{
  "ticker": {
    "uuid": "fe769d2d-60f8-422a-9c81-da945b20e953",
    "symbol": "NOCIL",
    "name": "NOCIL Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 168.649994,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 174.330002,
    "boundary_margin": -0.032582,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.376468,
    "volatility_stability": 1.2263,
    "risk_context": 0.2656,
    "current_regime": {
      "move": 0.025353,
      "interruption": 0.158596,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.596,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 220.397247,
        "direction_boundary": 256.579895,
        "core_momentum": -0.141019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234634
      },
      {
        "date": "2023-08-25",
        "close": 206.882553,
        "direction_boundary": 255.276474,
        "core_momentum": -0.189575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247156
      },
      {
        "date": "2023-09-01",
        "close": 215.45166,
        "direction_boundary": 269.951965,
        "core_momentum": -0.201889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249584
      },
      {
        "date": "2023-09-08",
        "close": 243.411392,
        "direction_boundary": 278.496582,
        "core_momentum": -0.125981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301408
      },
      {
        "date": "2023-09-15",
        "close": 240.816177,
        "direction_boundary": 256.435059,
        "core_momentum": -0.060908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286567
      },
      {
        "date": "2023-09-22",
        "close": 230.386368,
        "direction_boundary": 249.628311,
        "core_momentum": -0.077082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291892
      },
      {
        "date": "2023-09-29",
        "close": 223.139374,
        "direction_boundary": 244.221558,
        "core_momentum": -0.086324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296352
      },
      {
        "date": "2023-10-06",
        "close": 221.278625,
        "direction_boundary": 260.055664,
        "core_momentum": -0.149111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294757
      },
      {
        "date": "2023-10-13",
        "close": 228.819443,
        "direction_boundary": 245.718063,
        "core_momentum": -0.068772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294312
      },
      {
        "date": "2023-10-20",
        "close": 224.069733,
        "direction_boundary": 248.759384,
        "core_momentum": -0.099251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291613
      },
      {
        "date": "2023-10-27",
        "close": 215.794434,
        "direction_boundary": 237.318298,
        "core_momentum": -0.090696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297082
      },
      {
        "date": "2023-11-03",
        "close": 210.897781,
        "direction_boundary": 236.063141,
        "core_momentum": -0.106604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272014
      },
      {
        "date": "2023-11-10",
        "close": 220.73999,
        "direction_boundary": 223.994476,
        "core_momentum": -0.014529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279368
      },
      {
        "date": "2023-11-17",
        "close": 239.836853,
        "direction_boundary": 220.132492,
        "core_momentum": 0.089511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299004
      },
      {
        "date": "2023-11-24",
        "close": 234.793335,
        "direction_boundary": 225.104782,
        "core_momentum": 0.04304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30067
      },
      {
        "date": "2023-12-01",
        "close": 240.963089,
        "direction_boundary": 225.539276,
        "core_momentum": 0.068386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301694
      },
      {
        "date": "2023-12-08",
        "close": 253.106735,
        "direction_boundary": 229.59433,
        "core_momentum": 0.102408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305194
      },
      {
        "date": "2023-12-15",
        "close": 259.619263,
        "direction_boundary": 226.311646,
        "core_momentum": 0.147176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306201
      },
      {
        "date": "2023-12-22",
        "close": 258.101288,
        "direction_boundary": 217.863586,
        "core_momentum": 0.184692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306653
      },
      {
        "date": "2023-12-29",
        "close": 267.894531,
        "direction_boundary": 224.959961,
        "core_momentum": 0.190854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309332
      },
      {
        "date": "2024-01-05",
        "close": 269.118683,
        "direction_boundary": 223.222076,
        "core_momentum": 0.20561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294497
      },
      {
        "date": "2024-01-12",
        "close": 260.402679,
        "direction_boundary": 221.049713,
        "core_momentum": 0.178028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300758
      },
      {
        "date": "2024-01-19",
        "close": 266.817291,
        "direction_boundary": 214.532639,
        "core_momentum": 0.243714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301407
      },
      {
        "date": "2024-01-26",
        "close": 264.66275,
        "direction_boundary": 203.96048,
        "core_momentum": 0.297618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301756
      },
      {
        "date": "2024-02-02",
        "close": 267.74765,
        "direction_boundary": 202.512253,
        "core_momentum": 0.322131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297195
      },
      {
        "date": "2024-02-09",
        "close": 259.37439,
        "direction_boundary": 204.250137,
        "core_momentum": 0.269886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299708
      },
      {
        "date": "2024-02-16",
        "close": 269.902161,
        "direction_boundary": 215.401581,
        "core_momentum": 0.253018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298986
      },
      {
        "date": "2024-02-23",
        "close": 269.559387,
