{
  "ticker": {
    "uuid": "fe7512a4-95b1-45b8-a341-8797c43d7e07",
    "symbol": "PIONEEREMB",
    "name": "Pioneer Embroideries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.490002,
    "boundary_margin": -0.394024,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.444712,
    "volatility_stability": 0.9435,
    "risk_context": 0.2249,
    "current_regime": {
      "move": -0.439972,
      "interruption": 0.273689,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.581,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.049999,
        "direction_boundary": 43.950001,
        "core_momentum": 0.070535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386351
      },
      {
        "date": "2023-08-25",
        "close": 53.099998,
        "direction_boundary": 44.099998,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391736
      },
      {
        "date": "2023-09-01",
        "close": 52.049999,
        "direction_boundary": 45.450001,
        "core_momentum": 0.145214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394888
      },
      {
        "date": "2023-09-08",
        "close": 51.5,
        "direction_boundary": 48.049999,
        "core_momentum": 0.0718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395104
      },
      {
        "date": "2023-09-15",
        "close": 49.849998,
        "direction_boundary": 47.200001,
        "core_momentum": 0.056144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380008
      },
      {
        "date": "2023-09-22",
        "close": 49.049999,
        "direction_boundary": 43.900002,
        "core_momentum": 0.117312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369198
      },
      {
        "date": "2023-09-29",
        "close": 48.75,
        "direction_boundary": 42.599998,
        "core_momentum": 0.144366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359035
      },
      {
        "date": "2023-10-06",
        "close": 58.799999,
        "direction_boundary": 44.900002,
        "core_momentum": 0.309577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359888
      },
      {
        "date": "2023-10-13",
        "close": 60.450001,
        "direction_boundary": 43.400002,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356355
      },
      {
        "date": "2023-10-20",
        "close": 57.150002,
        "direction_boundary": 44.0,
        "core_momentum": 0.298864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372984
      },
      {
        "date": "2023-10-27",
        "close": 55.099998,
        "direction_boundary": 42.150002,
        "core_momentum": 0.307236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381113
      },
      {
        "date": "2023-11-03",
        "close": 53.150002,
        "direction_boundary": 44.549999,
        "core_momentum": 0.193042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385149
      },
      {
        "date": "2023-11-10",
        "close": 52.650002,
        "direction_boundary": 43.5,
        "core_momentum": 0.210345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385736
      },
      {
        "date": "2023-11-17",
        "close": 51.450001,
        "direction_boundary": 43.900002,
        "core_momentum": 0.171982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389194
      },
      {
        "date": "2023-11-24",
        "close": 53.400002,
        "direction_boundary": 44.150002,
        "core_momentum": 0.209513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390468
      },
      {
        "date": "2023-12-01",
        "close": 53.200001,
        "direction_boundary": 44.700001,
        "core_momentum": 0.190157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390669
      },
      {
        "date": "2023-12-08",
        "close": 51.099998,
        "direction_boundary": 43.400002,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395563
      },
      {
        "date": "2023-12-15",
        "close": 49.349998,
        "direction_boundary": 42.950001,
        "core_momentum": 0.14901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400482
      },
      {
        "date": "2023-12-22",
        "close": 48.900002,
        "direction_boundary": 39.400002,
        "core_momentum": 0.241117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399274
      },
      {
        "date": "2023-12-29",
        "close": 48.25,
        "direction_boundary": 42.75,
        "core_momentum": 0.128655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400274
      },
      {
        "date": "2024-01-05",
        "close": 54.599998,
        "direction_boundary": 42.700001,
        "core_momentum": 0.278688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429984
      },
      {
        "date": "2024-01-12",
        "close": 54.799999,
        "direction_boundary": 41.049999,
        "core_momentum": 0.334957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424153
      },
      {
        "date": "2024-01-19",
        "close": 62.799999,
        "direction_boundary": 42.0,
        "core_momentum": 0.495238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456356
      },
      {
        "date": "2024-01-26",
        "close": 58.25,
        "direction_boundary": 39.299999,
        "core_momentum": 0.482188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473821
      },
      {
        "date": "2024-02-02",
        "close": 55.5,
        "direction_boundary": 39.349998,
        "core_momentum": 0.410419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472562
      },
      {
        "date": "2024-02-09",
        "close": 52.75,
        "direction_boundary": 38.150002,
        "core_momentum": 0.3827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477612
      },
      {
        "date": "2024-02-16",
        "close": 51.150002,
        "direction_boundary": 36.049999,
        "core_momentum": 0.418863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465684
      },
      {
        "date": "2024-02-23",
        "close": 51.200001,
        "direction_boundary": 33.200001,
        "core_momentum": 0.542169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433628
