{
  "ticker": {
    "uuid": "fe6f031e-ecaa-47a9-b983-4a96846217a9",
    "symbol": "688123",
    "name": "Giantec Semiconductor Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.720001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.599304,
    "boundary_margin": 0.77302,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.024776,
    "volatility_stability": 1.4016,
    "risk_context": 0.0976,
    "current_regime": {
      "move": 1.047088,
      "interruption": -0.452183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.63,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 77.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 58.527966,
        "direction_boundary": 71.164391,
        "core_momentum": -0.177567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687006
      },
      {
        "date": "2023-08-04",
        "close": 54.472157,
        "direction_boundary": 70.730652,
        "core_momentum": -0.229865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692014
      },
      {
        "date": "2023-08-11",
        "close": 53.781384,
        "direction_boundary": 69.504196,
        "core_momentum": -0.226214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688737
      },
      {
        "date": "2023-08-18",
        "close": 50.653187,
        "direction_boundary": 79.0541,
        "core_momentum": -0.359259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685585
      },
      {
        "date": "2023-08-25",
        "close": 49.962418,
        "direction_boundary": 75.419594,
        "core_momentum": -0.337541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685065
      },
      {
        "date": "2023-09-01",
        "close": 55.784618,
        "direction_boundary": 73.901489,
        "core_momentum": -0.245149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703635
      },
      {
        "date": "2023-09-08",
        "close": 57.511543,
        "direction_boundary": 68.412354,
        "core_momentum": -0.15934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705064
      },
      {
        "date": "2023-09-15",
        "close": 58.152977,
        "direction_boundary": 70.99987,
        "core_momentum": -0.180942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692038
      },
      {
        "date": "2023-09-22",
        "close": 55.360291,
        "direction_boundary": 65.062019,
        "core_momentum": -0.149115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672924
      },
      {
        "date": "2023-09-29",
        "close": 54.422821,
        "direction_boundary": 61.846313,
        "core_momentum": -0.120031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670783
      },
      {
        "date": "2023-10-27",
        "close": 58.123375,
        "direction_boundary": 57.508846,
        "core_momentum": 0.010686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664522
      },
      {
        "date": "2023-11-03",
        "close": 65.159363,
        "direction_boundary": 61.40509,
        "core_momentum": 0.061139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659186
      },
      {
        "date": "2023-11-10",
        "close": 67.833618,
        "direction_boundary": 65.80986,
        "core_momentum": 0.030752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603969
      },
      {
        "date": "2023-11-17",
        "close": 67.251404,
        "direction_boundary": 89.561249,
        "core_momentum": -0.249102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594192
      },
      {
        "date": "2023-11-24",
        "close": 62.603504,
        "direction_boundary": 84.827415,
        "core_momentum": -0.26199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524711
      },
      {
        "date": "2023-12-01",
        "close": 63.994915,
        "direction_boundary": 99.073753,
        "core_momentum": -0.354068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524071
      },
      {
        "date": "2023-12-08",
        "close": 62.623241,
        "direction_boundary": 91.984245,
        "core_momentum": -0.319196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524735
      },
      {
        "date": "2023-12-15",
        "close": 63.748211,
        "direction_boundary": 83.9674,
        "core_momentum": -0.240798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522849
      },
      {
        "date": "2023-12-22",
        "close": 63.82716,
        "direction_boundary": 83.339218,
        "core_momentum": -0.234128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520156
      },
      {
        "date": "2023-12-29",
        "close": 60.422646,
        "direction_boundary": 76.765709,
        "core_momentum": -0.212895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523124
      },
      {
        "date": "2024-01-05",
        "close": 55.833961,
        "direction_boundary": 72.585289,
        "core_momentum": -0.230781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532441
      },
      {
        "date": "2024-01-12",
        "close": 55.251743,
        "direction_boundary": 75.681351,
        "core_momentum": -0.269942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464209
      },
      {
        "date": "2024-01-19",
        "close": 49.360458,
        "direction_boundary": 82.658684,
        "core_momentum": -0.40284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482065
      },
      {
        "date": "2024-01-26",
        "close": 43.163265,
        "direction_boundary": 81.963196,
        "core_momentum": -0.473382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475674
      },
      {
        "date": "2024-02-02",
        "close": 38.653519,
        "direction_boundary": 74.238014,
        "core_momentum": -0.47933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492612
      },
      {
        "date": "2024-02-09",
        "close": 42.275131,
        "direction_boundary": 74.709152,
        "core_momentum": -0.434137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506646
      },
      {
        "date": "2024-02-23",
        "close": 46.360542,
        "direction_boundary": 70.438995,
        "core_momentum": -0.341834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525958