        "direction_boundary": 221.677307,
        "core_momentum": 0.215999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281351
      },
      {
        "date": "2024-03-01",
        "close": 257.807495,
        "direction_boundary": 214.049881,
        "core_momentum": 0.204427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287658
      },
      {
        "date": "2024-03-08",
        "close": 250.609451,
        "direction_boundary": 214.967117,
        "core_momentum": 0.165804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23872
      },
      {
        "date": "2024-03-15",
        "close": 238.367859,
        "direction_boundary": 201.981232,
        "core_momentum": 0.180149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248658
      },
      {
        "date": "2024-03-22",
        "close": 243.460373,
        "direction_boundary": 196.86409,
        "core_momentum": 0.236693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242028
      },
      {
        "date": "2024-03-29",
        "close": 244.929367,
        "direction_boundary": 199.519211,
        "core_momentum": 0.227598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23701
      },
      {
        "date": "2024-04-05",
        "close": 265.299347,
        "direction_boundary": 205.263916,
        "core_momentum": 0.292479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258715
      },
      {
        "date": "2024-04-12",
        "close": 263.095856,
        "direction_boundary": 212.698196,
        "core_momentum": 0.236944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256632
      },
      {
        "date": "2024-04-19",
        "close": 255.555038,
        "direction_boundary": 205.601822,
        "core_momentum": 0.242961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258535
      },
      {
        "date": "2024-04-26",
        "close": 271.322144,
        "direction_boundary": 205.553543,
        "core_momentum": 0.319958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261674
      },
      {
        "date": "2024-05-03",
        "close": 257.072998,
        "direction_boundary": 224.284119,
        "core_momentum": 0.146193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272504
      },
      {
        "date": "2024-05-10",
        "close": 251.637756,
        "direction_boundary": 221.146271,
        "core_momentum": 0.137879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26964
      },
      {
        "date": "2024-05-17",
        "close": 256.191589,
        "direction_boundary": 215.160217,
        "core_momentum": 0.190701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2461
      },
      {
        "date": "2024-05-24",
        "close": 252.421188,
        "direction_boundary": 213.51886,
        "core_momentum": 0.182196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245017
      },
      {
        "date": "2024-05-31",
        "close": 247.86734,
        "direction_boundary": 217.236023,
        "core_momentum": 0.141005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24432
      },
      {
        "date": "2024-06-07",
        "close": 251.980484,
        "direction_boundary": 212.118896,
        "core_momentum": 0.187921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235497
      },
      {
        "date": "2024-06-14",
        "close": 263.389648,
        "direction_boundary": 212.649918,
        "core_momentum": 0.238607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240989
      },
      {
        "date": "2024-06-21",
        "close": 285.718262,
        "direction_boundary": 212.891296,
        "core_momentum": 0.342085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265463
      },
      {
        "date": "2024-06-28",
        "close": 270.195953,
        "direction_boundary": 213.51886,
        "core_momentum": 0.265443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273361
      },
      {
        "date": "2024-07-05",
        "close": 300.065399,
        "direction_boundary": 201.643311,
        "core_momentum": 0.4881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309463
      },
      {
        "date": "2024-07-12",
        "close": 294.287354,
        "direction_boundary": 203.912216,
        "core_momentum": 0.443206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306783
      },
      {
        "date": "2024-07-19",
        "close": 286.844482,
        "direction_boundary": 205.070801,
        "core_momentum": 0.398758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308208
      },
      {
        "date": "2024-07-26",
        "close": 306.90799,
        "direction_boundary": 210.016388,
        "core_momentum": 0.461353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320497
      },
      {
        "date": "2024-08-02",
        "close": 314.721649,
        "direction_boundary": 219.760681,
        "core_momentum": 0.432111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321544
      },
      {
        "date": "2024-08-09",
        "close": 299.292175,
        "direction_boundary": 227.105621,
        "core_momentum": 0.317855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326893
      },
      {
        "date": "2024-08-16",
        "close": 285.049591,
        "direction_boundary": 220.397247,
        "core_momentum": 0.293345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331353
      },
      {
        "date": "2024-08-23",
        "close": 286.434296,
        "direction_boundary": 206.882553,
        "core_momentum": 0.384526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331337
      },
      {
        "date": "2024-08-30",
        "close": 279.560242,
        "direction_boundary": 215.45166,
        "core_momentum": 0.297554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326756
      },
      {
        "date": "2024-09-06",
        "close": 295.088623,
        "direction_boundary": 243.411392,
        "core_momentum": 0.212304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33085
      },
      {
        "date": "2024-09-13",
        "close": 283.862701,
        "direction_boundary": 240.816177,
        "core_momentum": 0.178753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327353
      },
      {
        "date": "2024-09-20",
        "close": 267.889252,
        "direction_boundary": 230.386368,
