{
  "ticker": {
    "uuid": "fe71f488-6ede-432a-a6f4-2090ef88b955",
    "symbol": "600729",
    "name": "Chongqing Chongbai Technology Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.139999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.963198,
    "boundary_margin": -0.304635,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.237644,
    "volatility_stability": 1.4452,
    "risk_context": 0.4208,
    "current_regime": {
      "move": -0.198248,
      "interruption": 0.137192,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.236916,
        "direction_boundary": 19.229517,
        "core_momentum": 0.572422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257817
      },
      {
        "date": "2023-08-04",
        "close": 30.970474,
        "direction_boundary": 19.089729,
        "core_momentum": 0.622363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257648
      },
      {
        "date": "2023-08-11",
        "close": 29.825411,
        "direction_boundary": 19.50909,
        "core_momentum": 0.528796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265734
      },
      {
        "date": "2023-08-18",
        "close": 30.693155,
        "direction_boundary": 19.482882,
        "core_momentum": 0.575391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265454
      },
      {
        "date": "2023-08-25",
        "close": 30.147461,
        "direction_boundary": 20.050768,
        "core_momentum": 0.503556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26246
      },
      {
        "date": "2023-09-01",
        "close": 29.574926,
        "direction_boundary": 19.832352,
        "core_momentum": 0.491247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265793
      },
      {
        "date": "2023-09-08",
        "close": 29.923813,
        "direction_boundary": 20.103188,
        "core_momentum": 0.488511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263513
      },
      {
        "date": "2023-09-15",
        "close": 29.45863,
        "direction_boundary": 19.998346,
        "core_momentum": 0.473053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26607
      },
      {
        "date": "2023-09-22",
        "close": 28.277781,
        "direction_boundary": 20.810862,
        "core_momentum": 0.358799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274909
      },
      {
        "date": "2023-09-29",
        "close": 29.45863,
        "direction_boundary": 19.404249,
        "core_momentum": 0.518154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274118
      },
      {
        "date": "2023-10-27",
        "close": 26.53334,
        "direction_boundary": 17.910271,
        "core_momentum": 0.481459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293812
      },
      {
        "date": "2023-11-03",
        "close": 24.717339,
        "direction_boundary": 17.630697,
        "core_momentum": 0.401949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29868
      },
      {
        "date": "2023-11-10",
        "close": 24.6905,
        "direction_boundary": 17.237543,
        "core_momentum": 0.432368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284548
      },
      {
        "date": "2023-11-17",
        "close": 24.538422,
        "direction_boundary": 18.556789,
        "core_momentum": 0.322342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282357
      },
      {
        "date": "2023-11-24",
        "close": 26.363371,
        "direction_boundary": 19.185831,
        "core_momentum": 0.374106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298745
      },
      {
        "date": "2023-12-01",
        "close": 24.556314,
        "direction_boundary": 18.914995,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312471
      },
      {
        "date": "2023-12-08",
        "close": 23.804863,
        "direction_boundary": 18.539314,
        "core_momentum": 0.284021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309815
      },
      {
        "date": "2023-12-15",
        "close": 25.468788,
        "direction_boundary": 19.771191,
        "core_momentum": 0.288177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321426
      },
      {
        "date": "2023-12-22",
        "close": 24.985714,
        "direction_boundary": 20.015823,
        "core_momentum": 0.248298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322314
      },
      {
        "date": "2023-12-29",
        "close": 25.227251,
        "direction_boundary": 20.015823,
        "core_momentum": 0.260365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31972
      },
      {
        "date": "2024-01-05",
        "close": 24.744175,
        "direction_boundary": 19.308147,
        "core_momentum": 0.281541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284413
      },
      {
        "date": "2024-01-12",
        "close": 25.459841,
        "direction_boundary": 20.662336,
        "core_momentum": 0.232186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2658
      },
      {
        "date": "2024-01-19",
        "close": 25.996592,
        "direction_boundary": 20.225502,
        "core_momentum": 0.285337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267583
      },
      {
        "date": "2024-01-26",
        "close": 25.692434,
        "direction_boundary": 21.378748,
        "core_momentum": 0.201774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267692
      },
      {
        "date": "2024-02-02",
        "close": 25.978701,
        "direction_boundary": 20.906967,
        "core_momentum": 0.242586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268781
      },
      {
        "date": "2024-02-09",
        "close": 27.401089,
        "direction_boundary": 21.457378,
        "core_momentum": 0.277001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278201
      },
      {
        "date": "2024-02-23",
        "close": 27.329521,
        "direction_boundary": 21.265173,
        "core_momentum": 0.285177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274111
      },
      {
        "date": "2024-03-01",
        "close": 26.694366,
        "direction_boundary": 21.186543,