      },
      {
        "date": "2024-03-01",
        "close": 47.349998,
        "direction_boundary": 33.349998,
        "core_momentum": 0.41979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445949
      },
      {
        "date": "2024-03-08",
        "close": 45.799999,
        "direction_boundary": 33.049999,
        "core_momentum": 0.385779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447762
      },
      {
        "date": "2024-03-15",
        "close": 42.799999,
        "direction_boundary": 30.700001,
        "core_momentum": 0.394137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454774
      },
      {
        "date": "2024-03-22",
        "close": 41.200001,
        "direction_boundary": 29.1,
        "core_momentum": 0.415808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45678
      },
      {
        "date": "2024-03-29",
        "close": 37.5,
        "direction_boundary": 27.799999,
        "core_momentum": 0.348921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472573
      },
      {
        "date": "2024-04-05",
        "close": 42.849998,
        "direction_boundary": 33.5,
        "core_momentum": 0.279104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431538
      },
      {
        "date": "2024-04-12",
        "close": 42.0,
        "direction_boundary": 33.049999,
        "core_momentum": 0.270802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427784
      },
      {
        "date": "2024-04-19",
        "close": 42.75,
        "direction_boundary": 33.700001,
        "core_momentum": 0.268546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425488
      },
      {
        "date": "2024-04-26",
        "close": 44.200001,
        "direction_boundary": 34.549999,
        "core_momentum": 0.279305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428184
      },
      {
        "date": "2024-05-03",
        "close": 43.349998,
        "direction_boundary": 36.349998,
        "core_momentum": 0.192572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426663
      },
      {
        "date": "2024-05-10",
        "close": 42.150002,
        "direction_boundary": 36.200001,
        "core_momentum": 0.164365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427584
      },
      {
        "date": "2024-05-17",
        "close": 42.950001,
        "direction_boundary": 36.549999,
        "core_momentum": 0.175103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428684
      },
      {
        "date": "2024-05-24",
        "close": 42.450001,
        "direction_boundary": 37.349998,
        "core_momentum": 0.136546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42395
      },
      {
        "date": "2024-05-31",
        "close": 44.799999,
        "direction_boundary": 37.299999,
        "core_momentum": 0.201072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432771
      },
      {
        "date": "2024-06-07",
        "close": 46.049999,
        "direction_boundary": 38.849998,
        "core_momentum": 0.185328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432436
      },
      {
        "date": "2024-06-14",
        "close": 47.209999,
        "direction_boundary": 39.0,
        "core_momentum": 0.210513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431847
      },
      {
        "date": "2024-06-21",
        "close": 49.34,
        "direction_boundary": 38.25,
        "core_momentum": 0.289935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436307
      },
      {
        "date": "2024-06-28",
        "close": 48.740002,
        "direction_boundary": 38.200001,
        "core_momentum": 0.275916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436237
      },
      {
        "date": "2024-07-05",
        "close": 48.470001,
        "direction_boundary": 39.400002,
        "core_momentum": 0.230203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398383
      },
      {
        "date": "2024-07-12",
        "close": 49.220001,
        "direction_boundary": 37.950001,
        "core_momentum": 0.29697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399196
      },
      {
        "date": "2024-07-19",
        "close": 47.740002,
        "direction_boundary": 38.150002,
        "core_momentum": 0.251376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345239
      },
      {
        "date": "2024-07-26",
        "close": 48.119999,
        "direction_boundary": 37.950001,
        "core_momentum": 0.267984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333133
      },
      {
        "date": "2024-08-02",
        "close": 49.669998,
        "direction_boundary": 41.150002,
        "core_momentum": 0.207047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331919
      },
      {
        "date": "2024-08-09",
        "close": 48.389999,
        "direction_boundary": 43.049999,
        "core_momentum": 0.124042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326716
      },
      {
        "date": "2024-08-16",
        "close": 44.23,
        "direction_boundary": 47.049999,
        "core_momentum": -0.059936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346343
      },
      {
        "date": "2024-08-23",
        "close": 46.610001,
        "direction_boundary": 53.099998,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355517
      },
      {
        "date": "2024-08-30",
        "close": 47.560001,
        "direction_boundary": 52.049999,
        "core_momentum": -0.086263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34009
      },
      {
        "date": "2024-09-06",
        "close": 48.43,
        "direction_boundary": 51.5,
        "core_momentum": -0.059612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337439
      },
      {
        "date": "2024-09-13",
        "close": 57.98,
        "direction_boundary": 49.849998,
        "core_momentum": 0.163089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403264
      },
      {
        "date": "2024-09-20",
        "close": 52.470001,
        "direction_boundary": 49.049999,