        "core_momentum": 0.162783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338554
      },
      {
        "date": "2024-09-27",
        "close": 284.258331,
        "direction_boundary": 223.139374,
        "core_momentum": 0.273905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347245
      },
      {
        "date": "2024-10-04",
        "close": 280.846039,
        "direction_boundary": 221.278625,
        "core_momentum": 0.269196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331003
      },
      {
        "date": "2024-10-11",
        "close": 286.978241,
        "direction_boundary": 228.819443,
        "core_momentum": 0.254169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331701
      },
      {
        "date": "2024-10-18",
        "close": 291.033447,
        "direction_boundary": 224.069733,
        "core_momentum": 0.298852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328647
      },
      {
        "date": "2024-10-25",
        "close": 262.053741,
        "direction_boundary": 215.794434,
        "core_momentum": 0.214367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352208
      },
      {
        "date": "2024-11-01",
        "close": 283.12088,
        "direction_boundary": 210.897781,
        "core_momentum": 0.342455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359951
      },
      {
        "date": "2024-11-08",
        "close": 274.614899,
        "direction_boundary": 220.73999,
        "core_momentum": 0.244065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361443
      },
      {
        "date": "2024-11-15",
        "close": 262.647156,
        "direction_boundary": 239.836853,
        "core_momentum": 0.095108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366754
      },
      {
        "date": "2024-11-22",
        "close": 256.218201,
        "direction_boundary": 234.793335,
        "core_momentum": 0.09125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367869
      },
      {
        "date": "2024-11-29",
        "close": 260.718506,
        "direction_boundary": 240.963089,
        "core_momentum": 0.081985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367548
      },
      {
        "date": "2024-12-06",
        "close": 285.544128,
        "direction_boundary": 253.106735,
        "core_momentum": 0.128157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387414
      },
      {
        "date": "2024-12-13",
        "close": 270.411346,
        "direction_boundary": 259.619263,
        "core_momentum": 0.041569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391468
      },
      {
        "date": "2024-12-20",
        "close": 248.503494,
        "direction_boundary": 258.101288,
        "core_momentum": -0.037186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390943
      },
      {
        "date": "2024-12-27",
        "close": 240.986572,
        "direction_boundary": 267.894531,
        "core_momentum": -0.100442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385971
      },
      {
        "date": "2025-01-03",
        "close": 249.195831,
        "direction_boundary": 269.118683,
        "core_momentum": -0.07403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357186
      },
      {
        "date": "2025-01-10",
        "close": 233.647675,
        "direction_boundary": 260.402679,
        "core_momentum": -0.102745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365631
      },
      {
        "date": "2025-01-17",
        "close": 230.720047,
        "direction_boundary": 266.817291,
        "core_momentum": -0.135288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364884
      },
      {
        "date": "2025-01-24",
        "close": 225.11203,
        "direction_boundary": 264.66275,
        "core_momentum": -0.149438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34852
      },
      {
        "date": "2025-01-31",
        "close": 230.660706,
        "direction_boundary": 267.74765,
        "core_momentum": -0.138515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348354
      },
      {
        "date": "2025-02-07",
        "close": 220.839249,
        "direction_boundary": 259.37439,
        "core_momentum": -0.14857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346991
      },
      {
        "date": "2025-02-14",
        "close": 200.523773,
        "direction_boundary": 269.902161,
        "core_momentum": -0.25705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363133
      },
      {
        "date": "2025-02-21",
        "close": 190.830902,
        "direction_boundary": 269.559387,
        "core_momentum": -0.292064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365455
      },
      {
        "date": "2025-02-28",
        "close": 171.118759,
        "direction_boundary": 257.807495,
        "core_momentum": -0.336254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387692
      },
      {
        "date": "2025-03-07",
        "close": 189.100037,
        "direction_boundary": 250.609451,
        "core_momentum": -0.245439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409548
      },
      {
        "date": "2025-03-14",
        "close": 173.789261,
        "direction_boundary": 238.367859,
        "core_momentum": -0.27092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419158
      },
      {
        "date": "2025-03-21",
        "close": 188.991241,
        "direction_boundary": 243.460373,
        "core_momentum": -0.223729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438411
      },
      {
        "date": "2025-03-28",
        "close": 173.096893,
        "direction_boundary": 244.929367,
        "core_momentum": -0.293278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437081
      },
      {
        "date": "2025-04-04",
        "close": 169.862656,
        "direction_boundary": 265.299347,
        "core_momentum": -0.359732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436965
      },
      {
        "date": "2025-04-11",
        "close": 178.388412,
        "direction_boundary": 263.095856,
        "core_momentum": -0.321964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443691
      },
      {
        "date": "2025-04-18",
        "close": 184.738235,