        "core_momentum": 0.259968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271453
      },
      {
        "date": "2024-03-08",
        "close": 26.774879,
        "direction_boundary": 22.374733,
        "core_momentum": 0.196657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271067
      },
      {
        "date": "2024-03-15",
        "close": 25.307764,
        "direction_boundary": 22.715466,
        "core_momentum": 0.11412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279836
      },
      {
        "date": "2024-03-22",
        "close": 24.153749,
        "direction_boundary": 22.400944,
        "core_momentum": 0.078247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284126
      },
      {
        "date": "2024-03-29",
        "close": 24.36845,
        "direction_boundary": 22.715466,
        "core_momentum": 0.072769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284877
      },
      {
        "date": "2024-04-05",
        "close": 22.632957,
        "direction_boundary": 22.671783,
        "core_momentum": -0.001713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296106
      },
      {
        "date": "2024-04-12",
        "close": 22.588228,
        "direction_boundary": 23.693979,
        "core_momentum": -0.046668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287626
      },
      {
        "date": "2024-04-19",
        "close": 23.608053,
        "direction_boundary": 23.484297,
        "core_momentum": 0.00527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28213
      },
      {
        "date": "2024-04-26",
        "close": 23.393354,
        "direction_boundary": 23.152304,
        "core_momentum": 0.010411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278964
      },
      {
        "date": "2024-05-03",
        "close": 23.321787,
        "direction_boundary": 24.288074,
        "core_momentum": -0.039784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278693
      },
      {
        "date": "2024-05-10",
        "close": 23.303898,
        "direction_boundary": 25.834475,
        "core_momentum": -0.097953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261976
      },
      {
        "date": "2024-05-17",
        "close": 23.679621,
        "direction_boundary": 27.468241,
        "core_momentum": -0.137927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263198
      },
      {
        "date": "2024-05-24",
        "close": 23.375462,
        "direction_boundary": 26.690674,
        "core_momentum": -0.124209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263598
      },
      {
        "date": "2024-05-31",
        "close": 24.010618,
        "direction_boundary": 27.354662,
        "core_momentum": -0.122248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245232
      },
      {
        "date": "2024-06-07",
        "close": 24.422125,
        "direction_boundary": 26.673199,
        "core_momentum": -0.084395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2265
      },
      {
        "date": "2024-06-14",
        "close": 23.017628,
        "direction_boundary": 25.546164,
        "core_momentum": -0.098979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237281
      },
      {
        "date": "2024-06-21",
        "close": 21.899401,
        "direction_boundary": 26.384888,
        "core_momentum": -0.170002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224646
      },
      {
        "date": "2024-06-28",
        "close": 21.194502,
        "direction_boundary": 26.218889,
        "core_momentum": -0.191632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227033
      },
      {
        "date": "2024-07-05",
        "close": 21.14711,
        "direction_boundary": 25.397638,
        "core_momentum": -0.167359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22596
      },
      {
        "date": "2024-07-12",
        "close": 18.464621,
        "direction_boundary": 28.1257,
        "core_momentum": -0.343496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287945
      },
      {
        "date": "2024-07-19",
        "close": 18.331919,
        "direction_boundary": 30.272701,
        "core_momentum": -0.394441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282283
      },
      {
        "date": "2024-07-26",
        "close": 17.857981,
        "direction_boundary": 30.576859,
        "core_momentum": -0.415964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278634
      },
      {
        "date": "2024-08-02",
        "close": 17.734755,
        "direction_boundary": 30.362158,
        "core_momentum": -0.415893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278808
      },
      {
        "date": "2024-08-09",
        "close": 17.86746,
        "direction_boundary": 30.236916,
        "core_momentum": -0.409085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278194
      },
      {
        "date": "2024-08-16",
        "close": 16.862711,
        "direction_boundary": 30.970474,
        "core_momentum": -0.455523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266562
      },
      {
        "date": "2024-08-23",
        "close": 16.398251,
        "direction_boundary": 29.825411,
        "core_momentum": -0.450192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265822
      },
      {
        "date": "2024-08-30",
        "close": 16.739485,
        "direction_boundary": 30.693155,
        "core_momentum": -0.454618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271516
      },
      {
        "date": "2024-09-06",
        "close": 17.260817,
        "direction_boundary": 30.147461,
        "core_momentum": -0.427454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278407
      },
      {
        "date": "2024-09-13",
        "close": 17.004892,
        "direction_boundary": 29.574926,
        "core_momentum": -0.425023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272527
      },
      {
        "date": "2024-09-20",
        "close": 17.440914,
        "direction_boundary": 29.923813,
        "core_momentum": -0.417156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274229
      },