      },
      {
        "date": "2024-03-01",
        "close": 49.054546,
        "direction_boundary": 65.13681,
        "core_momentum": -0.2469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526733
      },
      {
        "date": "2024-03-08",
        "close": 52.005123,
        "direction_boundary": 63.289646,
        "core_momentum": -0.1783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532775
      },
      {
        "date": "2024-03-15",
        "close": 55.587257,
        "direction_boundary": 64.785324,
        "core_momentum": -0.141978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518214
      },
      {
        "date": "2024-03-22",
        "close": 57.847061,
        "direction_boundary": 63.491558,
        "core_momentum": -0.088902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519482
      },
      {
        "date": "2024-03-29",
        "close": 54.758331,
        "direction_boundary": 69.571495,
        "core_momentum": -0.21292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524749
      },
      {
        "date": "2024-04-05",
        "close": 52.972202,
        "direction_boundary": 77.722946,
        "core_momentum": -0.318448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522346
      },
      {
        "date": "2024-04-12",
        "close": 50.899891,
        "direction_boundary": 73.886528,
        "core_momentum": -0.311107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524645
      },
      {
        "date": "2024-04-19",
        "close": 47.959183,
        "direction_boundary": 81.521973,
        "core_momentum": -0.411702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484786
      },
      {
        "date": "2024-04-26",
        "close": 53.287979,
        "direction_boundary": 81.133102,
        "core_momentum": -0.343203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495657
      },
      {
        "date": "2024-05-03",
        "close": 54.373474,
        "direction_boundary": 68.943306,
        "core_momentum": -0.211331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496247
      },
      {
        "date": "2024-05-10",
        "close": 52.982067,
        "direction_boundary": 60.402985,
        "core_momentum": -0.122857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467484
      },
      {
        "date": "2024-05-17",
        "close": 52.695892,
        "direction_boundary": 50.32959,
        "core_momentum": 0.047016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462332
      },
      {
        "date": "2024-05-24",
        "close": 49.044678,
        "direction_boundary": 47.076488,
        "core_momentum": 0.041808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470269
      },
      {
        "date": "2024-05-31",
        "close": 54.866882,
        "direction_boundary": 58.705391,
        "core_momentum": -0.065386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492333
      },
      {
        "date": "2024-06-07",
        "close": 55.606991,
        "direction_boundary": 57.381714,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491532
      },
      {
        "date": "2024-06-14",
        "close": 59.701427,
        "direction_boundary": 56.603958,
        "core_momentum": 0.054722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502099
      },
      {
        "date": "2024-06-21",
        "close": 62.592445,
        "direction_boundary": 54.973671,
        "core_momentum": 0.13859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506055
      },
      {
        "date": "2024-06-28",
        "close": 60.22617,
        "direction_boundary": 57.363525,
        "core_momentum": 0.049904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508749
      },
      {
        "date": "2024-07-05",
        "close": 58.493538,
        "direction_boundary": 55.13332,
        "core_momentum": 0.060947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504677
      },
      {
        "date": "2024-07-12",
        "close": 64.730995,
        "direction_boundary": 53.011677,
        "core_momentum": 0.221071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511033
      },
      {
        "date": "2024-07-19",
        "close": 63.839935,
        "direction_boundary": 63.649532,
        "core_momentum": 0.002991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511268
      },
      {
        "date": "2024-07-26",
        "close": 51.790741,
        "direction_boundary": 66.313927,
        "core_momentum": -0.219007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57
      },
      {
        "date": "2024-08-02",
        "close": 50.087814,
        "direction_boundary": 57.304314,
        "core_momentum": -0.125933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538157
      },
      {
        "date": "2024-08-09",
        "close": 48.414593,
        "direction_boundary": 58.527966,
        "core_momentum": -0.172796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51514
      },
      {
        "date": "2024-08-16",
        "close": 48.860123,
        "direction_boundary": 54.472157,
        "core_momentum": -0.103026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50178
      },
      {
        "date": "2024-08-23",
        "close": 46.355236,
        "direction_boundary": 53.781384,
        "core_momentum": -0.13808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491847
      },
      {
        "date": "2024-08-30",
        "close": 48.444294,
        "direction_boundary": 50.653187,
        "core_momentum": -0.043608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489292
      },
      {
        "date": "2024-09-06",
        "close": 44.4543,
        "direction_boundary": 49.962418,
        "core_momentum": -0.110245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495458
      },
      {
        "date": "2024-09-13",
        "close": 43.474125,
        "direction_boundary": 55.784618,
        "core_momentum": -0.220679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484608
      },
      {
        "date": "2024-09-20",
        "close": 42.573158,
        "direction_boundary": 57.511543,
        "core_momentum": -0.259746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479544