        "direction_boundary": 255.555038,
        "core_momentum": -0.27711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447675
      },
      {
        "date": "2025-04-25",
        "close": 182.067749,
        "direction_boundary": 271.322144,
        "core_momentum": -0.328961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42956
      },
      {
        "date": "2025-05-02",
        "close": 172.355087,
        "direction_boundary": 257.072998,
        "core_momentum": -0.329548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412102
      },
      {
        "date": "2025-05-09",
        "close": 177.676285,
        "direction_boundary": 251.637756,
        "core_momentum": -0.29392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41735
      },
      {
        "date": "2025-05-16",
        "close": 182.166656,
        "direction_boundary": 256.191589,
        "core_momentum": -0.288944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419215
      },
      {
        "date": "2025-05-23",
        "close": 183.373322,
        "direction_boundary": 252.421188,
        "core_momentum": -0.273542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41987
      },
      {
        "date": "2025-05-30",
        "close": 176.875137,
        "direction_boundary": 247.86734,
        "core_momentum": -0.286412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418707
      },
      {
        "date": "2025-06-06",
        "close": 197.90274,
        "direction_boundary": 251.980484,
        "core_momentum": -0.214611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430403
      },
      {
        "date": "2025-06-13",
        "close": 196.992798,
        "direction_boundary": 263.389648,
        "core_momentum": -0.252086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426591
      },
      {
        "date": "2025-06-20",
        "close": 181.227036,
        "direction_boundary": 285.718262,
        "core_momentum": -0.365714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42623
      },
      {
        "date": "2025-06-27",
        "close": 192.591446,
        "direction_boundary": 270.195953,
        "core_momentum": -0.287216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437018
      },
      {
        "date": "2025-07-04",
        "close": 198.229126,
        "direction_boundary": 300.065399,
        "core_momentum": -0.33938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43617
      },
      {
        "date": "2025-07-11",
        "close": 187.181244,
        "direction_boundary": 294.287354,
        "core_momentum": -0.363951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434471
      },
      {
        "date": "2025-07-18",
        "close": 191.958435,
        "direction_boundary": 286.844482,
        "core_momentum": -0.330793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436918
      },
      {
        "date": "2025-07-25",
        "close": 182.690872,
        "direction_boundary": 306.90799,
        "core_momentum": -0.404737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440264
      },
      {
        "date": "2025-08-01",
        "close": 180.360001,
        "direction_boundary": 314.721649,
        "core_momentum": -0.426922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437807
      },
      {
        "date": "2025-08-08",
        "close": 174.330002,
        "direction_boundary": 299.292175,
        "core_momentum": -0.417526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436525
      },
      {
        "date": "2025-08-15",
        "close": 173.770004,
        "direction_boundary": 285.049591,
        "core_momentum": -0.390387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41794
      },
      {
        "date": "2025-08-22",
        "close": 183.970001,
        "direction_boundary": 286.434296,
        "core_momentum": -0.357724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421599
      },
      {
        "date": "2025-08-29",
        "close": 176.889999,
        "direction_boundary": 279.560242,
        "core_momentum": -0.367256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39632
      },
      {
        "date": "2025-09-05",
        "close": 181.039993,
        "direction_boundary": 295.088623,
        "core_momentum": -0.386489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37164
      },
      {
        "date": "2025-09-12",
        "close": 183.470001,
        "direction_boundary": 283.862701,
        "core_momentum": -0.353666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352327
      },
      {
        "date": "2025-09-19",
        "close": 181.199997,
        "direction_boundary": 267.889252,
        "core_momentum": -0.323601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33237
      },
      {
        "date": "2025-09-26",
        "close": 176.960007,
        "direction_boundary": 284.258331,
        "core_momentum": -0.377468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31025
      },
      {
        "date": "2025-10-03",
        "close": 180.470001,
        "direction_boundary": 280.846039,
        "core_momentum": -0.357406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309952
      },
      {
        "date": "2025-10-10",
        "close": 181.339996,
        "direction_boundary": 286.978241,
        "core_momentum": -0.368105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302624
      },
      {
        "date": "2025-10-17",
        "close": 180.300003,
        "direction_boundary": 291.033447,
        "core_momentum": -0.380484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298623
      },
      {
        "date": "2025-10-24",
        "close": 188.399994,
        "direction_boundary": 262.053741,
        "core_momentum": -0.281064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304253
      },
      {
        "date": "2025-10-31",
        "close": 184.940002,
        "direction_boundary": 283.12088,
        "core_momentum": -0.346781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294879
      },
      {
        "date": "2025-11-07",
        "close": 175.610001,
        "direction_boundary": 274.614899,
        "core_momentum": -0.360523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301389
      },
      {
        "date": "2025-11-14",
        "close": 176.0,