      {
        "date": "2024-09-27",
        "close": 21.83906,
        "direction_boundary": 29.45863,
        "core_momentum": -0.258653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428276
      },
      {
        "date": "2024-10-04",
        "close": 23.658979,
        "direction_boundary": 28.277781,
        "core_momentum": -0.163337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431381
      },
      {
        "date": "2024-10-11",
        "close": 21.75375,
        "direction_boundary": 29.45863,
        "core_momentum": -0.261549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447461
      },
      {
        "date": "2024-10-18",
        "close": 21.469387,
        "direction_boundary": 27.37425,
        "core_momentum": -0.215709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442812
      },
      {
        "date": "2024-10-25",
        "close": 21.14711,
        "direction_boundary": 26.425993,
        "core_momentum": -0.199761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443038
      },
      {
        "date": "2024-11-01",
        "close": 20.872225,
        "direction_boundary": 26.53334,
        "core_momentum": -0.213359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443219
      },
      {
        "date": "2024-11-08",
        "close": 24.815388,
        "direction_boundary": 24.717339,
        "core_momentum": 0.003967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506926
      },
      {
        "date": "2024-11-15",
        "close": 24.625813,
        "direction_boundary": 24.6905,
        "core_momentum": -0.00262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506721
      },
      {
        "date": "2024-11-22",
        "close": 24.910177,
        "direction_boundary": 24.538422,
        "core_momentum": 0.01515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506461
      },
      {
        "date": "2024-11-29",
        "close": 26.275116,
        "direction_boundary": 26.363371,
        "core_momentum": -0.003348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510336
      },
      {
        "date": "2024-12-06",
        "close": 28.379402,
        "direction_boundary": 24.556314,
        "core_momentum": 0.155687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520217
      },
      {
        "date": "2024-12-13",
        "close": 29.185097,
        "direction_boundary": 23.804863,
        "core_momentum": 0.226014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512422
      },
      {
        "date": "2024-12-20",
        "close": 28.862818,
        "direction_boundary": 25.468788,
        "core_momentum": 0.133262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506295
      },
      {
        "date": "2024-12-27",
        "close": 28.009729,
        "direction_boundary": 24.985714,
        "core_momentum": 0.12103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505844
      },
      {
        "date": "2025-01-03",
        "close": 27.336739,
        "direction_boundary": 25.227251,
        "core_momentum": 0.083619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507898
      },
      {
        "date": "2025-01-10",
        "close": 25.801178,
        "direction_boundary": 24.744175,
        "core_momentum": 0.042717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473608
      },
      {
        "date": "2025-01-17",
        "close": 26.967068,
        "direction_boundary": 25.459841,
        "core_momentum": 0.0592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474613
      },
      {
        "date": "2025-01-24",
        "close": 28.815424,
        "direction_boundary": 25.996592,
        "core_momentum": 0.108431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475947
      },
      {
        "date": "2025-01-31",
        "close": 28.237221,
        "direction_boundary": 25.692434,
        "core_momentum": 0.099048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477724
      },
      {
        "date": "2025-02-07",
        "close": 26.758533,
        "direction_boundary": 25.978701,
        "core_momentum": 0.030018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487841
      },
      {
        "date": "2025-02-14",
        "close": 27.023939,
        "direction_boundary": 27.401089,
        "core_momentum": -0.013764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476363
      },
      {
        "date": "2025-02-21",
        "close": 25.31776,
        "direction_boundary": 27.329521,
        "core_momentum": -0.073611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486279
      },
      {
        "date": "2025-02-28",
        "close": 29.497896,
        "direction_boundary": 26.694366,
        "core_momentum": 0.105023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521673
      },
      {
        "date": "2025-03-07",
        "close": 28.625851,
        "direction_boundary": 26.774879,
        "core_momentum": 0.069131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526372
      },
      {
        "date": "2025-03-14",
        "close": 31.886539,
        "direction_boundary": 25.307764,
        "core_momentum": 0.259951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537752
      },
      {
        "date": "2025-03-21",
        "close": 28.493145,
        "direction_boundary": 24.153749,
        "core_momentum": 0.179657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570164
      },
      {
        "date": "2025-03-28",
        "close": 28.663765,
        "direction_boundary": 24.36845,
        "core_momentum": 0.176265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486682
      },
      {
        "date": "2025-04-04",
        "close": 28.967083,
        "direction_boundary": 22.632957,
        "core_momentum": 0.279863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47624
      },
      {
        "date": "2025-04-11",
        "close": 31.640097,
        "direction_boundary": 22.588228,
        "core_momentum": 0.400734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469727
      },
      {
        "date": "2025-04-18",
        "close": 31.241985,
        "direction_boundary": 23.608053,