        "core_momentum": 0.069725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42691
      },
      {
        "date": "2024-09-27",
        "close": 52.110001,
        "direction_boundary": 48.75,
        "core_momentum": 0.068923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40101
      },
      {
        "date": "2024-10-04",
        "close": 49.619999,
        "direction_boundary": 58.799999,
        "core_momentum": -0.156122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369734
      },
      {
        "date": "2024-10-11",
        "close": 49.419998,
        "direction_boundary": 60.450001,
        "core_momentum": -0.182465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368174
      },
      {
        "date": "2024-10-18",
        "close": 49.650002,
        "direction_boundary": 57.150002,
        "core_momentum": -0.131234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367808
      },
      {
        "date": "2024-10-25",
        "close": 45.189999,
        "direction_boundary": 55.099998,
        "core_momentum": -0.179855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390461
      },
      {
        "date": "2024-11-01",
        "close": 47.700001,
        "direction_boundary": 53.150002,
        "core_momentum": -0.10254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396086
      },
      {
        "date": "2024-11-08",
        "close": 49.169998,
        "direction_boundary": 52.650002,
        "core_momentum": -0.066097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395004
      },
      {
        "date": "2024-11-15",
        "close": 44.990002,
        "direction_boundary": 51.450001,
        "core_momentum": -0.125559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415653
      },
      {
        "date": "2024-11-22",
        "close": 45.470001,
        "direction_boundary": 53.400002,
        "core_momentum": -0.148502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415356
      },
      {
        "date": "2024-11-29",
        "close": 50.209999,
        "direction_boundary": 53.200001,
        "core_momentum": -0.056203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43098
      },
      {
        "date": "2024-12-06",
        "close": 55.970001,
        "direction_boundary": 51.099998,
        "core_momentum": 0.095303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453751
      },
      {
        "date": "2024-12-13",
        "close": 55.669998,
        "direction_boundary": 49.349998,
        "core_momentum": 0.128065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453374
      },
      {
        "date": "2024-12-20",
        "close": 64.709999,
        "direction_boundary": 48.900002,
        "core_momentum": 0.323313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493327
      },
      {
        "date": "2024-12-27",
        "close": 57.459999,
        "direction_boundary": 48.25,
        "core_momentum": 0.190881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524294
      },
      {
        "date": "2025-01-03",
        "close": 56.32,
        "direction_boundary": 54.599998,
        "core_momentum": 0.031502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525335
      },
      {
        "date": "2025-01-10",
        "close": 51.040001,
        "direction_boundary": 54.799999,
        "core_momentum": -0.068613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544534
      },
      {
        "date": "2025-01-17",
        "close": 50.869999,
        "direction_boundary": 62.799999,
        "core_momentum": -0.189968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542648
      },
      {
        "date": "2025-01-24",
        "close": 49.380001,
        "direction_boundary": 58.25,
        "core_momentum": -0.152275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544396
      },
      {
        "date": "2025-01-31",
        "close": 48.299999,
        "direction_boundary": 55.5,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54344
      },
      {
        "date": "2025-02-07",
        "close": 51.490002,
        "direction_boundary": 52.75,
        "core_momentum": -0.023886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549461
      },
      {
        "date": "2025-02-14",
        "close": 47.029999,
        "direction_boundary": 51.150002,
        "core_momentum": -0.080547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549701
      },
      {
        "date": "2025-02-21",
        "close": 48.84,
        "direction_boundary": 51.200001,
        "core_momentum": -0.046094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547404
      },
      {
        "date": "2025-02-28",
        "close": 44.240002,
        "direction_boundary": 47.349998,
        "core_momentum": -0.065681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564068
      },
      {
        "date": "2025-03-07",
        "close": 43.950001,
        "direction_boundary": 45.799999,
        "core_momentum": -0.040393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563276
      },
      {
        "date": "2025-03-14",
        "close": 38.290001,
        "direction_boundary": 42.799999,
        "core_momentum": -0.105374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527248
      },
      {
        "date": "2025-03-21",
        "close": 42.34,
        "direction_boundary": 41.200001,
        "core_momentum": 0.02767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536627
      },
      {
        "date": "2025-03-28",
        "close": 36.880001,
        "direction_boundary": 37.5,
        "core_momentum": -0.016533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56599
      },
      {
        "date": "2025-04-04",
        "close": 39.450001,
        "direction_boundary": 42.849998,
        "core_momentum": -0.079346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574257
      },
      {
        "date": "2025-04-11",
        "close": 38.689999,
        "direction_boundary": 42.0,
        "core_momentum": -0.07881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574398
      },
      {
        "date": "2025-04-18",
        "close": 43.419998,
