 1322.0,
        "volume": 660052
      },
      {
        "date": "2024-06-21",
        "close": 1317.0,
        "volume": 426888
      },
      {
        "date": "2024-06-28",
        "close": 1250.0,
        "volume": 397436
      },
      {
        "date": "2024-07-05",
        "close": 1253.0,
        "volume": 1658432
      },
      {
        "date": "2024-07-12",
        "close": 1343.0,
        "volume": 1136143
      },
      {
        "date": "2024-07-19",
        "close": 1426.0,
        "volume": 2882769
      },
      {
        "date": "2024-07-26",
        "close": 1596.0,
        "volume": 12809794
      },
      {
        "date": "2024-08-02",
        "close": 1465.0,
        "volume": 1680333
      },
      {
        "date": "2024-08-09",
        "close": 1497.0,
        "volume": 1559515
      },
      {
        "date": "2024-08-16",
        "close": 1418.0,
        "volume": 482055
      },
      {
        "date": "2024-08-23",
        "close": 1463.0,
        "volume": 1033470
      },
      {
        "date": "2024-08-30",
        "close": 1454.0,
        "volume": 782833
      },
      {
        "date": "2024-09-06",
        "close": 1335.0,
        "volume": 392225
      },
      {
        "date": "2024-09-13",
        "close": 1330.0,
        "volume": 491243
      },
      {
        "date": "2024-09-20",
        "close": 1382.0,
        "volume": 183542
      },
      {
        "date": "2024-09-27",
        "close": 1359.0,
        "volume": 483727
      },
      {
        "date": "2024-10-04",
        "close": 1343.0,
        "volume": 207359
      },
      {
        "date": "2024-10-11",
        "close": 1300.0,
        "volume": 261017
      },
      {
        "date": "2024-10-18",
        "close": 1243.0,
        "volume": 463312
      },
      {
        "date": "2024-10-25",
        "close": 1178.0,
        "volume": 357437
      },
      {
        "date": "2024-11-01",
        "close": 1274.0,
        "volume": 616637
      },
      {
        "date": "2024-11-08",
        "close": 1318.0,
        "volume": 776880
      },
      {
        "date": "2024-11-15",
        "close": 1634.0,
        "volume": 51118131
      },
      {
        "date": "2024-11-22",
        "close": 1460.0,
        "volume": 16320963
      },
      {
        "date": "2024-11-29",
        "close": 1530.0,
        "volume": 14924108
      },
      {
        "date": "2024-12-06",
        "close": 2785.0,
        "volume": 54675838
      },
      {
        "date": "2024-12-13",
        "close": 4540.0,
        "volume": 88030249
      },
      {
        "date": "2024-12-20",
        "close": 3360.0,
        "volume": 39947087
      },
      {
        "date": "2024-12-27",
        "close": 3590.0,
        "volume": 15595654
      },
      {
        "date": "2025-01-03",
        "close": 4185.0,
        "volume": 24265925
      },
      {
        "date": "2025-01-10",
        "close": 4330.0,
        "volume": 13331367
      },
      {
        "date": "2025-01-17",
        "close": 3420.0,
        "volume": 11621639
      },
      {
        "date": "2025-01-24",
        "close": 3155.0,
        "volume": 10395531
      },
      {
        "date": "2025-01-31",
        "close": 3100.0,
        "volume": 952536
      },
      {
        "date": "2025-02-07",
        "close": 2990.0,
        "volume": 3966401
      },
      {
        "date": "2025-02-14",
        "close": 3115.0,
        "volume": 5071892
      },
      {
        "date": "2025-02-21",
        "close": 3130.0,
        "volume": 2910652
      },
      {
        "date": "2025-02-28",
        "close": 3370.0,
        "volume": 11917893
      },
      {
        "date": "2025-03-07",
        "close": 3615.0,
        "volume": 10304198
      },
      {
        "date": "2025-03-14",
        "close": 3810.0,
        "volume": 5708072
      },
      {
        "date": "2025-03-21",
        "close": 3075.0,
        "volume": 7600003
      },
      {
        "date": "2025-03-28",
        "close": 3350.0,
        "volume": 17699946
      },
      {
        "date": "2025-04-04",