      },
      {
        "date": "2024-09-27",
        "close": 49.652184,
        "direction_boundary": 58.152977,
        "core_momentum": -0.14618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527024
      },
      {
        "date": "2024-10-04",
        "close": 58.354927,
        "direction_boundary": 55.360291,
        "core_momentum": 0.054094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572483
      },
      {
        "date": "2024-10-11",
        "close": 54.157017,
        "direction_boundary": 54.422821,
        "core_momentum": -0.004884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579761
      },
      {
        "date": "2024-10-18",
        "close": 60.909321,
        "direction_boundary": 62.909424,
        "core_momentum": -0.031793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593761
      },
      {
        "date": "2024-10-25",
        "close": 63.671623,
        "direction_boundary": 57.402996,
        "core_momentum": 0.109204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579864
      },
      {
        "date": "2024-11-01",
        "close": 56.335178,
        "direction_boundary": 58.123375,
        "core_momentum": -0.030766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606419
      },
      {
        "date": "2024-11-08",
        "close": 60.948925,
        "direction_boundary": 65.159363,
        "core_momentum": -0.064618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614312
      },
      {
        "date": "2024-11-15",
        "close": 57.444061,
        "direction_boundary": 67.833618,
        "core_momentum": -0.153162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620704
      },
      {
        "date": "2024-11-22",
        "close": 55.147091,
        "direction_boundary": 67.251404,
        "core_momentum": -0.179986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614659
      },
      {
        "date": "2024-11-29",
        "close": 56.562897,
        "direction_boundary": 62.603504,
        "core_momentum": -0.09649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595743
      },
      {
        "date": "2024-12-06",
        "close": 57.849991,
        "direction_boundary": 63.994915,
        "core_momentum": -0.096022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59625
      },
      {
        "date": "2024-12-13",
        "close": 62.869663,
        "direction_boundary": 62.623241,
        "core_momentum": 0.003935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599318
      },
      {
        "date": "2024-12-20",
        "close": 63.73103,
        "direction_boundary": 63.748211,
        "core_momentum": -0.00027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596037
      },
      {
        "date": "2024-12-27",
        "close": 62.661751,
        "direction_boundary": 63.82716,
        "core_momentum": -0.018259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593942
      },
      {
        "date": "2025-01-03",
        "close": 55.355007,
        "direction_boundary": 60.422646,
        "core_momentum": -0.08387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617813
      },
      {
        "date": "2025-01-10",
        "close": 62.879562,
        "direction_boundary": 55.833961,
        "core_momentum": 0.126188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62755
      },
      {
        "date": "2025-01-17",
        "close": 66.582436,
        "direction_boundary": 55.251743,
        "core_momentum": 0.205074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632385
      },
      {
        "date": "2025-01-24",
        "close": 73.918884,
        "direction_boundary": 49.360458,
        "core_momentum": 0.497532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569791
      },
      {
        "date": "2025-01-31",
        "close": 67.958641,
        "direction_boundary": 43.163265,
        "core_momentum": 0.574456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582353
      },
      {
        "date": "2025-02-07",
        "close": 75.938629,
        "direction_boundary": 38.653519,
        "core_momentum": 0.964598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594185
      },
      {
        "date": "2025-02-14",
        "close": 69.107124,
        "direction_boundary": 42.275131,
        "core_momentum": 0.634699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614004
      },
      {
        "date": "2025-02-21",
        "close": 74.483223,
        "direction_boundary": 46.360542,
        "core_momentum": 0.606608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612072
      },
      {
        "date": "2025-02-28",
        "close": 76.988113,
        "direction_boundary": 49.054546,
        "core_momentum": 0.569439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611333
      },
      {
        "date": "2025-03-07",
        "close": 76.869301,
        "direction_boundary": 52.005123,
        "core_momentum": 0.47811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593627
      },
      {
        "date": "2025-03-14",
        "close": 74.839645,
        "direction_boundary": 55.587257,
        "core_momentum": 0.346345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594311
      },
      {
        "date": "2025-03-21",
        "close": 80.690987,
        "direction_boundary": 57.847061,
        "core_momentum": 0.394902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595742
      },
      {
        "date": "2025-03-28",
        "close": 78.661331,
        "direction_boundary": 54.758331,
        "core_momentum": 0.436518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569255
      },
      {
        "date": "2025-04-04",
        "close": 74.047592,
        "direction_boundary": 52.972202,
        "core_momentum": 0.397858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53955
      },
      {
        "date": "2025-04-11",
        "close": 72.493179,
        "direction_boundary": 50.899891,
        "core_momentum": 0.424231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52791
      },
      {
        "date": "2025-04-18",
        "close": 68.790306,
        "direction_boundary": 47.959183,
        "core_momentum": 0.434351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511837