        "direction_boundary": 42.75,
        "core_momentum": 0.015672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599768
      },
      {
        "date": "2025-04-25",
        "close": 44.279999,
        "direction_boundary": 44.200001,
        "core_momentum": 0.00181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586621
      },
      {
        "date": "2025-05-02",
        "close": 43.93,
        "direction_boundary": 43.349998,
        "core_momentum": 0.01338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581306
      },
      {
        "date": "2025-05-09",
        "close": 38.57,
        "direction_boundary": 42.150002,
        "core_momentum": -0.084935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604917
      },
      {
        "date": "2025-05-16",
        "close": 44.049999,
        "direction_boundary": 42.950001,
        "core_momentum": 0.025611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62445
      },
      {
        "date": "2025-05-23",
        "close": 44.189999,
        "direction_boundary": 42.450001,
        "core_momentum": 0.040989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624263
      },
      {
        "date": "2025-05-30",
        "close": 42.73,
        "direction_boundary": 44.799999,
        "core_momentum": -0.046205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608569
      },
      {
        "date": "2025-06-06",
        "close": 43.950001,
        "direction_boundary": 46.049999,
        "core_momentum": -0.045603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588097
      },
      {
        "date": "2025-06-13",
        "close": 42.650002,
        "direction_boundary": 47.209999,
        "core_momentum": -0.09659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588761
      },
      {
        "date": "2025-06-20",
        "close": 42.470001,
        "direction_boundary": 49.34,
        "core_momentum": -0.139238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541488
      },
      {
        "date": "2025-06-27",
        "close": 43.57,
        "direction_boundary": 48.740002,
        "core_momentum": -0.106073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523477
      },
      {
        "date": "2025-07-04",
        "close": 42.98,
        "direction_boundary": 48.470001,
        "core_momentum": -0.113266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523323
      },
      {
        "date": "2025-07-11",
        "close": 42.360001,
        "direction_boundary": 49.220001,
        "core_momentum": -0.139374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507795
      },
      {
        "date": "2025-07-18",
        "close": 41.91,
        "direction_boundary": 47.740002,
        "core_momentum": -0.12212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507786
      },
      {
        "date": "2025-07-25",
        "close": 40.139999,
        "direction_boundary": 48.119999,
        "core_momentum": -0.165835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509303
      },
      {
        "date": "2025-08-01",
        "close": 40.810001,
        "direction_boundary": 49.669998,
        "core_momentum": -0.178377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509977
      },
      {
        "date": "2025-08-08",
        "close": 39.490002,
        "direction_boundary": 48.389999,
        "core_momentum": -0.183922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500826
      },
      {
        "date": "2025-08-15",
        "close": 37.990002,
        "direction_boundary": 44.23,
        "core_momentum": -0.141081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489203
      },
      {
        "date": "2025-08-22",
        "close": 37.48,
        "direction_boundary": 46.610001,
        "core_momentum": -0.195881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484712
      },
      {
        "date": "2025-08-29",
        "close": 37.369999,
        "direction_boundary": 47.560001,
        "core_momentum": -0.214256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46754
      },
      {
        "date": "2025-09-05",
        "close": 36.759998,
        "direction_boundary": 48.43,
        "core_momentum": -0.240966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467744
      },
      {
        "date": "2025-09-12",
        "close": 37.98,
        "direction_boundary": 57.98,
        "core_momentum": -0.344947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430527
      },
      {
        "date": "2025-09-19",
        "close": 38.25,
        "direction_boundary": 52.470001,
        "core_momentum": -0.271012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405521
      },
      {
        "date": "2025-09-26",
        "close": 35.490002,
        "direction_boundary": 52.110001,
        "core_momentum": -0.318941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371783
      },
      {
        "date": "2025-10-03",
        "close": 34.259998,
        "direction_boundary": 49.619999,
        "core_momentum": -0.309553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360857
      },
      {
        "date": "2025-10-10",
        "close": 36.009998,
        "direction_boundary": 49.419998,
        "core_momentum": -0.271348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368183
      },
      {
        "date": "2025-10-17",
        "close": 35.34,
        "direction_boundary": 49.650002,
        "core_momentum": -0.288218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326792
      },
      {
        "date": "2025-10-24",
        "close": 35.169998,
        "direction_boundary": 45.189999,
        "core_momentum": -0.22173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324423
      },
      {
        "date": "2025-10-31",
        "close": 35.650002,
        "direction_boundary": 47.700001,
        "core_momentum": -0.252621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325911
      },
      {
        "date": "2025-11-07",
        "close": 33.970001,
        "direction_boundary": 49.169998,
        "core_momentum": -0.309132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281299