        "direction_boundary": 262.647156,
        "core_momentum": -0.329899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299197
      },
      {
        "date": "2025-11-21",
        "close": 169.899994,
        "direction_boundary": 256.218201,
        "core_momentum": -0.336893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302594
      },
      {
        "date": "2025-11-28",
        "close": 170.740005,
        "direction_boundary": 260.718506,
        "core_momentum": -0.345117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298932
      },
      {
        "date": "2025-12-05",
        "close": 170.0,
        "direction_boundary": 285.544128,
        "core_momentum": -0.404645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249961
      },
      {
        "date": "2025-12-12",
        "close": 158.880005,
        "direction_boundary": 270.411346,
        "core_momentum": -0.412451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264218
      },
      {
        "date": "2025-12-19",
        "close": 155.210007,
        "direction_boundary": 248.503494,
        "core_momentum": -0.375421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242273
      },
      {
        "date": "2025-12-26",
        "close": 156.289993,
        "direction_boundary": 240.986572,
        "core_momentum": -0.351458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223351
      },
      {
        "date": "2026-01-02",
        "close": 151.990005,
        "direction_boundary": 249.195831,
        "core_momentum": -0.390078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218418
      },
      {
        "date": "2026-01-09",
        "close": 142.729996,
        "direction_boundary": 233.647675,
        "core_momentum": -0.389123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220917
      },
      {
        "date": "2026-01-16",
        "close": 134.949997,
        "direction_boundary": 230.720047,
        "core_momentum": -0.415092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223429
      },
      {
        "date": "2026-01-23",
        "close": 128.229996,
        "direction_boundary": 225.11203,
        "core_momentum": -0.430373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223952
      },
      {
        "date": "2026-01-30",
        "close": 132.289993,
        "direction_boundary": 230.660706,
        "core_momentum": -0.426474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232413
      },
      {
        "date": "2026-02-06",
        "close": 144.100006,
        "direction_boundary": 220.839249,
        "core_momentum": -0.347489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266323
      },
      {
        "date": "2026-02-13",
        "close": 151.300003,
        "direction_boundary": 200.523773,
        "core_momentum": -0.245476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277447
      },
      {
        "date": "2026-02-20",
        "close": 150.929993,
        "direction_boundary": 190.830902,
        "core_momentum": -0.20909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262568
      },
      {
        "date": "2026-02-27",
        "close": 144.509995,
        "direction_boundary": 171.118759,
        "core_momentum": -0.155499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263649
      },
      {
        "date": "2026-03-06",
        "close": 135.649994,
        "direction_boundary": 189.100037,
        "core_momentum": -0.282655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270513
      },
      {
        "date": "2026-03-13",
        "close": 135.080002,
        "direction_boundary": 173.789261,
        "core_momentum": -0.222737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268429
      },
      {
        "date": "2026-03-20",
        "close": 143.960007,
        "direction_boundary": 188.991241,
        "core_momentum": -0.238272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288082
      },
      {
        "date": "2026-03-27",
        "close": 157.789993,
        "direction_boundary": 173.096893,
        "core_momentum": -0.08843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318997
      },
      {
        "date": "2026-04-03",
        "close": 165.130005,
        "direction_boundary": 169.862656,
        "core_momentum": -0.027862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324848
      },
      {
        "date": "2026-04-10",
        "close": 167.649994,
        "direction_boundary": 178.388412,
        "core_momentum": -0.060197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325687
      },
      {
        "date": "2026-04-17",
        "close": 172.309998,
        "direction_boundary": 184.738235,
        "core_momentum": -0.067275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328367
      },
      {
        "date": "2026-04-24",
        "close": 185.339996,
        "direction_boundary": 182.067749,
        "core_momentum": 0.017973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338715
      },
      {
        "date": "2026-05-01",
        "close": 179.369995,
        "direction_boundary": 172.355087,
        "core_momentum": 0.0407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340784
      },
      {
        "date": "2026-05-08",
        "close": 182.479996,
        "direction_boundary": 177.676285,
        "core_momentum": 0.027036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333652
      },
      {
        "date": "2026-05-15",
        "close": 164.479996,
        "direction_boundary": 182.166656,
        "core_momentum": -0.097091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364205
      },
      {
        "date": "2026-05-22",
        "close": 168.089996,
        "direction_boundary": 183.373322,
        "core_momentum": -0.083345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362551
      },
      {
        "date": "2026-05-29",
        "close": 168.130005,
        "direction_boundary": 176.875137,
        "core_momentum": -0.049442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362471
      },
      {
        "date": "2026-06-05",
        "close": 161.190002,
        "direction_boundary": 197.90274,
        "core_momentum": -0.185509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367017
      },
      {
        "date": "2026-06-12",