      },
      {
        "date": "2025-04-25",
        "close": 67.82003,
        "direction_boundary": 53.287979,
        "core_momentum": 0.272708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509194
      },
      {
        "date": "2025-05-02",
        "close": 72.161842,
        "direction_boundary": 54.373474,
        "core_momentum": 0.327152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482284
      },
      {
        "date": "2025-05-09",
        "close": 75.413002,
        "direction_boundary": 52.982067,
        "core_momentum": 0.423368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474675
      },
      {
        "date": "2025-05-16",
        "close": 75.055077,
        "direction_boundary": 52.695892,
        "core_momentum": 0.424306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465117
      },
      {
        "date": "2025-05-23",
        "close": 72.927406,
        "direction_boundary": 49.044678,
        "core_momentum": 0.486959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462764
      },
      {
        "date": "2025-05-30",
        "close": 71.903343,
        "direction_boundary": 54.866882,
        "core_momentum": 0.310505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463512
      },
      {
        "date": "2025-06-06",
        "close": 76.705513,
        "direction_boundary": 55.606991,
        "core_momentum": 0.379422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469572
      },
      {
        "date": "2025-06-13",
        "close": 73.573662,
        "direction_boundary": 59.701427,
        "core_momentum": 0.23236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462975
      },
      {
        "date": "2025-06-20",
        "close": 79.48938,
        "direction_boundary": 62.592445,
        "core_momentum": 0.269952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473375
      },
      {
        "date": "2025-06-27",
        "close": 79.558975,
        "direction_boundary": 60.22617,
        "core_momentum": 0.321003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472105
      },
      {
        "date": "2025-07-04",
        "close": 77.93837,
        "direction_boundary": 58.493538,
        "core_momentum": 0.332427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434011
      },
      {
        "date": "2025-07-11",
        "close": 79.93679,
        "direction_boundary": 64.730995,
        "core_momentum": 0.234907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40216
      },
      {
        "date": "2025-07-18",
        "close": 77.152916,
        "direction_boundary": 63.839935,
        "core_momentum": 0.208537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400573
      },
      {
        "date": "2025-07-25",
        "close": 75.045135,
        "direction_boundary": 51.790741,
        "core_momentum": 0.449007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376555
      },
      {
        "date": "2025-08-01",
        "close": 72.599304,
        "direction_boundary": 50.087814,
        "core_momentum": 0.44944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359911
      },
      {
        "date": "2025-08-08",
        "close": 72.112129,
        "direction_boundary": 48.414593,
        "core_momentum": 0.489471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324196
      },
      {
        "date": "2025-08-15",
        "close": 76.6558,
        "direction_boundary": 48.860123,
        "core_momentum": 0.568883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306882
      },
      {
        "date": "2025-08-22",
        "close": 82.800194,
        "direction_boundary": 46.355236,
        "core_momentum": 0.78621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307907
      },
      {
        "date": "2025-08-29",
        "close": 88.318222,
        "direction_boundary": 48.444294,
        "core_momentum": 0.823088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316789
      },
      {
        "date": "2025-09-05",
        "close": 82.163887,
        "direction_boundary": 44.4543,
        "core_momentum": 0.848278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334505
      },
      {
        "date": "2025-09-12",
        "close": 87.493004,
        "direction_boundary": 43.474125,
        "core_momentum": 1.012531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341796
      },
      {
        "date": "2025-09-19",
        "close": 92.991142,
        "direction_boundary": 42.573158,
        "core_momentum": 1.184267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336523
      },
      {
        "date": "2025-09-26",
        "close": 141.251495,
        "direction_boundary": 49.652184,
        "core_momentum": 1.844819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660794
      },
      {
        "date": "2025-10-03",
        "close": 161.533966,
        "direction_boundary": 58.354927,
        "core_momentum": 1.768129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667013
      },
      {
        "date": "2025-10-10",
        "close": 139.789963,
        "direction_boundary": 54.157017,
        "core_momentum": 1.581198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706712
      },
      {
        "date": "2025-10-17",
        "close": 143.965759,
        "direction_boundary": 60.909321,
        "core_momentum": 1.363608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697776
      },
      {
        "date": "2025-10-24",
        "close": 163.38324,
        "direction_boundary": 63.671623,
        "core_momentum": 1.566029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707808
      },
      {
        "date": "2025-10-31",
        "close": 165.043625,
        "direction_boundary": 56.335178,
        "core_momentum": 1.929673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707329
      },
      {
        "date": "2025-11-07",
        "close": 153.112762,
        "direction_boundary": 60.948925,
        "core_momentum": 1.512149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722328
      },
      {
        "date": "2025-11-14",
        "close": 141.897751,
        "direction_boundary": 57.444061,