      },
      {
        "date": "2025-11-14",
        "close": 33.5,
        "direction_boundary": 44.990002,
        "core_momentum": -0.25539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199232
      },
      {
        "date": "2025-11-21",
        "close": 28.25,
        "direction_boundary": 45.470001,
        "core_momentum": -0.378711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296899
      },
      {
        "date": "2025-11-28",
        "close": 28.52,
        "direction_boundary": 50.209999,
        "core_momentum": -0.431986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298156
      },
      {
        "date": "2025-12-05",
        "close": 30.370001,
        "direction_boundary": 55.970001,
        "core_momentum": -0.457388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311894
      },
      {
        "date": "2025-12-12",
        "close": 29.030001,
        "direction_boundary": 55.669998,
        "core_momentum": -0.478534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314119
      },
      {
        "date": "2025-12-19",
        "close": 29.49,
        "direction_boundary": 64.709999,
        "core_momentum": -0.544274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31667
      },
      {
        "date": "2025-12-26",
        "close": 28.52,
        "direction_boundary": 57.459999,
        "core_momentum": -0.503655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312457
      },
      {
        "date": "2026-01-02",
        "close": 28.370001,
        "direction_boundary": 56.32,
        "core_momentum": -0.496271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312815
      },
      {
        "date": "2026-01-09",
        "close": 27.6,
        "direction_boundary": 51.040001,
        "core_momentum": -0.459248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313213
      },
      {
        "date": "2026-01-16",
        "close": 27.889999,
        "direction_boundary": 50.869999,
        "core_momentum": -0.45174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315359
      },
      {
        "date": "2026-01-23",
        "close": 24.360001,
        "direction_boundary": 49.380001,
        "core_momentum": -0.506683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354858
      },
      {
        "date": "2026-01-30",
        "close": 25.58,
        "direction_boundary": 48.299999,
        "core_momentum": -0.470393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364081
      },
      {
        "date": "2026-02-06",
        "close": 27.940001,
        "direction_boundary": 51.490002,
        "core_momentum": -0.45737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391848
      },
      {
        "date": "2026-02-13",
        "close": 27.93,
        "direction_boundary": 47.029999,
        "core_momentum": -0.406124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39048
      },
      {
        "date": "2026-02-20",
        "close": 27.16,
        "direction_boundary": 48.84,
        "core_momentum": -0.443898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391118
      },
      {
        "date": "2026-02-27",
        "close": 27.33,
        "direction_boundary": 44.240002,
        "core_momentum": -0.382233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391768
      },
      {
        "date": "2026-03-06",
        "close": 24.610001,
        "direction_boundary": 43.950001,
        "core_momentum": -0.440045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412389
      },
      {
        "date": "2026-03-13",
        "close": 23.92,
        "direction_boundary": 38.290001,
        "core_momentum": -0.375294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406808
      },
      {
        "date": "2026-03-20",
        "close": 24.93,
        "direction_boundary": 42.34,
        "core_momentum": -0.411195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413715
      },
      {
        "date": "2026-03-27",
        "close": 22.48,
        "direction_boundary": 36.880001,
        "core_momentum": -0.390456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423558
      },
      {
        "date": "2026-04-03",
        "close": 21.74,
        "direction_boundary": 39.450001,
        "core_momentum": -0.448923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423415
      },
      {
        "date": "2026-04-10",
        "close": 25.83,
        "direction_boundary": 38.689999,
        "core_momentum": -0.332386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491089
      },
      {
        "date": "2026-04-17",
        "close": 26.0,
        "direction_boundary": 43.419998,
        "core_momentum": -0.401198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491727
      },
      {
        "date": "2026-04-24",
        "close": 26.280001,
        "direction_boundary": 44.279999,
        "core_momentum": -0.406504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492639
      },
      {
        "date": "2026-05-01",
        "close": 27.690001,
        "direction_boundary": 43.93,
        "core_momentum": -0.369679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499408
      },
      {
        "date": "2026-05-08",
        "close": 26.959999,
        "direction_boundary": 38.57,
        "core_momentum": -0.301011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496969
      },
      {
        "date": "2026-05-15",
        "close": 26.0,
        "direction_boundary": 44.049999,
        "core_momentum": -0.409762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498384
      },
      {
        "date": "2026-05-22",
        "close": 26.450001,
        "direction_boundary": 44.189999,
        "core_momentum": -0.401448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442127
      },
      {
        "date": "2026-05-29",
        "close": 26.110001,
        "direction_boundary": 42.73,
        "core_momentum": -0.388954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441999
      },
      {
        "date": "2026-06-05",
        "close": 23.870001,
        "direction_boundary": 43.950001,