        "core_momentum": 0.323361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469669
      },
      {
        "date": "2025-04-25",
        "close": 30.749092,
        "direction_boundary": 23.393354,
        "core_momentum": 0.314437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469768
      },
      {
        "date": "2025-05-02",
        "close": 30.095058,
        "direction_boundary": 23.321787,
        "core_momentum": 0.290427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470897
      },
      {
        "date": "2025-05-09",
        "close": 29.554768,
        "direction_boundary": 23.303898,
        "core_momentum": 0.268233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412871
      },
      {
        "date": "2025-05-16",
        "close": 29.175619,
        "direction_boundary": 23.679621,
        "core_momentum": 0.232098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4133
      },
      {
        "date": "2025-05-23",
        "close": 28.768032,
        "direction_boundary": 23.375462,
        "core_momentum": 0.230694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414205
      },
      {
        "date": "2025-05-30",
        "close": 27.820156,
        "direction_boundary": 24.010618,
        "core_momentum": 0.158661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411658
      },
      {
        "date": "2025-06-06",
        "close": 28.227743,
        "direction_boundary": 24.422125,
        "core_momentum": 0.155827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397824
      },
      {
        "date": "2025-06-13",
        "close": 27.677975,
        "direction_boundary": 23.017628,
        "core_momentum": 0.202469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396555
      },
      {
        "date": "2025-06-20",
        "close": 26.910194,
        "direction_boundary": 21.899401,
        "core_momentum": 0.22881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398034
      },
      {
        "date": "2025-06-27",
        "close": 28.445753,
        "direction_boundary": 21.194502,
        "core_momentum": 0.342129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403917
      },
      {
        "date": "2025-07-04",
        "close": 27.143677,
        "direction_boundary": 21.14711,
        "core_momentum": 0.283564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407886
      },
      {
        "date": "2025-07-11",
        "close": 28.118067,
        "direction_boundary": 18.464621,
        "core_momentum": 0.522808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402007
      },
      {
        "date": "2025-07-18",
        "close": 27.789957,
        "direction_boundary": 18.331919,
        "core_momentum": 0.515933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398093
      },
      {
        "date": "2025-07-25",
        "close": 28.635088,
        "direction_boundary": 17.857981,
        "core_momentum": 0.60349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389294
      },
      {
        "date": "2025-08-01",
        "close": 28.963198,
        "direction_boundary": 17.734755,
        "core_momentum": 0.633132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388511
      },
      {
        "date": "2025-08-08",
        "close": 29.271423,
        "direction_boundary": 17.86746,
        "core_momentum": 0.638253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380537
      },
      {
        "date": "2025-08-15",
        "close": 29.271423,
        "direction_boundary": 16.862711,
        "core_momentum": 0.735867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38045
      },
      {
        "date": "2025-08-22",
        "close": 29.718845,
        "direction_boundary": 16.398251,
        "core_momentum": 0.812318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367711
      },
      {
        "date": "2025-08-29",
        "close": 29.201826,
        "direction_boundary": 16.739485,
        "core_momentum": 0.744488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301814
      },
      {
        "date": "2025-09-05",
        "close": 28.79417,
        "direction_boundary": 17.260817,
        "core_momentum": 0.668181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299485
      },
      {
        "date": "2025-09-12",
        "close": 28.823999,
        "direction_boundary": 17.004892,
        "core_momentum": 0.695042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2562
      },
      {
        "date": "2025-09-19",
        "close": 27.183449,
        "direction_boundary": 17.440914,
        "core_momentum": 0.558602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218629
      },
      {
        "date": "2025-09-26",
        "close": 26.407915,
        "direction_boundary": 21.83906,
        "core_momentum": 0.209206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221487
      },
      {
        "date": "2025-10-03",
        "close": 26.397972,
        "direction_boundary": 23.658979,
        "core_momentum": 0.11577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220654
      },
      {
        "date": "2025-10-10",
        "close": 26.82551,
        "direction_boundary": 21.75375,
        "core_momentum": 0.233144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179417
      },
      {
        "date": "2025-10-17",
        "close": 26.924936,
        "direction_boundary": 21.469387,
        "core_momentum": 0.254108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1797
      },
      {
        "date": "2025-10-24",
        "close": 27.074078,
        "direction_boundary": 21.14711,
        "core_momentum": 0.280273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179728
      },
      {
        "date": "2025-10-31",
        "close": 27.203335,
        "direction_boundary": 20.872225,
        "core_momentum": 0.303327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178562
      },
      {
        "date": "2025-11-07",
        "close": 27.819784,
        "direction_boundary": 24.815388,
        "core_momentum": 0.12107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18093
      },
      {
        "date": "2025-11-14",
        "close": 27.640814,