        "core_momentum": 1.47019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735298
      },
      {
        "date": "2025-11-21",
        "close": 126.278259,
        "direction_boundary": 55.147091,
        "core_momentum": 1.289844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757776
      },
      {
        "date": "2025-11-28",
        "close": 131.965302,
        "direction_boundary": 56.562897,
        "core_momentum": 1.333072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756657
      },
      {
        "date": "2025-12-05",
        "close": 125.870613,
        "direction_boundary": 57.849991,
        "core_momentum": 1.17581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760352
      },
      {
        "date": "2025-12-12",
        "close": 129.251022,
        "direction_boundary": 62.869663,
        "core_momentum": 1.055857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755322
      },
      {
        "date": "2025-12-19",
        "close": 121.794235,
        "direction_boundary": 63.73103,
        "core_momentum": 0.911066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758965
      },
      {
        "date": "2025-12-26",
        "close": 129.082016,
        "direction_boundary": 62.661751,
        "core_momentum": 1.059981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76077
      },
      {
        "date": "2026-01-02",
        "close": 124.856491,
        "direction_boundary": 55.355007,
        "core_momentum": 1.255559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762282
      },
      {
        "date": "2026-01-09",
        "close": 145.675858,
        "direction_boundary": 62.879562,
        "core_momentum": 1.316744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785325
      },
      {
        "date": "2026-01-16",
        "close": 152.923843,
        "direction_boundary": 66.582436,
        "core_momentum": 1.29676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781434
      },
      {
        "date": "2026-01-23",
        "close": 163.055145,
        "direction_boundary": 73.918884,
        "core_momentum": 1.205866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779113
      },
      {
        "date": "2026-01-30",
        "close": 185.157059,
        "direction_boundary": 67.958641,
        "core_momentum": 1.724555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784877
      },
      {
        "date": "2026-02-06",
        "close": 147.64444,
        "direction_boundary": 75.938629,
        "core_momentum": 0.94426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863934
      },
      {
        "date": "2026-02-13",
        "close": 147.415771,
        "direction_boundary": 69.107124,
        "core_momentum": 1.133149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863437
      },
      {
        "date": "2026-02-27",
        "close": 141.460281,
        "direction_boundary": 74.483223,
        "core_momentum": 0.899223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864791
      },
      {
        "date": "2026-03-06",
        "close": 130.941223,
        "direction_boundary": 76.988113,
        "core_momentum": 0.700798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872707
      },
      {
        "date": "2026-03-13",
        "close": 127.690063,
        "direction_boundary": 76.869301,
        "core_momentum": 0.661132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865692
      },
      {
        "date": "2026-03-20",
        "close": 123.902023,
        "direction_boundary": 74.839645,
        "core_momentum": 0.655567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865436
      },
      {
        "date": "2026-03-27",
        "close": 106.681816,
        "direction_boundary": 80.690987,
        "core_momentum": 0.322103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891177
      },
      {
        "date": "2026-04-03",
        "close": 101.432228,
        "direction_boundary": 78.661331,
        "core_momentum": 0.28948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665427
      },
      {
        "date": "2026-04-10",
        "close": 113.2239,
        "direction_boundary": 74.047592,
        "core_momentum": 0.529069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655515
      },
      {
        "date": "2026-04-17",
        "close": 120.521614,
        "direction_boundary": 72.493179,
        "core_momentum": 0.662524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63539
      },
      {
        "date": "2026-04-24",
        "close": 120.799995,
        "direction_boundary": 68.790306,
        "core_momentum": 0.756061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6335
      },
      {
        "date": "2026-05-01",
        "close": 123.489998,
        "direction_boundary": 67.82003,
        "core_momentum": 0.820848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605488
      },
      {
        "date": "2026-05-08",
        "close": 130.649994,
        "direction_boundary": 72.161842,
        "core_momentum": 0.810514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612039
      },
      {
        "date": "2026-05-15",
        "close": 163.0,
        "direction_boundary": 75.413002,
        "core_momentum": 1.161431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681993
      },
      {
        "date": "2026-05-22",
        "close": 156.580002,
        "direction_boundary": 75.055077,
        "core_momentum": 1.086201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67552
      },
      {
        "date": "2026-05-29",
        "close": 132.970001,
        "direction_boundary": 72.927406,
        "core_momentum": 0.82332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695051
      },
      {
        "date": "2026-06-05",
        "close": 129.580002,
        "direction_boundary": 71.903343,
        "core_momentum": 0.802142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693345
      },
      {
        "date": "2026-06-12",
        "close": 121.510002,
        "direction_boundary": 76.705513,
        "core_momentum": 0.58411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696029
      },
      {
        "date": "2026-06-19",
        "close": 138.910004,
        "direction_boundary": 73.573662,