        "close": 161.550003,
        "direction_boundary": 196.992798,
        "core_momentum": -0.179919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35462
      },
      {
        "date": "2026-06-19",
        "close": 157.548599,
        "direction_boundary": 181.227036,
        "core_momentum": -0.130656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354859
      },
      {
        "date": "2026-06-26",
        "close": 180.177261,
        "direction_boundary": 192.591446,
        "core_momentum": -0.064459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400391
      },
      {
        "date": "2026-07-03",
        "close": 182.535233,
        "direction_boundary": 198.229126,
        "core_momentum": -0.07917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397581
      },
      {
        "date": "2026-07-10",
        "close": 173.816666,
        "direction_boundary": 187.181244,
        "core_momentum": -0.071399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393131
      },
      {
        "date": "2026-07-17",
        "close": 161.194534,
        "direction_boundary": 191.958435,
        "core_momentum": -0.160263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400241
      },
      {
        "date": "2026-07-24",
        "close": 160.110001,
        "direction_boundary": 182.690872,
        "core_momentum": -0.123602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39205
      },
      {
        "date": "2026-07-31",
        "close": 164.169998,
        "direction_boundary": 180.360001,
        "core_momentum": -0.089765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391434
      },
      {
        "date": "2026-08-07",
        "close": 168.649994,
        "direction_boundary": 174.330002,
        "core_momentum": -0.032582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 220.397247,
        "volume": 2272076
      },
      {
        "date": "2023-08-25",
        "close": 206.882553,
        "volume": 3905489
      },
      {
        "date": "2023-09-01",
        "close": 215.45166,
        "volume": 7485228
      },
      {
        "date": "2023-09-08",
        "close": 243.411392,
        "volume": 17892751
      },
      {
        "date": "2023-09-15",
        "close": 240.816177,
        "volume": 7678773
      },
      {
        "date": "2023-09-22",
        "close": 230.386368,
        "volume": 2046830
      },
      {
        "date": "2023-09-29",
        "close": 223.139374,
        "volume": 2491869
      },
      {
        "date": "2023-10-06",
        "close": 221.278625,
        "volume": 1383109
      },
      {
        "date": "2023-10-13",
        "close": 228.819443,
        "volume": 3105725
      },
      {
        "date": "2023-10-20",
        "close": 224.069733,
        "volume": 2250706
      },
      {
        "date": "2023-10-27",
        "close": 215.794434,
        "volume": 2707434
      },
      {
        "date": "2023-11-03",
        "close": 210.897781,
        "volume": 2054699
      },
      {
        "date": "2023-11-10",
        "close": 220.73999,
        "volume": 2719510
      },
      {
        "date": "2023-11-17",
        "close": 239.836853,
        "volume": 6023466
      },
      {
        "date": "2023-11-24",
        "close": 234.793335,
        "volume": 4702441
      },
      {
        "date": "2023-12-01",
        "close": 240.963089,
        "volume": 9098682
      },
      {
        "date": "2023-12-08",
        "close": 253.106735,
        "volume": 11113871
      },
      {
        "date": "2023-12-15",
        "close": 259.619263,
        "volume": 10014248
      },
      {
        "date": "2023-12-22",
        "close": 258.101288,
        "volume": 10330709
      },
      {
        "date": "2023-12-29",
        "close": 267.894531,
        "volume": 8735726
      },
      {
        "date": "2024-01-05",
        "close": 269.118683,
        "volume": 8956957
      },
      {
        "date": "2024-01-12",
        "close": 260.402679,
        "volume": 3779492
      },
      {
        "date": "2024-01-19",
        "close": 266.817291,
        "volume": 7745104
      },
      {
        "date": "2024-01-26",
        "close": 264.66275,
        "volume": 2894945
      },
      {
        "date": "2024-02-02",
        "close": 267.74765,
        "volume": 4774762
      },
      {
        "date": "2024-02-09",
        "close": 259.37439,
        "volume": 9658691
      },
      {
        "date": "2024-02-16",
        "close": 269.902161,
        "volume": 5544488
      },
      {
        "date": "2024-02-23",
        "close": 269.559387,
        "volume": 12777568
      },
      {
        "date": "2024-03-01",
        "close": 257.807495,
        "volume": 3361127
      },
      {
        "date": "2024-03-08",
        "close": 250.609451,
        "volume": 1972238
      },
      {
        "date": "2024-03-15",
        "close": 238.367859,
        "volume": 4210586
      },
      {
        "date": "2024-03-22",
        "close": 243.460373,
        "volume": 3218621
      },
      {
        "date": "2024-03-29",
        "close": 244.929367,
        "volume": 2665610
      },
      {
        "date": "2024-04-05",
        "close": 265.299347,
        "volume": 4955209
      },
      {
        "date": "2024-04-12",
        "close": 263.095856,
        "volume": 2244112
      },
      {
        "date": "2024-04-19",
        "close": 255.555038,
        "volume": 1975639
      },
      {
        "date": "2024-04-26",
        "close": 271.322144,
        "volume": 6067345
      },
      {
        "date": "2024-05-03",
        "close": 257.072998,
        "volume": 1572985
      },
      {
        "date": "2024-05-10",
        "close": 251.637756,
        "volume": 1909401
      },
      {
        "date": "2024-05-17",
        "close": 256.191589,
        "volume": 1968085
      },
      {
        "date": "2024-05-24",
        "close": 252.421188,
        "volume": 1373679
      },
      {
        "date": "2024-05-31",
        "close": 247.86734,
        "volume": 2070185
      },
      {
        "date": "2024-06-07",
        "close": 251.980484,
        "volume": 3252827
      },
      {
        "date": "2024-06-14",
        "close": 263.389648,
        "volume": 4543258
      },
      {
        "date": "2024-06-21",