        "direction_boundary": 24.625813,
        "core_momentum": 0.122433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180396
      },
      {
        "date": "2025-11-21",
        "close": 26.696255,
        "direction_boundary": 24.910177,
        "core_momentum": 0.071701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185363
      },
      {
        "date": "2025-11-28",
        "close": 27.422073,
        "direction_boundary": 26.275116,
        "core_momentum": 0.043652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184303
      },
      {
        "date": "2025-12-05",
        "close": 26.726082,
        "direction_boundary": 28.379402,
        "core_momentum": -0.058258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186151
      },
      {
        "date": "2025-12-12",
        "close": 25.652266,
        "direction_boundary": 29.185097,
        "core_momentum": -0.121049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192425
      },
      {
        "date": "2025-12-19",
        "close": 27.282877,
        "direction_boundary": 28.862818,
        "core_momentum": -0.05474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208495
      },
      {
        "date": "2025-12-26",
        "close": 26.53717,
        "direction_boundary": 28.009729,
        "core_momentum": -0.052573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196191
      },
      {
        "date": "2026-01-02",
        "close": 25.851122,
        "direction_boundary": 27.336739,
        "core_momentum": -0.054345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188839
      },
      {
        "date": "2026-01-09",
        "close": 26.219004,
        "direction_boundary": 25.801178,
        "core_momentum": 0.016194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182698
      },
      {
        "date": "2026-01-16",
        "close": 25.120001,
        "direction_boundary": 26.967068,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190687
      },
      {
        "date": "2026-01-23",
        "close": 25.110001,
        "direction_boundary": 28.815424,
        "core_momentum": -0.128592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184457
      },
      {
        "date": "2026-01-30",
        "close": 24.6,
        "direction_boundary": 28.237221,
        "core_momentum": -0.128809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184075
      },
      {
        "date": "2026-02-06",
        "close": 24.629999,
        "direction_boundary": 26.758533,
        "core_momentum": -0.079546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182812
      },
      {
        "date": "2026-02-13",
        "close": 23.879999,
        "direction_boundary": 27.023939,
        "core_momentum": -0.116339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185574
      },
      {
        "date": "2026-02-27",
        "close": 23.780001,
        "direction_boundary": 25.31776,
        "core_momentum": -0.060738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182695
      },
      {
        "date": "2026-03-06",
        "close": 23.200001,
        "direction_boundary": 29.497896,
        "core_momentum": -0.213503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183663
      },
      {
        "date": "2026-03-13",
        "close": 23.389999,
        "direction_boundary": 28.625851,
        "core_momentum": -0.182906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184982
      },
      {
        "date": "2026-03-20",
        "close": 22.65,
        "direction_boundary": 31.886539,
        "core_momentum": -0.289669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187449
      },
      {
        "date": "2026-03-27",
        "close": 22.110001,
        "direction_boundary": 28.493145,
        "core_momentum": -0.224024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174988
      },
      {
        "date": "2026-04-03",
        "close": 21.48,
        "direction_boundary": 28.663765,
        "core_momentum": -0.250622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174979
      },
      {
        "date": "2026-04-10",
        "close": 21.99,
        "direction_boundary": 28.967083,
        "core_momentum": -0.240862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18009
      },
      {
        "date": "2026-04-17",
        "close": 22.32,
        "direction_boundary": 31.640097,
        "core_momentum": -0.294566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179797
      },
      {
        "date": "2026-04-24",
        "close": 21.709999,
        "direction_boundary": 31.241985,
        "core_momentum": -0.305102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181303
      },
      {
        "date": "2026-05-01",
        "close": 21.35,
        "direction_boundary": 30.749092,
        "core_momentum": -0.305671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180539
      },
      {
        "date": "2026-05-08",
        "close": 21.309999,
        "direction_boundary": 30.095058,
        "core_momentum": -0.29191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17975
      },
      {
        "date": "2026-05-15",
        "close": 20.0,
        "direction_boundary": 29.554768,
        "core_momentum": -0.32329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188585
      },
      {
        "date": "2026-05-22",
        "close": 19.290001,
        "direction_boundary": 29.175619,
        "core_momentum": -0.338831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191098
      },
      {
        "date": "2026-05-29",
        "close": 20.049999,
        "direction_boundary": 28.768032,
        "core_momentum": -0.303046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201829
      },
      {
        "date": "2026-06-05",
        "close": 19.65,
        "direction_boundary": 27.820156,
        "core_momentum": -0.293678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1946
      },
      {
        "date": "2026-06-12",
        "close": 20.059999,
        "direction_boundary": 28.227743,
        "core_momentum": -0.289352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199027
      },
      {
        "date": "2026-06-19",