        "core_momentum": -0.456883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446869
      },
      {
        "date": "2026-06-12",
        "close": 24.200001,
        "direction_boundary": 42.650002,
        "core_momentum": -0.432591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444872
      },
      {
        "date": "2026-06-19",
        "close": 24.68,
        "direction_boundary": 42.470001,
        "core_momentum": -0.418884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445305
      },
      {
        "date": "2026-06-26",
        "close": 22.6,
        "direction_boundary": 43.57,
        "core_momentum": -0.481294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45808
      },
      {
        "date": "2026-07-03",
        "close": 22.690001,
        "direction_boundary": 42.98,
        "core_momentum": -0.47208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458408
      },
      {
        "date": "2026-07-10",
        "close": 22.85,
        "direction_boundary": 42.360001,
        "core_momentum": -0.460576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458059
      },
      {
        "date": "2026-07-17",
        "close": 22.6,
        "direction_boundary": 41.91,
        "core_momentum": -0.460749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457365
      },
      {
        "date": "2026-07-24",
        "close": 22.049999,
        "direction_boundary": 40.139999,
        "core_momentum": -0.450673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420011
      },
      {
        "date": "2026-07-31",
        "close": 25.26,
        "direction_boundary": 40.810001,
        "core_momentum": -0.381034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457523
      },
      {
        "date": "2026-08-07",
        "close": 23.93,
        "direction_boundary": 39.490002,
        "core_momentum": -0.394024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.049999,
        "volume": 873080
      },
      {
        "date": "2023-08-25",
        "close": 53.099998,
        "volume": 2473265
      },
      {
        "date": "2023-09-01",
        "close": 52.049999,
        "volume": 647303
      },
      {
        "date": "2023-09-08",
        "close": 51.5,
        "volume": 340421
      },
      {
        "date": "2023-09-15",
        "close": 49.849998,
        "volume": 368249
      },
      {
        "date": "2023-09-22",
        "close": 49.049999,
        "volume": 165753
      },
      {
        "date": "2023-09-29",
        "close": 48.75,
        "volume": 138497
      },
      {
        "date": "2023-10-06",
        "close": 58.799999,
        "volume": 1627319
      },
      {
        "date": "2023-10-13",
        "close": 60.450001,
        "volume": 1582489
      },
      {
        "date": "2023-10-20",
        "close": 57.150002,
        "volume": 556941
      },
      {
        "date": "2023-10-27",
        "close": 55.099998,
        "volume": 148658
      },
      {
        "date": "2023-11-03",
        "close": 53.150002,
        "volume": 82968
      },
      {
        "date": "2023-11-10",
        "close": 52.650002,
        "volume": 73460
      },
      {
        "date": "2023-11-17",
        "close": 51.450001,
        "volume": 101711
      },
      {
        "date": "2023-11-24",
        "close": 53.400002,
        "volume": 68288
      },
      {
        "date": "2023-12-01",
        "close": 53.200001,
        "volume": 90646
      },
      {
        "date": "2023-12-08",
        "close": 51.099998,
        "volume": 102361
      },
      {
        "date": "2023-12-15",
        "close": 49.349998,
        "volume": 92746
      },
      {
        "date": "2023-12-22",
        "close": 48.900002,
        "volume": 70057
      },
      {
        "date": "2023-12-29",
        "close": 48.25,
        "volume": 159293
      },
      {
        "date": "2024-01-05",
        "close": 54.599998,
        "volume": 323821
      },
      {
        "date": "2024-01-12",
        "close": 54.799999,
        "volume": 202682
      },
      {
        "date": "2024-01-19",
        "close": 62.799999,
        "volume": 556807
      },
      {
        "date": "2024-01-26",
        "close": 58.25,
        "volume": 210096
      },
      {
        "date": "2024-02-02",
        "close": 55.5,
        "volume": 345699
      },
      {
        "date": "2024-02-09",
        "close": 52.75,
        "volume": 186553
      },
      {
        "date": "2024-02-16",
        "close": 51.150002,
        "volume": 83219
      },
      {
        "date": "2024-02-23",
        "close": 51.200001,
        "volume": 112383
      },
      {
        "date": "2024-03-01",
        "close": 47.349998,
        "volume": 162492
      },
      {
        "date": "2024-03-08",
        "close": 45.799999,
        "volume": 88841
      },
      {
        "date": "2024-03-15",
        "close": 42.799999,
        "volume": 107421
      },
      {
        "date": "2024-03-22",
        "close": 41.200001,
        "volume": 347810
      },
      {
        "date": "2024-03-29",
        "close": 37.5,
        "volume": 318235
      },
      {
        "date": "2024-04-05",
        "close": 42.849998,
        "volume": 101802
      },
      {
        "date": "2024-04-12",
        "close": 42.0,
        "volume": 102162
      },
      {
        "date": "2024-04-19",
        "close": 42.75,
        "volume": 48897
      },
      {
        "date": "2024-04-26",
        "close": 44.200001,
        "volume": 141763
      },
      {
        "date": "2024-05-03",
        "close": 43.349998,
        "volume": 46157
      },
      {
        "date": "2024-05-10",
        "close": 42.150002,
        "volume": 114582
      },
      {
        "date": "2024-05-17",
        "close": 42.950001,
        "volume": 81754
      },
      {
        "date": "2024-05-24",
        "close": 42.450001,
        "volume": 40182
      },
      {
        "date": "2024-05-31",
        "close": 44.799999,
        "volume": 343190
      },
      {
        "date": "2024-06-07",
        "close": 46.049999,
        "volume": 210483
      },
      {
        "date": "2024-06-14",