        "close": 285.718262,
        "volume": 21387844
      },
      {
        "date": "2024-06-28",
        "close": 270.195953,
        "volume": 5072969
      },
      {
        "date": "2024-07-05",
        "close": 300.065399,
        "volume": 8122237
      },
      {
        "date": "2024-07-12",
        "close": 294.287354,
        "volume": 4352976
      },
      {
        "date": "2024-07-19",
        "close": 286.844482,
        "volume": 13518044
      },
      {
        "date": "2024-07-26",
        "close": 306.90799,
        "volume": 5873352
      },
      {
        "date": "2024-08-02",
        "close": 314.721649,
        "volume": 18697411
      },
      {
        "date": "2024-08-09",
        "close": 299.292175,
        "volume": 8711471
      },
      {
        "date": "2024-08-16",
        "close": 285.049591,
        "volume": 3594161
      },
      {
        "date": "2024-08-23",
        "close": 286.434296,
        "volume": 2941307
      },
      {
        "date": "2024-08-30",
        "close": 279.560242,
        "volume": 1869354
      },
      {
        "date": "2024-09-06",
        "close": 295.088623,
        "volume": 3876568
      },
      {
        "date": "2024-09-13",
        "close": 283.862701,
        "volume": 2171503
      },
      {
        "date": "2024-09-20",
        "close": 267.889252,
        "volume": 2100708
      },
      {
        "date": "2024-09-27",
        "close": 284.258331,
        "volume": 4811215
      },
      {
        "date": "2024-10-04",
        "close": 280.846039,
        "volume": 2714945
      },
      {
        "date": "2024-10-11",
        "close": 286.978241,
        "volume": 2533834
      },
      {
        "date": "2024-10-18",
        "close": 291.033447,
        "volume": 3616979
      },
      {
        "date": "2024-10-25",
        "close": 262.053741,
        "volume": 1867148
      },
      {
        "date": "2024-11-01",
        "close": 283.12088,
        "volume": 1346054
      },
      {
        "date": "2024-11-08",
        "close": 274.614899,
        "volume": 1778760
      },
      {
        "date": "2024-11-15",
        "close": 262.647156,
        "volume": 1512636
      },
      {
        "date": "2024-11-22",
        "close": 256.218201,
        "volume": 902732
      },
      {
        "date": "2024-11-29",
        "close": 260.718506,
        "volume": 1870639
      },
      {
        "date": "2024-12-06",
        "close": 285.544128,
        "volume": 3620764
      },
      {
        "date": "2024-12-13",
        "close": 270.411346,
        "volume": 1761559
      },
      {
        "date": "2024-12-20",
        "close": 248.503494,
        "volume": 1279136
      },
      {
        "date": "2024-12-27",
        "close": 240.986572,
        "volume": 1200825
      },
      {
        "date": "2025-01-03",
        "close": 249.195831,
        "volume": 1344496
      },
      {
        "date": "2025-01-10",
        "close": 233.647675,
        "volume": 1823158
      },
      {
        "date": "2025-01-17",
        "close": 230.720047,
        "volume": 1962158
      },
      {
        "date": "2025-01-24",
        "close": 225.11203,
        "volume": 1249058
      },
      {
        "date": "2025-01-31",
        "close": 230.660706,
        "volume": 1283132
      },
      {
        "date": "2025-02-07",
        "close": 220.839249,
        "volume": 1684414
      },
      {
        "date": "2025-02-14",
        "close": 200.523773,
        "volume": 1793229
      },
      {
        "date": "2025-02-21",
        "close": 190.830902,
        "volume": 2156651
      },
      {
        "date": "2025-02-28",
        "close": 171.118759,
        "volume": 1351720
      },
      {
        "date": "2025-03-07",
        "close": 189.100037,
        "volume": 3046145
      },
      {
        "date": "2025-03-14",
        "close": 173.789261,
        "volume": 2374842
      },
      {
        "date": "2025-03-21",
        "close": 188.991241,
        "volume": 3579834
      },
      {
        "date": "2025-03-28",
        "close": 173.096893,
        "volume": 3128104
      },
      {
        "date": "2025-04-04",
        "close": 169.862656,
        "volume": 1561456
      },
      {
        "date": "2025-04-11",
        "close": 178.388412,
        "volume": 1648759
      },
      {
        "date": "2025-04-18",
        "close": 184.738235,
        "volume": 1249281
      },
      {
        "date": "2025-04-25",
        "close": 182.067749,
        "volume": 1460550
      },
      {
        "date": "2025-05-02",
        "close": 172.355087,
        "volume": 1295555
      },
      {
        "date": "2025-05-09",
        "close": 177.676285,
        "volume": 1957374
      },
      {
        "date": "2025-05-16",
        "close": 182.166656,
        "volume": 2753574
      },
      {
        "date": "2025-05-23",
        "close": 183.373322,
        "volume": 4634655
      },
      {
        "date": "2025-05-30",
        "close": 176.875137,
        "volume": 4056389
      },
      {
        "date": "2025-06-06",
        "close": 197.90274,
        "volume": 8027446
      },
      {
        "date": "2025-06-13",
        "close": 196.992798,
        "volume": 4966897
      },
      {
        "date": "2025-06-20",
        "close": 181.227036,
        "volume": 2426704
      },
      {
        "date": "2025-06-27",
        "close": 192.591446,
        "volume": 2867751
      },
      {
        "date": "2025-07-04",
        "close": 198.229126,
        "volume": 5904135
      },
      {
        "date": "2025-07-11",
        "close": 187.181244,
        "volume": 1281120
      },
      {
        "date": "2025-07-18",
        "close": 191.958435,
        "volume": 1811124
      },
      {
        "date": "2025-07-25",
        "close": 182.690872,
        "volume": 1557032
      },
      {
        "date": "2025-08-01",
        "close": 180.360001,
        "volume": 1260874
      },
      {
        "date": "2025-08-08",
        "close": 174.330002,
        "volume": 1451355
      },
      {
        "date": "2025-08-15",
        "close": 173.770004,
        "volume": 961842
      },
      {
        "date": "2025-08-22",
        "close": 183.970001,
        "volume": 1048802
      },
      {
        "date": "2025-08-29",