        "close": 19.639999,
        "direction_boundary": 27.677975,
        "core_momentum": -0.290411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19491
      },
      {
        "date": "2026-06-26",
        "close": 18.66,
        "direction_boundary": 26.910194,
        "core_momentum": -0.306582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173262
      },
      {
        "date": "2026-07-03",
        "close": 19.49,
        "direction_boundary": 28.445753,
        "core_momentum": -0.314836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189854
      },
      {
        "date": "2026-07-10",
        "close": 19.33,
        "direction_boundary": 27.143677,
        "core_momentum": -0.287864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188774
      },
      {
        "date": "2026-07-17",
        "close": 20.33,
        "direction_boundary": 28.118067,
        "core_momentum": -0.276977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204566
      },
      {
        "date": "2026-07-24",
        "close": 19.76,
        "direction_boundary": 27.789957,
        "core_momentum": -0.288952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200859
      },
      {
        "date": "2026-07-31",
        "close": 21.219999,
        "direction_boundary": 28.635088,
        "core_momentum": -0.258951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229692
      },
      {
        "date": "2026-08-07",
        "close": 20.139999,
        "direction_boundary": 28.963198,
        "core_momentum": -0.304635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237644
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.236916,
        "volume": 9014594
      },
      {
        "date": "2023-08-04",
        "close": 30.970474,
        "volume": 15482441
      },
      {
        "date": "2023-08-11",
        "close": 29.825411,
        "volume": 6874825
      },
      {
        "date": "2023-08-18",
        "close": 30.693155,
        "volume": 8776530
      },
      {
        "date": "2023-08-25",
        "close": 30.147461,
        "volume": 5300017
      },
      {
        "date": "2023-09-01",
        "close": 29.574926,
        "volume": 10225317
      },
      {
        "date": "2023-09-08",
        "close": 29.923813,
        "volume": 8919594
      },
      {
        "date": "2023-09-15",
        "close": 29.45863,
        "volume": 8880350
      },
      {
        "date": "2023-09-22",
        "close": 28.277781,
        "volume": 9657134
      },
      {
        "date": "2023-09-29",
        "close": 29.45863,
        "volume": 6955181
      },
      {
        "date": "2023-10-13",
        "close": 27.37425,
        "volume": 9370660
      },
      {
        "date": "2023-10-20",
        "close": 26.425993,
        "volume": 6601800
      },
      {
        "date": "2023-10-27",
        "close": 26.53334,
        "volume": 6708723
      },
      {
        "date": "2023-11-03",
        "close": 24.717339,
        "volume": 27132592
      },
      {
        "date": "2023-11-10",
        "close": 24.6905,
        "volume": 9363232
      },
      {
        "date": "2023-11-17",
        "close": 24.538422,
        "volume": 6529445
      },
      {
        "date": "2023-11-24",
        "close": 26.363371,
        "volume": 18793759
      },
      {
        "date": "2023-12-01",
        "close": 24.556314,
        "volume": 13354117
      },
      {
        "date": "2023-12-08",
        "close": 23.804863,
        "volume": 7129722
      },
      {
        "date": "2023-12-15",
        "close": 25.468788,
        "volume": 20506551
      },
      {
        "date": "2023-12-22",
        "close": 24.985714,
        "volume": 14146837
      },
      {
        "date": "2023-12-29",
        "close": 25.227251,
        "volume": 13887023
      },
      {
        "date": "2024-01-05",
        "close": 24.744175,
        "volume": 6403471
      },
      {
        "date": "2024-01-12",
        "close": 25.459841,
        "volume": 11051600
      },
      {
        "date": "2024-01-19",
        "close": 25.996592,
        "volume": 14810886
      },
      {
        "date": "2024-01-26",
        "close": 25.692434,
        "volume": 12907550
      },
      {
        "date": "2024-02-02",
        "close": 25.978701,
        "volume": 9440528
      },
      {
        "date": "2024-02-09",
        "close": 27.401089,
        "volume": 13377664
      },
      {
        "date": "2024-02-23",
        "close": 27.329521,
        "volume": 14531137
      },
      {
        "date": "2024-03-01",
        "close": 26.694366,
        "volume": 11112704
      },
      {
        "date": "2024-03-08",
        "close": 26.774879,
        "volume": 9131149
      },
      {
        "date": "2024-03-15",
        "close": 25.307764,
        "volume": 15215196
      },
      {
        "date": "2024-03-22",
        "close": 24.153749,
        "volume": 17592573
      },
      {
        "date": "2024-03-29",
        "close": 24.36845,
        "volume": 12769845
      },
      {
        "date": "2024-04-05",
        "close": 22.632957,
        "volume": 20896983
      },
      {
        "date": "2024-04-12",
        "close": 22.588228,
        "volume": 17771421
      },
      {
        "date": "2024-04-19",
        "close": 23.608053,
        "volume": 34685729
      },
      {
        "date": "2024-04-26",
        "close": 23.393354,
        "volume": 16614261
      },
      {
        "date": "2024-05-03",
        "close": 23.321787,
        "volume": 13315159
      },
      {
        "date": "2024-05-10",
        "close": 23.303898,
        "volume": 24667841
      },
      {
        "date": "2024-05-17",
        "close": 23.679621,
        "volume": 17893342
      },
      {
        "date": "2024-05-24",
        "close": 23.375462,
        "volume": 12522163
      },
      {
        "date": "2024-05-31",
        "close": 24.010618,
        "volume": 14758743
      },
      {
        "date": "2024-06-07",
        "close": 24.422125,
        "volume": 15493373
      },
      {
        "date": "2024-06-14",
        "close": 23.017628,
        "volume": 13810734
      },
      {