        "close": 47.209999,
        "volume": 204450
      },
      {
        "date": "2024-06-21",
        "close": 49.34,
        "volume": 270068
      },
      {
        "date": "2024-06-28",
        "close": 48.740002,
        "volume": 165670
      },
      {
        "date": "2024-07-05",
        "close": 48.470001,
        "volume": 147412
      },
      {
        "date": "2024-07-12",
        "close": 49.220001,
        "volume": 581135
      },
      {
        "date": "2024-07-19",
        "close": 47.740002,
        "volume": 165020
      },
      {
        "date": "2024-07-26",
        "close": 48.119999,
        "volume": 158815
      },
      {
        "date": "2024-08-02",
        "close": 49.669998,
        "volume": 420154
      },
      {
        "date": "2024-08-09",
        "close": 48.389999,
        "volume": 473904
      },
      {
        "date": "2024-08-16",
        "close": 44.23,
        "volume": 239370
      },
      {
        "date": "2024-08-23",
        "close": 46.610001,
        "volume": 339219
      },
      {
        "date": "2024-08-30",
        "close": 47.560001,
        "volume": 213617
      },
      {
        "date": "2024-09-06",
        "close": 48.43,
        "volume": 382589
      },
      {
        "date": "2024-09-13",
        "close": 57.98,
        "volume": 5549448
      },
      {
        "date": "2024-09-20",
        "close": 52.470001,
        "volume": 853467
      },
      {
        "date": "2024-09-27",
        "close": 52.110001,
        "volume": 628655
      },
      {
        "date": "2024-10-04",
        "close": 49.619999,
        "volume": 145974
      },
      {
        "date": "2024-10-11",
        "close": 49.419998,
        "volume": 224873
      },
      {
        "date": "2024-10-18",
        "close": 49.650002,
        "volume": 207732
      },
      {
        "date": "2024-10-25",
        "close": 45.189999,
        "volume": 98351
      },
      {
        "date": "2024-11-01",
        "close": 47.700001,
        "volume": 75171
      },
      {
        "date": "2024-11-08",
        "close": 49.169998,
        "volume": 239241
      },
      {
        "date": "2024-11-15",
        "close": 44.990002,
        "volume": 121458
      },
      {
        "date": "2024-11-22",
        "close": 45.470001,
        "volume": 65745
      },
      {
        "date": "2024-11-29",
        "close": 50.209999,
        "volume": 143000
      },
      {
        "date": "2024-12-06",
        "close": 55.970001,
        "volume": 567797
      },
      {
        "date": "2024-12-13",
        "close": 55.669998,
        "volume": 435101
      },
      {
        "date": "2024-12-20",
        "close": 64.709999,
        "volume": 4547653
      },
      {
        "date": "2024-12-27",
        "close": 57.459999,
        "volume": 847589
      },
      {
        "date": "2025-01-03",
        "close": 56.32,
        "volume": 312277
      },
      {
        "date": "2025-01-10",
        "close": 51.040001,
        "volume": 112954
      },
      {
        "date": "2025-01-17",
        "close": 50.869999,
        "volume": 68280
      },
      {
        "date": "2025-01-24",
        "close": 49.380001,
        "volume": 90318
      },
      {
        "date": "2025-01-31",
        "close": 48.299999,
        "volume": 65041
      },
      {
        "date": "2025-02-07",
        "close": 51.490002,
        "volume": 101256
      },
      {
        "date": "2025-02-14",
        "close": 47.029999,
        "volume": 66638
      },
      {
        "date": "2025-02-21",
        "close": 48.84,
        "volume": 58573
      },
      {
        "date": "2025-02-28",
        "close": 44.240002,
        "volume": 39165
      },
      {
        "date": "2025-03-07",
        "close": 43.950001,
        "volume": 46480
      },
      {
        "date": "2025-03-14",
        "close": 38.290001,
        "volume": 71465
      },
      {
        "date": "2025-03-21",
        "close": 42.34,
        "volume": 96680
      },
      {
        "date": "2025-03-28",
        "close": 36.880001,
        "volume": 429365
      },
      {
        "date": "2025-04-04",
        "close": 39.450001,
        "volume": 137205
      },
      {
        "date": "2025-04-11",
        "close": 38.689999,
        "volume": 75502
      },
      {
        "date": "2025-04-18",
        "close": 43.419998,
        "volume": 70593
      },
      {
        "date": "2025-04-25",
        "close": 44.279999,
        "volume": 230163
      },
      {
        "date": "2025-05-02",
        "close": 43.93,
        "volume": 175906
      },
      {
        "date": "2025-05-09",
        "close": 38.57,
        "volume": 153795
      },
      {
        "date": "2025-05-16",
        "close": 44.049999,
        "volume": 341486
      },
      {
        "date": "2025-05-23",
        "close": 44.189999,
        "volume": 67757
      },
      {
        "date": "2025-05-30",
        "close": 42.73,
        "volume": 319153
      },
      {
        "date": "2025-06-06",
        "close": 43.950001,
        "volume": 118803
      },
      {
        "date": "2025-06-13",
        "close": 42.650002,
        "volume": 70717
      },
      {
        "date": "2025-06-20",
        "close": 42.470001,
        "volume": 59168
      },
      {
        "date": "2025-06-27",
        "close": 43.57,
        "volume": 73901
      },
      {
        "date": "2025-07-04",
        "close": 42.98,
        "volume": 75013
      },
      {
        "date": "2025-07-11",
        "close": 42.360001,
        "volume": 92298
      },
      {
        "date": "2025-07-18",
        "close": 41.91,
        "volume": 32625
      },
      {
        "date": "2025-07-25",
        "close": 40.139999,
        "volume": 63239
      },
      {
        "date": "2025-08-01",
        "close": 40.810001,
        "volume": 58836
      },
      {
        "date": "2025-08-08",
        "close": 39.490002,
        "volume": 34519
      },
      {
        "date": "2025-08-15",
        "close": 37.990002,
        "volume": 245191
      },
      {
        "date": "2025-08-22",
        "close": 37.48,