        "close": 176.889999,
        "volume": 739441
      },
      {
        "date": "2025-09-05",
        "close": 181.039993,
        "volume": 1866086
      },
      {
        "date": "2025-09-12",
        "close": 183.470001,
        "volume": 1412027
      },
      {
        "date": "2025-09-19",
        "close": 181.199997,
        "volume": 3400988
      },
      {
        "date": "2025-09-26",
        "close": 176.960007,
        "volume": 1918846
      },
      {
        "date": "2025-10-03",
        "close": 180.470001,
        "volume": 1632423
      },
      {
        "date": "2025-10-10",
        "close": 181.339996,
        "volume": 3151057
      },
      {
        "date": "2025-10-17",
        "close": 180.300003,
        "volume": 1620856
      },
      {
        "date": "2025-10-24",
        "close": 188.399994,
        "volume": 1885087
      },
      {
        "date": "2025-10-31",
        "close": 184.940002,
        "volume": 1550827
      },
      {
        "date": "2025-11-07",
        "close": 175.610001,
        "volume": 2352272
      },
      {
        "date": "2025-11-14",
        "close": 176.0,
        "volume": 2260621
      },
      {
        "date": "2025-11-21",
        "close": 169.899994,
        "volume": 1126878
      },
      {
        "date": "2025-11-28",
        "close": 170.740005,
        "volume": 2121618
      },
      {
        "date": "2025-12-05",
        "close": 170.0,
        "volume": 966736
      },
      {
        "date": "2025-12-12",
        "close": 158.880005,
        "volume": 1842502
      },
      {
        "date": "2025-12-19",
        "close": 155.210007,
        "volume": 1117536
      },
      {
        "date": "2025-12-26",
        "close": 156.289993,
        "volume": 725511
      },
      {
        "date": "2026-01-02",
        "close": 151.990005,
        "volume": 1141413
      },
      {
        "date": "2026-01-09",
        "close": 142.729996,
        "volume": 1450947
      },
      {
        "date": "2026-01-16",
        "close": 134.949997,
        "volume": 775320
      },
      {
        "date": "2026-01-23",
        "close": 128.229996,
        "volume": 3926815
      },
      {
        "date": "2026-01-30",
        "close": 132.289993,
        "volume": 1450025
      },
      {
        "date": "2026-02-06",
        "close": 144.100006,
        "volume": 2285061
      },
      {
        "date": "2026-02-13",
        "close": 151.300003,
        "volume": 2385261
      },
      {
        "date": "2026-02-20",
        "close": 150.929993,
        "volume": 2447688
      },
      {
        "date": "2026-02-27",
        "close": 144.509995,
        "volume": 1021254
      },
      {
        "date": "2026-03-06",
        "close": 135.649994,
        "volume": 1323011
      },
      {
        "date": "2026-03-13",
        "close": 135.080002,
        "volume": 3181061
      },
      {
        "date": "2026-03-20",
        "close": 143.960007,
        "volume": 6377051
      },
      {
        "date": "2026-03-27",
        "close": 157.789993,
        "volume": 198466518
      },
      {
        "date": "2026-04-03",
        "close": 165.130005,
        "volume": 6531175
      },
      {
        "date": "2026-04-10",
        "close": 167.649994,
        "volume": 4421173
      },
      {
        "date": "2026-04-17",
        "close": 172.309998,
        "volume": 5845675
      },
      {
        "date": "2026-04-24",
        "close": 185.339996,
        "volume": 6515353
      },
      {
        "date": "2026-05-01",
        "close": 179.369995,
        "volume": 1492141
      },
      {
        "date": "2026-05-08",
        "close": 182.479996,
        "volume": 5346156
      },
      {
        "date": "2026-05-15",
        "close": 164.479996,
        "volume": 2273003
      },
      {
        "date": "2026-05-22",
        "close": 168.089996,
        "volume": 2585918
      },
      {
        "date": "2026-05-29",
        "close": 168.130005,
        "volume": 2068756
      },
      {
        "date": "2026-06-05",
        "close": 161.190002,
        "volume": 276935
      },
      {
        "date": "2026-06-12",
        "close": 161.550003,
        "volume": 221518
      },
      {
        "date": "2026-06-19",
        "close": 157.548599,
        "volume": 271457
      },
      {
        "date": "2026-06-26",
        "close": 180.177261,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 182.535233,
        "volume": 921530
      },
      {
        "date": "2026-07-10",
        "close": 173.816666,
        "volume": 1921373
      },
      {
        "date": "2026-07-17",
        "close": 161.194534,
        "volume": 2004562
      },
      {
        "date": "2026-07-24",
        "close": 160.110001,
        "volume": 1799006
      },
      {
        "date": "2026-07-31",
        "close": 164.169998,
        "volume": 1499577
      },
      {
        "date": "2026-08-07",
        "close": 168.649994,
        "volume": 17352937
      }
    ],
    "sharemaestro_context": {
      "trend": 159.423742,
      "fair_value": 214.42469,
      "market_activity": 4.758043,
      "market_dynamics": -0.331887,
      "relative_strength": 2.791944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.015057,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": -0.009962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.020123,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.019488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.134381,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.149423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.068772,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": -0.104669
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.005973
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.084991
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.002017
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.017686
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.013991
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.025933
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.12748
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.306609
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.015431
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.025353
      }
    ]
  }
}