        "date": "2024-06-21",
        "close": 21.899401,
        "volume": 16148040
      },
      {
        "date": "2024-06-28",
        "close": 21.194502,
        "volume": 12092805
      },
      {
        "date": "2024-07-05",
        "close": 21.14711,
        "volume": 10356609
      },
      {
        "date": "2024-07-12",
        "close": 18.464621,
        "volume": 33027833
      },
      {
        "date": "2024-07-19",
        "close": 18.331919,
        "volume": 17122707
      },
      {
        "date": "2024-07-26",
        "close": 17.857981,
        "volume": 12911732
      },
      {
        "date": "2024-08-02",
        "close": 17.734755,
        "volume": 16925280
      },
      {
        "date": "2024-08-09",
        "close": 17.86746,
        "volume": 14288771
      },
      {
        "date": "2024-08-16",
        "close": 16.862711,
        "volume": 18395672
      },
      {
        "date": "2024-08-23",
        "close": 16.398251,
        "volume": 12577737
      },
      {
        "date": "2024-08-30",
        "close": 16.739485,
        "volume": 14516042
      },
      {
        "date": "2024-09-06",
        "close": 17.260817,
        "volume": 21279000
      },
      {
        "date": "2024-09-13",
        "close": 17.004892,
        "volume": 18305702
      },
      {
        "date": "2024-09-20",
        "close": 17.440914,
        "volume": 8565100
      },
      {
        "date": "2024-09-27",
        "close": 21.83906,
        "volume": 33639414
      },
      {
        "date": "2024-10-04",
        "close": 23.658979,
        "volume": 16586590
      },
      {
        "date": "2024-10-11",
        "close": 21.75375,
        "volume": 51159025
      },
      {
        "date": "2024-10-18",
        "close": 21.469387,
        "volume": 39702954
      },
      {
        "date": "2024-10-25",
        "close": 21.14711,
        "volume": 22672040
      },
      {
        "date": "2024-11-01",
        "close": 20.872225,
        "volume": 24839083
      },
      {
        "date": "2024-11-08",
        "close": 24.815388,
        "volume": 57760724
      },
      {
        "date": "2024-11-15",
        "close": 24.625813,
        "volume": 64414482
      },
      {
        "date": "2024-11-22",
        "close": 24.910177,
        "volume": 23724530
      },
      {
        "date": "2024-11-29",
        "close": 26.275116,
        "volume": 27004973
      },
      {
        "date": "2024-12-06",
        "close": 28.379402,
        "volume": 43355666
      },
      {
        "date": "2024-12-13",
        "close": 29.185097,
        "volume": 57015847
      },
      {
        "date": "2024-12-20",
        "close": 28.862818,
        "volume": 52290807
      },
      {
        "date": "2024-12-27",
        "close": 28.009729,
        "volume": 28167111
      },
      {
        "date": "2025-01-03",
        "close": 27.336739,
        "volume": 25731632
      },
      {
        "date": "2025-01-10",
        "close": 25.801178,
        "volume": 22350415
      },
      {
        "date": "2025-01-17",
        "close": 26.967068,
        "volume": 21521013
      },
      {
        "date": "2025-01-24",
        "close": 28.815424,
        "volume": 19476384
      },
      {
        "date": "2025-01-31",
        "close": 28.237221,
        "volume": 2891950
      },
      {
        "date": "2025-02-07",
        "close": 26.758533,
        "volume": 13442042
      },
      {
        "date": "2025-02-14",
        "close": 27.023939,
        "volume": 18347342
      },
      {
        "date": "2025-02-21",
        "close": 25.31776,
        "volume": 19577494
      },
      {
        "date": "2025-02-28",
        "close": 29.497896,
        "volume": 55486571
      },
      {
        "date": "2025-03-07",
        "close": 28.625851,
        "volume": 54948977
      },
      {
        "date": "2025-03-14",
        "close": 31.886539,
        "volume": 46618563
      },
      {
        "date": "2025-03-21",
        "close": 28.493145,
        "volume": 34154093
      },
      {
        "date": "2025-03-28",
        "close": 28.663765,
        "volume": 20949027
      },
      {
        "date": "2025-04-04",
        "close": 28.967083,
        "volume": 10831984
      },
      {
        "date": "2025-04-11",
        "close": 31.640097,
        "volume": 53768317
      },
      {
        "date": "2025-04-18",
        "close": 31.241985,
        "volume": 28258463
      },
      {
        "date": "2025-04-25",
        "close": 30.749092,
        "volume": 25946285
      },
      {
        "date": "2025-05-02",
        "close": 30.095058,
        "volume": 12984340
      },
      {
        "date": "2025-05-09",
        "close": 29.554768,
        "volume": 18826541
      },
      {
        "date": "2025-05-16",
        "close": 29.175619,
        "volume": 18542800
      },
      {
        "date": "2025-05-23",
        "close": 28.768032,
        "volume": 17522811
      },
      {
        "date": "2025-05-30",
        "close": 27.820156,
        "volume": 13121522
      },
      {
        "date": "2025-06-06",
        "close": 28.227743,
        "volume": 14251171
      },
      {
        "date": "2025-06-13",
        "close": 27.677975,
        "volume": 14168324
      },
      {
        "date": "2025-06-20",
        "close": 26.910194,
        "volume": 9565878
      },
      {
        "date": "2025-06-27",
        "close": 28.445753,
        "volume": 23866161
      },
      {
        "date": "2025-07-04",
        "close": 27.143677,
        "volume": 20677385
      },
      {
        "date": "2025-07-11",
        "close": 28.118067,
        "volume": 15930792
      },
      {
        "date": "2025-07-18",
        "close": 27.789957,
        "volume": 15115489
      },
      {
        "date": "2025-07-25",
        "close": 28.635088,
        "volume": 21467003
      },
      {
        "date": "2025-08-01",
        "close": 28.963198,
        "volume": 18693057
      },
      {
        "date": "2025-08-08",
        "close": 29.271423,
        "volume": 12209428
      },
      {
        "date": "2025-08-15",
        "close": 29.271423,
        "volume": 48249352