        "core_momentum": 0.88804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720117
      },
      {
        "date": "2026-06-26",
        "close": 189.440002,
        "direction_boundary": 79.48938,
        "core_momentum": 1.383211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830301
      },
      {
        "date": "2026-07-03",
        "close": 204.0,
        "direction_boundary": 79.558975,
        "core_momentum": 1.564136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832171
      },
      {
        "date": "2026-07-10",
        "close": 204.009995,
        "direction_boundary": 77.93837,
        "core_momentum": 1.617581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829374
      },
      {
        "date": "2026-07-17",
        "close": 132.100006,
        "direction_boundary": 79.93679,
        "core_momentum": 0.652556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.017779
      },
      {
        "date": "2026-07-24",
        "close": 127.519997,
        "direction_boundary": 77.152916,
        "core_momentum": 0.652821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015799
      },
      {
        "date": "2026-07-31",
        "close": 112.629997,
        "direction_boundary": 75.045135,
        "core_momentum": 0.50083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.022966
      },
      {
        "date": "2026-08-07",
        "close": 128.720001,
        "direction_boundary": 72.599304,
        "core_momentum": 0.77302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.024776
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 58.527966,
        "volume": 20112517
      },
      {
        "date": "2023-08-04",
        "close": 54.472157,
        "volume": 17320418
      },
      {
        "date": "2023-08-11",
        "close": 53.781384,
        "volume": 9516628
      },
      {
        "date": "2023-08-18",
        "close": 50.653187,
        "volume": 10364714
      },
      {
        "date": "2023-08-25",
        "close": 49.962418,
        "volume": 12293662
      },
      {
        "date": "2023-09-01",
        "close": 55.784618,
        "volume": 16844830
      },
      {
        "date": "2023-09-08",
        "close": 57.511543,
        "volume": 20139267
      },
      {
        "date": "2023-09-15",
        "close": 58.152977,
        "volume": 19515859
      },
      {
        "date": "2023-09-22",
        "close": 55.360291,
        "volume": 20747812
      },
      {
        "date": "2023-09-29",
        "close": 54.422821,
        "volume": 9932551
      },
      {
        "date": "2023-10-13",
        "close": 62.909424,
        "volume": 29076931
      },
      {
        "date": "2023-10-20",
        "close": 57.402996,
        "volume": 17784634
      },
      {
        "date": "2023-10-27",
        "close": 58.123375,
        "volume": 16460948
      },
      {
        "date": "2023-11-03",
        "close": 65.159363,
        "volume": 24045991
      },
      {
        "date": "2023-11-10",
        "close": 67.833618,
        "volume": 22855069
      },
      {
        "date": "2023-11-17",
        "close": 67.251404,
        "volume": 15705971
      },
      {
        "date": "2023-11-24",
        "close": 62.603504,
        "volume": 13987639
      },
      {
        "date": "2023-12-01",
        "close": 63.994915,
        "volume": 10226549
      },
      {
        "date": "2023-12-08",
        "close": 62.623241,
        "volume": 9603457
      },
      {
        "date": "2023-12-15",
        "close": 63.748211,
        "volume": 22919439
      },
      {
        "date": "2023-12-22",
        "close": 63.82716,
        "volume": 14122903
      },
      {
        "date": "2023-12-29",
        "close": 60.422646,
        "volume": 20535621
      },
      {
        "date": "2024-01-05",
        "close": 55.833961,
        "volume": 8276080
      },
      {
        "date": "2024-01-12",
        "close": 55.251743,
        "volume": 11948441
      },
      {
        "date": "2024-01-19",
        "close": 49.360458,
        "volume": 12592590
      },
      {
        "date": "2024-01-26",
        "close": 43.163265,
        "volume": 19644513
      },
      {
        "date": "2024-02-02",
        "close": 38.653519,
        "volume": 22389032
      },
      {
        "date": "2024-02-09",
        "close": 42.275131,
        "volume": 22601357
      },
      {
        "date": "2024-02-23",
        "close": 46.360542,
        "volume": 25250113
      },
      {
        "date": "2024-03-01",
        "close": 49.054546,
        "volume": 24132709
      },
      {
        "date": "2024-03-08",
        "close": 52.005123,
        "volume": 27458564
      },
      {
        "date": "2024-03-15",
        "close": 55.587257,
        "volume": 25614630
      },
      {
        "date": "2024-03-22",
        "close": 57.847061,
        "volume": 20144532
      },
      {
        "date": "2024-03-29",
        "close": 54.758331,
        "volume": 15487052
      },
      {
        "date": "2024-04-05",
        "close": 52.972202,
        "volume": 11916072
      },
      {
        "date": "2024-04-12",
        "close": 50.899891,
        "volume": 17381688
      },
      {
        "date": "2024-04-19",
        "close": 47.959183,
        "volume": 19987073
      },
      {
        "date": "2024-04-26",
        "close": 53.287979,
        "volume": 16335739
      },
      {
        "date": "2024-05-03",
        "close": 54.373474,
        "volume": 9479200
      },
      {
        "date": "2024-05-10",
        "close": 52.982067,
        "volume": 16695489
      },
      {
        "date": "2024-05-17",
        "close": 52.695892,
        "volume": 14473437
      },
      {
        "date": "2024-05-24",
        "close": 49.044678,
        "volume": 12333590
      },
      {
        "date": "2024-05-31",
        "close": 54.866882,
        "volume": 17190471
      },
      {
        "date": "2024-06-07",
        "close": 55.606991,
        "volume": 18938555
      },
      {
        "date": "2024-06-14",
        "close": 59.701427,
        "volume": 15432203
      },
      {
        "date": "2024-06-21",
        "close": 62.592445,
        "volume": 16168892
      },
      {