        "close": 3535.0,
        "volume": 49172751
      },
      {
        "date": "2025-04-11",
        "close": 3900.0,
        "volume": 23298566
      },
      {
        "date": "2025-04-18",
        "close": 3640.0,
        "volume": 8868761
      },
      {
        "date": "2025-04-25",
        "close": 3315.0,
        "volume": 4526515
      },
      {
        "date": "2025-05-02",
        "close": 2945.0,
        "volume": 8771619
      },
      {
        "date": "2025-05-09",
        "close": 3175.0,
        "volume": 5313276
      },
      {
        "date": "2025-05-16",
        "close": 2625.0,
        "volume": 8690791
      },
      {
        "date": "2025-05-23",
        "close": 2430.0,
        "volume": 3817070
      },
      {
        "date": "2025-05-30",
        "close": 2315.0,
        "volume": 4440819
      },
      {
        "date": "2025-06-06",
        "close": 2170.0,
        "volume": 5313811
      },
      {
        "date": "2025-06-13",
        "close": 1968.0,
        "volume": 5444665
      },
      {
        "date": "2025-06-20",
        "close": 1854.0,
        "volume": 2653722
      },
      {
        "date": "2025-06-27",
        "close": 1771.0,
        "volume": 2150138
      },
      {
        "date": "2025-07-04",
        "close": 1775.0,
        "volume": 2374025
      },
      {
        "date": "2025-07-11",
        "close": 1758.0,
        "volume": 1098739
      },
      {
        "date": "2025-07-18",
        "close": 1655.0,
        "volume": 1465283
      },
      {
        "date": "2025-07-25",
        "close": 1551.0,
        "volume": 1402314
      },
      {
        "date": "2025-08-01",
        "close": 1506.0,
        "volume": 1861376
      },
      {
        "date": "2025-08-08",
        "close": 1552.0,
        "volume": 1506571
      },
      {
        "date": "2025-08-15",
        "close": 1526.0,
        "volume": 772030
      },
      {
        "date": "2025-08-22",
        "close": 1455.0,
        "volume": 986350
      },
      {
        "date": "2025-08-29",
        "close": 1413.0,
        "volume": 578399
      },
      {
        "date": "2025-09-05",
        "close": 1417.0,
        "volume": 614633
      },
      {
        "date": "2025-09-12",
        "close": 1442.0,
        "volume": 9289387
      },
      {
        "date": "2025-09-19",
        "close": 1408.0,
        "volume": 979385
      },
      {
        "date": "2025-09-26",
        "close": 1340.0,
        "volume": 1077054
      },
      {
        "date": "2025-10-03",
        "close": 1339.0,
        "volume": 746422
      },
      {
        "date": "2025-10-10",
        "close": 1290.0,
        "volume": 215609
      },
      {
        "date": "2025-10-17",
        "close": 1297.0,
        "volume": 957698
      },
      {
        "date": "2025-10-24",
        "close": 1328.0,
        "volume": 777745
      },
      {
        "date": "2025-10-31",
        "close": 1272.0,
        "volume": 1285952
      },
      {
        "date": "2025-11-07",
        "close": 1238.0,
        "volume": 875660
      },
      {
        "date": "2025-11-14",
        "close": 1258.0,
        "volume": 610380
      },
      {
        "date": "2025-11-21",
        "close": 1228.0,
        "volume": 481332
      },
      {
        "date": "2025-11-28",
        "close": 1293.0,
        "volume": 640886
      },
      {
        "date": "2025-12-05",
        "close": 2200.0,
        "volume": 63835742
      },
      {
        "date": "2025-12-12",
        "close": 2590.0,
        "volume": 81520710
      },
      {
        "date": "2025-12-19",
        "close": 2190.0,
        "volume": 10373172
      },
      {
        "date": "2025-12-26",
        "close": 2035.0,
        "volume": 7384374
      },
      {
        "date": "2026-01-02",
        "close": 2245.0,
        "volume": 20144328
      },
      {
        "date": "2026-01-09",
        "close": 2040.0,
        "volume": 4484980
      },
      {
        "date": "2026-01-16",
        "close": 2045.0,
        "volume": 3622313
      },
      {
        "date": "2026-01-23",
        "close": 2050.0,