        "volume": 60966
      },
      {
        "date": "2025-08-29",
        "close": 37.369999,
        "volume": 209447
      },
      {
        "date": "2025-09-05",
        "close": 36.759998,
        "volume": 77017
      },
      {
        "date": "2025-09-12",
        "close": 37.98,
        "volume": 74171
      },
      {
        "date": "2025-09-19",
        "close": 38.25,
        "volume": 52176
      },
      {
        "date": "2025-09-26",
        "close": 35.490002,
        "volume": 77972
      },
      {
        "date": "2025-10-03",
        "close": 34.259998,
        "volume": 46902
      },
      {
        "date": "2025-10-10",
        "close": 36.009998,
        "volume": 307834
      },
      {
        "date": "2025-10-17",
        "close": 35.34,
        "volume": 47328
      },
      {
        "date": "2025-10-24",
        "close": 35.169998,
        "volume": 41717
      },
      {
        "date": "2025-10-31",
        "close": 35.650002,
        "volume": 66533
      },
      {
        "date": "2025-11-07",
        "close": 33.970001,
        "volume": 105229
      },
      {
        "date": "2025-11-14",
        "close": 33.5,
        "volume": 149662
      },
      {
        "date": "2025-11-21",
        "close": 28.25,
        "volume": 332758
      },
      {
        "date": "2025-11-28",
        "close": 28.52,
        "volume": 190016
      },
      {
        "date": "2025-12-05",
        "close": 30.370001,
        "volume": 235676
      },
      {
        "date": "2025-12-12",
        "close": 29.030001,
        "volume": 242882
      },
      {
        "date": "2025-12-19",
        "close": 29.49,
        "volume": 195328
      },
      {
        "date": "2025-12-26",
        "close": 28.52,
        "volume": 165830
      },
      {
        "date": "2026-01-02",
        "close": 28.370001,
        "volume": 24535
      },
      {
        "date": "2026-01-09",
        "close": 27.6,
        "volume": 23209
      },
      {
        "date": "2026-01-16",
        "close": 27.889999,
        "volume": 10429
      },
      {
        "date": "2026-01-23",
        "close": 24.360001,
        "volume": 74950
      },
      {
        "date": "2026-01-30",
        "close": 25.58,
        "volume": 229014
      },
      {
        "date": "2026-02-06",
        "close": 27.940001,
        "volume": 302877
      },
      {
        "date": "2026-02-13",
        "close": 27.93,
        "volume": 127447
      },
      {
        "date": "2026-02-20",
        "close": 27.16,
        "volume": 53422
      },
      {
        "date": "2026-02-27",
        "close": 27.33,
        "volume": 81404
      },
      {
        "date": "2026-03-06",
        "close": 24.610001,
        "volume": 199778
      },
      {
        "date": "2026-03-13",
        "close": 23.92,
        "volume": 162851
      },
      {
        "date": "2026-03-20",
        "close": 24.93,
        "volume": 679282
      },
      {
        "date": "2026-03-27",
        "close": 22.48,
        "volume": 314818
      },
      {
        "date": "2026-04-03",
        "close": 21.74,
        "volume": 67011
      },
      {
        "date": "2026-04-10",
        "close": 25.83,
        "volume": 42323
      },
      {
        "date": "2026-04-17",
        "close": 26.0,
        "volume": 146659
      },
      {
        "date": "2026-04-24",
        "close": 26.280001,
        "volume": 66836
      },
      {
        "date": "2026-05-01",
        "close": 27.690001,
        "volume": 410129
      },
      {
        "date": "2026-05-08",
        "close": 26.959999,
        "volume": 273200
      },
      {
        "date": "2026-05-15",
        "close": 26.0,
        "volume": 29754
      },
      {
        "date": "2026-05-22",
        "close": 26.450001,
        "volume": 55110
      },
      {
        "date": "2026-05-29",
        "close": 26.110001,
        "volume": 77343
      },
      {
        "date": "2026-06-05",
        "close": 23.870001,
        "volume": 6883
      },
      {
        "date": "2026-06-12",
        "close": 24.200001,
        "volume": 1727
      },
      {
        "date": "2026-06-19",
        "close": 24.68,
        "volume": 39051
      },
      {
        "date": "2026-06-26",
        "close": 22.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.690001,
        "volume": 4764
      },
      {
        "date": "2026-07-10",
        "close": 22.85,
        "volume": 22357
      },
      {
        "date": "2026-07-17",
        "close": 22.6,
        "volume": 29003
      },
      {
        "date": "2026-07-24",
        "close": 22.049999,
        "volume": 87439
      },
      {
        "date": "2026-07-31",
        "close": 25.26,
        "volume": 316250
      },
      {
        "date": "2026-08-07",
        "close": 23.93,
        "volume": 47924
      }
    ],
    "sharemaestro_context": {
      "trend": 25.064,
      "fair_value": 41.54468,
      "market_activity": -14.064561,
      "market_dynamics": -0.335141,
      "relative_strength": -15.535167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.02164,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.963,
        "conditional_difference": -0.013845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.041725,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.009625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.155289,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.053465,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.172492,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.02848
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.094958
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.101242
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.01189
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.006253
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.249804
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.049078
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.011746
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.003178
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.439972
      }
    ]
  }
}