        "date": "2024-06-28",
        "close": 60.22617,
        "volume": 14259848
      },
      {
        "date": "2024-07-05",
        "close": 58.493538,
        "volume": 10046097
      },
      {
        "date": "2024-07-12",
        "close": 64.730995,
        "volume": 15443531
      },
      {
        "date": "2024-07-19",
        "close": 63.839935,
        "volume": 13776033
      },
      {
        "date": "2024-07-26",
        "close": 51.790741,
        "volume": 20162293
      },
      {
        "date": "2024-08-02",
        "close": 50.087814,
        "volume": 22023983
      },
      {
        "date": "2024-08-09",
        "close": 48.414593,
        "volume": 15963019
      },
      {
        "date": "2024-08-16",
        "close": 48.860123,
        "volume": 13369845
      },
      {
        "date": "2024-08-23",
        "close": 46.355236,
        "volume": 11242076
      },
      {
        "date": "2024-08-30",
        "close": 48.444294,
        "volume": 13570221
      },
      {
        "date": "2024-09-06",
        "close": 44.4543,
        "volume": 10752842
      },
      {
        "date": "2024-09-13",
        "close": 43.474125,
        "volume": 9168870
      },
      {
        "date": "2024-09-20",
        "close": 42.573158,
        "volume": 5993496
      },
      {
        "date": "2024-09-27",
        "close": 49.652184,
        "volume": 14047873
      },
      {
        "date": "2024-10-04",
        "close": 58.354927,
        "volume": 7247410
      },
      {
        "date": "2024-10-11",
        "close": 54.157017,
        "volume": 38999572
      },
      {
        "date": "2024-10-18",
        "close": 60.909321,
        "volume": 29444926
      },
      {
        "date": "2024-10-25",
        "close": 63.671623,
        "volume": 34354954
      },
      {
        "date": "2024-11-01",
        "close": 56.335178,
        "volume": 29117202
      },
      {
        "date": "2024-11-08",
        "close": 60.948925,
        "volume": 25867411
      },
      {
        "date": "2024-11-15",
        "close": 57.444061,
        "volume": 30833327
      },
      {
        "date": "2024-11-22",
        "close": 55.147091,
        "volume": 20248354
      },
      {
        "date": "2024-11-29",
        "close": 56.562897,
        "volume": 17592436
      },
      {
        "date": "2024-12-06",
        "close": 57.849991,
        "volume": 18712198
      },
      {
        "date": "2024-12-13",
        "close": 62.869663,
        "volume": 32555256
      },
      {
        "date": "2024-12-20",
        "close": 63.73103,
        "volume": 40911290
      },
      {
        "date": "2024-12-27",
        "close": 62.661751,
        "volume": 36141775
      },
      {
        "date": "2025-01-03",
        "close": 55.355007,
        "volume": 24158597
      },
      {
        "date": "2025-01-10",
        "close": 62.879562,
        "volume": 59448883
      },
      {
        "date": "2025-01-17",
        "close": 66.582436,
        "volume": 50738888
      },
      {
        "date": "2025-01-24",
        "close": 73.918884,
        "volume": 52811903
      },
      {
        "date": "2025-01-31",
        "close": 67.958641,
        "volume": 7933479
      },
      {
        "date": "2025-02-07",
        "close": 75.938629,
        "volume": 31965142
      },
      {
        "date": "2025-02-14",
        "close": 69.107124,
        "volume": 38486286
      },
      {
        "date": "2025-02-21",
        "close": 74.483223,
        "volume": 31084335
      },
      {
        "date": "2025-02-28",
        "close": 76.988113,
        "volume": 42319811
      },
      {
        "date": "2025-03-07",
        "close": 76.869301,
        "volume": 44052778
      },
      {
        "date": "2025-03-14",
        "close": 74.839645,
        "volume": 30396762
      },
      {
        "date": "2025-03-21",
        "close": 80.690987,
        "volume": 32355663
      },
      {
        "date": "2025-03-28",
        "close": 78.661331,
        "volume": 27990826
      },
      {
        "date": "2025-04-04",
        "close": 74.047592,
        "volume": 16590030
      },
      {
        "date": "2025-04-11",
        "close": 72.493179,
        "volume": 32182566
      },
      {
        "date": "2025-04-18",
        "close": 68.790306,
        "volume": 18732852
      },
      {
        "date": "2025-04-25",
        "close": 67.82003,
        "volume": 17185983
      },
      {
        "date": "2025-05-02",
        "close": 72.161842,
        "volume": 14725983
      },
      {
        "date": "2025-05-09",
        "close": 75.413002,
        "volume": 16692285
      },
      {
        "date": "2025-05-16",
        "close": 75.055077,
        "volume": 15378245
      },
      {
        "date": "2025-05-23",
        "close": 72.927406,
        "volume": 11313869
      },
      {
        "date": "2025-05-30",
        "close": 71.903343,
        "volume": 12268003
      },
      {
        "date": "2025-06-06",
        "close": 76.705513,
        "volume": 9693396
      },
      {
        "date": "2025-06-13",
        "close": 73.573662,
        "volume": 11242240
      },
      {
        "date": "2025-06-20",
        "close": 79.48938,
        "volume": 19425674
      },
      {
        "date": "2025-06-27",
        "close": 79.558975,
        "volume": 15541395
      },
      {
        "date": "2025-07-04",
        "close": 77.93837,
        "volume": 17831814
      },
      {
        "date": "2025-07-11",
        "close": 79.93679,
        "volume": 11789520
      },
      {
        "date": "2025-07-18",
        "close": 77.152916,
        "volume": 16713989
      },
      {
        "date": "2025-07-25",
        "close": 75.045135,
        "volume": 23168165
      },
      {
        "date": "2025-08-01",
        "close": 72.599304,
        "volume": 29025603
      },
      {
        "date": "2025-08-08",
        "close": 72.112129,
        "volume": 21201055
      },
      {
        "date": "2025-08-15",
        "close": 76.6558,
        "volume": 31596279
      },
      {
        "date": "2025-08-22",
        "close": 82.800194,
        "volume": 40002004
      },
      {
        "date": "2025-08-29",