        "volume": 4445566
      },
      {
        "date": "2026-01-30",
        "close": 2025.0,
        "volume": 5002808
      },
      {
        "date": "2026-02-06",
        "close": 2000.0,
        "volume": 5552217
      },
      {
        "date": "2026-02-13",
        "close": 1991.0,
        "volume": 2289328
      },
      {
        "date": "2026-02-20",
        "close": 1991.0,
        "volume": 1250205
      },
      {
        "date": "2026-02-27",
        "close": 1790.0,
        "volume": 2774027
      },
      {
        "date": "2026-03-06",
        "close": 1679.0,
        "volume": 2034993
      },
      {
        "date": "2026-03-13",
        "close": 1772.0,
        "volume": 1570610
      },
      {
        "date": "2026-03-20",
        "close": 2040.0,
        "volume": 3013951
      },
      {
        "date": "2026-03-27",
        "close": 1864.0,
        "volume": 2015175
      },
      {
        "date": "2026-04-03",
        "close": 1869.0,
        "volume": 1777802
      },
      {
        "date": "2026-04-10",
        "close": 2130.0,
        "volume": 19719983
      },
      {
        "date": "2026-04-17",
        "close": 2070.0,
        "volume": 4681185
      },
      {
        "date": "2026-04-24",
        "close": 1997.0,
        "volume": 3190419
      },
      {
        "date": "2026-05-01",
        "close": 1886.0,
        "volume": 2171737
      },
      {
        "date": "2026-05-08",
        "close": 1799.0,
        "volume": 3771495
      },
      {
        "date": "2026-05-15",
        "close": 1621.0,
        "volume": 1372738
      },
      {
        "date": "2026-05-22",
        "close": 1543.0,
        "volume": 839409
      },
      {
        "date": "2026-05-29",
        "close": 1364.0,
        "volume": 1017142
      },
      {
        "date": "2026-06-05",
        "close": 1268.0,
        "volume": 166960
      },
      {
        "date": "2026-06-12",
        "close": 1258.0,
        "volume": 465528
      },
      {
        "date": "2026-06-19",
        "close": 1536.0,
        "volume": 1726636
      },
      {
        "date": "2026-06-26",
        "close": 1213.0,
        "volume": 791624
      },
      {
        "date": "2026-07-03",
        "close": 1607.0,
        "volume": 9992877
      },
      {
        "date": "2026-07-10",
        "close": 1739.0,
        "volume": 41050463
      },
      {
        "date": "2026-07-17",
        "close": 1332.0,
        "volume": 2814765
      },
      {
        "date": "2026-07-24",
        "close": 1355.0,
        "volume": 2209030
      },
      {
        "date": "2026-07-31",
        "close": 1345.0,
        "volume": 4715611
      },
      {
        "date": "2026-08-07",
        "close": 1426.0,
        "volume": 2571700
      }
    ],
    "sharemaestro_context": {
      "trend": 1720.166667,
      "fair_value": 1856.358974,
      "market_activity": -20.354336,
      "market_dynamics": -0.677922,
      "relative_strength": -32.192374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.009112,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.019171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.143778,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.076105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.143184,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010027,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.318287,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 1.258834
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.072193
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.142857
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.555521
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.405745
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.01328
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.028866
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.006351
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.037313
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.023901
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.121069
      }
    ]
  }
}