      },
      {
        "date": "2025-08-22",
        "close": 29.718845,
        "volume": 23417068
      },
      {
        "date": "2025-08-29",
        "close": 29.201826,
        "volume": 27530814
      },
      {
        "date": "2025-09-05",
        "close": 28.79417,
        "volume": 25583512
      },
      {
        "date": "2025-09-12",
        "close": 28.823999,
        "volume": 21067227
      },
      {
        "date": "2025-09-19",
        "close": 27.183449,
        "volume": 23139088
      },
      {
        "date": "2025-09-26",
        "close": 26.407915,
        "volume": 15725634
      },
      {
        "date": "2025-10-03",
        "close": 26.397972,
        "volume": 6654838
      },
      {
        "date": "2025-10-10",
        "close": 26.82551,
        "volume": 6475840
      },
      {
        "date": "2025-10-17",
        "close": 26.924936,
        "volume": 21787498
      },
      {
        "date": "2025-10-24",
        "close": 27.074078,
        "volume": 16230150
      },
      {
        "date": "2025-10-31",
        "close": 27.203335,
        "volume": 13594269
      },
      {
        "date": "2025-11-07",
        "close": 27.819784,
        "volume": 21538606
      },
      {
        "date": "2025-11-14",
        "close": 27.640814,
        "volume": 22991559
      },
      {
        "date": "2025-11-21",
        "close": 26.696255,
        "volume": 16583176
      },
      {
        "date": "2025-11-28",
        "close": 27.422073,
        "volume": 11899188
      },
      {
        "date": "2025-12-05",
        "close": 26.726082,
        "volume": 12441112
      },
      {
        "date": "2025-12-12",
        "close": 25.652266,
        "volume": 38299662
      },
      {
        "date": "2025-12-19",
        "close": 27.282877,
        "volume": 62450097
      },
      {
        "date": "2025-12-26",
        "close": 26.53717,
        "volume": 47583791
      },
      {
        "date": "2026-01-02",
        "close": 25.851122,
        "volume": 14117114
      },
      {
        "date": "2026-01-09",
        "close": 26.219004,
        "volume": 31367787
      },
      {
        "date": "2026-01-16",
        "close": 25.120001,
        "volume": 116412363
      },
      {
        "date": "2026-01-23",
        "close": 25.110001,
        "volume": 58495905
      },
      {
        "date": "2026-01-30",
        "close": 24.6,
        "volume": 39816322
      },
      {
        "date": "2026-02-06",
        "close": 24.629999,
        "volume": 35152149
      },
      {
        "date": "2026-02-13",
        "close": 23.879999,
        "volume": 21022760
      },
      {
        "date": "2026-02-27",
        "close": 23.780001,
        "volume": 13921204
      },
      {
        "date": "2026-03-06",
        "close": 23.200001,
        "volume": 20448960
      },
      {
        "date": "2026-03-13",
        "close": 23.389999,
        "volume": 16062076
      },
      {
        "date": "2026-03-20",
        "close": 22.65,
        "volume": 13866595
      },
      {
        "date": "2026-03-27",
        "close": 22.110001,
        "volume": 16296698
      },
      {
        "date": "2026-04-03",
        "close": 21.48,
        "volume": 12784525
      },
      {
        "date": "2026-04-10",
        "close": 21.99,
        "volume": 9913258
      },
      {
        "date": "2026-04-17",
        "close": 22.32,
        "volume": 10810596
      },
      {
        "date": "2026-04-24",
        "close": 21.709999,
        "volume": 13117876
      },
      {
        "date": "2026-05-01",
        "close": 21.35,
        "volume": 12606947
      },
      {
        "date": "2026-05-08",
        "close": 21.309999,
        "volume": 7877259
      },
      {
        "date": "2026-05-15",
        "close": 20.0,
        "volume": 18982226
      },
      {
        "date": "2026-05-22",
        "close": 19.290001,
        "volume": 13897961
      },
      {
        "date": "2026-05-29",
        "close": 20.049999,
        "volume": 16992185
      },
      {
        "date": "2026-06-05",
        "close": 19.65,
        "volume": 3254855
      },
      {
        "date": "2026-06-12",
        "close": 20.059999,
        "volume": 7027720
      },
      {
        "date": "2026-06-19",
        "close": 19.639999,
        "volume": 17465857
      },
      {
        "date": "2026-06-26",
        "close": 18.66,
        "volume": 2276814
      },
      {
        "date": "2026-07-03",
        "close": 19.49,
        "volume": 2296264
      },
      {
        "date": "2026-07-10",
        "close": 19.33,
        "volume": 13083023
      },
      {
        "date": "2026-07-17",
        "close": 20.33,
        "volume": 22733600
      },
      {
        "date": "2026-07-24",
        "close": 19.76,
        "volume": 24062466
      },
      {
        "date": "2026-07-31",
        "close": 21.219999,
        "volume": 24027989
      },
      {
        "date": "2026-08-07",
        "close": 20.139999,
        "volume": 21149368
      }
    ],
    "sharemaestro_context": {
      "trend": 21.748967,
      "fair_value": 25.083734,
      "market_activity": -33.551682,
      "market_dynamics": 1.032691,
      "relative_strength": -16.408059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.019536,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": -0.020415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.085063,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.101578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.031417,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.04714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.279863,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.220663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.009094
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.105033
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.057114
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.063136
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.070372
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.032738
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.198248
      }
    ]
  }
}