        "close": 88.318222,
        "volume": 44819117
      },
      {
        "date": "2025-09-05",
        "close": 82.163887,
        "volume": 35205192
      },
      {
        "date": "2025-09-12",
        "close": 87.493004,
        "volume": 34830796
      },
      {
        "date": "2025-09-19",
        "close": 92.991142,
        "volume": 54657479
      },
      {
        "date": "2025-09-26",
        "close": 141.251495,
        "volume": 103319301
      },
      {
        "date": "2025-10-03",
        "close": 161.533966,
        "volume": 30041003
      },
      {
        "date": "2025-10-10",
        "close": 139.789963,
        "volume": 38211159
      },
      {
        "date": "2025-10-17",
        "close": 143.965759,
        "volume": 72073415
      },
      {
        "date": "2025-10-24",
        "close": 163.38324,
        "volume": 57947204
      },
      {
        "date": "2025-10-31",
        "close": 165.043625,
        "volume": 67706489
      },
      {
        "date": "2025-11-07",
        "close": 153.112762,
        "volume": 33604123
      },
      {
        "date": "2025-11-14",
        "close": 141.897751,
        "volume": 38858684
      },
      {
        "date": "2025-11-21",
        "close": 126.278259,
        "volume": 28891461
      },
      {
        "date": "2025-11-28",
        "close": 131.965302,
        "volume": 22000705
      },
      {
        "date": "2025-12-05",
        "close": 125.870613,
        "volume": 21478114
      },
      {
        "date": "2025-12-12",
        "close": 129.251022,
        "volume": 38984042
      },
      {
        "date": "2025-12-19",
        "close": 121.794235,
        "volume": 22324768
      },
      {
        "date": "2025-12-26",
        "close": 129.082016,
        "volume": 27168596
      },
      {
        "date": "2026-01-02",
        "close": 124.856491,
        "volume": 14684260
      },
      {
        "date": "2026-01-09",
        "close": 145.675858,
        "volume": 64746675
      },
      {
        "date": "2026-01-16",
        "close": 152.923843,
        "volume": 45603023
      },
      {
        "date": "2026-01-23",
        "close": 163.055145,
        "volume": 62259582
      },
      {
        "date": "2026-01-30",
        "close": 185.157059,
        "volume": 52923486
      },
      {
        "date": "2026-02-06",
        "close": 147.64444,
        "volume": 47910990
      },
      {
        "date": "2026-02-13",
        "close": 147.415771,
        "volume": 25914295
      },
      {
        "date": "2026-02-27",
        "close": 141.460281,
        "volume": 28609568
      },
      {
        "date": "2026-03-06",
        "close": 130.941223,
        "volume": 36148464
      },
      {
        "date": "2026-03-13",
        "close": 127.690063,
        "volume": 31882565
      },
      {
        "date": "2026-03-20",
        "close": 123.902023,
        "volume": 44596765
      },
      {
        "date": "2026-03-27",
        "close": 106.681816,
        "volume": 42140059
      },
      {
        "date": "2026-04-03",
        "close": 101.432228,
        "volume": 26739705
      },
      {
        "date": "2026-04-10",
        "close": 113.2239,
        "volume": 35513110
      },
      {
        "date": "2026-04-17",
        "close": 120.521614,
        "volume": 62060892
      },
      {
        "date": "2026-04-24",
        "close": 120.799995,
        "volume": 47532048
      },
      {
        "date": "2026-05-01",
        "close": 123.489998,
        "volume": 64214978
      },
      {
        "date": "2026-05-08",
        "close": 130.649994,
        "volume": 45857390
      },
      {
        "date": "2026-05-15",
        "close": 163.0,
        "volume": 112822442
      },
      {
        "date": "2026-05-22",
        "close": 156.580002,
        "volume": 72602377
      },
      {
        "date": "2026-05-29",
        "close": 132.970001,
        "volume": 59762603
      },
      {
        "date": "2026-06-05",
        "close": 129.580002,
        "volume": 9441064
      },
      {
        "date": "2026-06-12",
        "close": 121.510002,
        "volume": 10930812
      },
      {
        "date": "2026-06-19",
        "close": 138.910004,
        "volume": 45870807
      },
      {
        "date": "2026-06-26",
        "close": 189.440002,
        "volume": 23794386
      },
      {
        "date": "2026-07-03",
        "close": 204.0,
        "volume": 14733366
      },
      {
        "date": "2026-07-10",
        "close": 204.009995,
        "volume": 91328333
      },
      {
        "date": "2026-07-17",
        "close": 132.100006,
        "volume": 67446552
      },
      {
        "date": "2026-07-24",
        "close": 127.519997,
        "volume": 72245196
      },
      {
        "date": "2026-07-31",
        "close": 112.629997,
        "volume": 61785016
      },
      {
        "date": "2026-08-07",
        "close": 128.720001,
        "volume": 51083178
      }
    ],
    "sharemaestro_context": {
      "trend": 140.787842,
      "fair_value": 84.780992,
      "market_activity": 1.392488,
      "market_dynamics": -0.06936,
      "relative_strength": -2.129515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.089016,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.07277,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.093348,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.155571,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.210575,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.318361,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.1783,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.576157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.212179
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.069288
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.013489
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.06932
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.041292
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.12468
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.026889
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.131428
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.047088
      }
    ]
  }
}