{
  "ticker": {
    "uuid": "fe76aab6-ad9d-4e65-bdc8-d9894d727f63",
    "symbol": "BLCO",
    "name": "Bausch + Lomb Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.76,
    "boundary_margin": 0.240405,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.30367,
    "volatility_stability": 1.0931,
    "risk_context": 0.3293,
    "current_regime": {
      "move": 0.091976,
      "interruption": -0.108564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.942,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.15,
        "direction_boundary": 20.17,
        "core_momentum": 0.29648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328448
      },
      {
        "date": "2023-08-25",
        "close": 24.610001,
        "direction_boundary": 20.23,
        "core_momentum": 0.21651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339463
      },
      {
        "date": "2023-09-01",
        "close": 24.41,
        "direction_boundary": 19.51,
        "core_momentum": 0.251153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335864
      },
      {
        "date": "2023-09-08",
        "close": 23.540001,
        "direction_boundary": 22.33,
        "core_momentum": 0.054187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312459
      },
      {
        "date": "2023-09-15",
        "close": 24.459999,
        "direction_boundary": 23.0,
        "core_momentum": 0.063478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315092
      },
      {
        "date": "2023-09-22",
        "close": 22.959999,
        "direction_boundary": 21.74,
        "core_momentum": 0.056118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328736
      },
      {
        "date": "2023-09-29",
        "close": 23.08,
        "direction_boundary": 21.27,
        "core_momentum": 0.085096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31274
      },
      {
        "date": "2023-10-06",
        "close": 23.58,
        "direction_boundary": 21.385,
        "core_momentum": 0.102642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313142
      },
      {
        "date": "2023-10-13",
        "close": 22.27,
        "direction_boundary": 20.379999,
        "core_momentum": 0.092738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307984
      },
      {
        "date": "2023-10-20",
        "close": 23.190001,
        "direction_boundary": 20.32,
        "core_momentum": 0.14124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295248
      },
      {
        "date": "2023-10-27",
        "close": 21.860001,
        "direction_boundary": 19.84,
        "core_momentum": 0.101815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304681
      },
      {
        "date": "2023-11-03",
        "close": 23.49,
        "direction_boundary": 19.950001,
        "core_momentum": 0.177444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321767
      },
      {
        "date": "2023-11-10",
        "close": 21.530001,
        "direction_boundary": 20.26,
        "core_momentum": 0.062685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326264
      },
      {
        "date": "2023-11-17",
        "close": 21.5,
        "direction_boundary": 20.09,
        "core_momentum": 0.070184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318962
      },
      {
        "date": "2023-11-24",
        "close": 20.99,
        "direction_boundary": 19.98,
        "core_momentum": 0.050551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303468
      },
      {
        "date": "2023-12-01",
        "close": 20.879999,
        "direction_boundary": 20.85,
        "core_momentum": 0.001439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302605
      },
      {
        "date": "2023-12-08",
        "close": 21.26,
        "direction_boundary": 20.780001,
        "core_momentum": 0.023099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304148
      },
      {
        "date": "2023-12-15",
        "close": 20.91,
        "direction_boundary": 19.959999,
        "core_momentum": 0.047595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290912
      },
      {
        "date": "2023-12-22",
        "close": 20.969999,
        "direction_boundary": 19.889999,
        "core_momentum": 0.054299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290829
      },
      {
        "date": "2023-12-29",
        "close": 22.67,
        "direction_boundary": 21.040001,
        "core_momentum": 0.077471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308775
      },
      {
        "date": "2024-01-05",
        "close": 22.0,
        "direction_boundary": 21.74,
        "core_momentum": 0.01196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310483
      },
      {
        "date": "2024-01-12",
        "close": 19.799999,
        "direction_boundary": 22.209999,
        "core_momentum": -0.10851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324922
      },
      {
        "date": "2024-01-19",
        "close": 19.639999,
        "direction_boundary": 22.93,
        "core_momentum": -0.14348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323334
      },
      {
        "date": "2024-01-26",
        "close": 19.450001,
        "direction_boundary": 22.91,
        "core_momentum": -0.151026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322861
      },
      {
        "date": "2024-02-02",
        "close": 18.809999,
        "direction_boundary": 23.24,
        "core_momentum": -0.19062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319756
      },
      {
        "date": "2024-02-09",
        "close": 18.879999,
        "direction_boundary": 22.190001,
        "core_momentum": -0.149166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318021
      },
      {
        "date": "2024-02-16",
        "close": 19.450001,
        "direction_boundary": 24.719999,
        "core_momentum": -0.213188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317133
      },
      {
        "date": "2024-02-23",
        "close": 23.870001,
        "direction_boundary": 24.99,
        "core_momentum": -0.044818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428648
      },
      {
        "date": "2024-03-01",
        "close": 22.35,
        "direction_boundary": 24.110001,
        "core_momentum": -0.072999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437879
      },
      {
        "date": "2024-03-08",
        "close": 22.09,
        "direction_boundary": 21.959999,
        "core_momentum": 0.00592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435505
      },
      {
        "date": "2024-03-15",
        "close": 21.889999,
        "direction_boundary": 21.620001,
        "core_momentum": 0.012488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431571
      },
      {
        "date": "2024-03-22",
        "close": 22.1,
        "direction_boundary": 21.84,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423393
      },
      {
        "date": "2024-03-29",
        "close": 23.42,
        "direction_boundary": 23.48,
        "core_momentum": -0.002555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431317
      },
      {
        "date": "2024-04-05",
        "close": 22.34,
        "direction_boundary": 23.059999,
        "core_momentum": -0.031223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435161
      },
      {
        "date": "2024-04-12",
        "close": 19.73,
        "direction_boundary": 21.51,
        "core_momentum": -0.082752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4613
      },
      {
        "date": "2024-04-19",
        "close": 20.129999,
        "direction_boundary": 23.17,
        "core_momentum": -0.131204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458164
      },
      {
        "date": "2024-04-26",
        "close": 20.16,
        "direction_boundary": 23.65,
        "core_momentum": -0.147569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451639
      },
      {
        "date": "2024-05-03",
        "close": 18.25,
        "direction_boundary": 23.469999,
        "core_momentum": -0.222412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457222
      },
      {
        "date": "2024-05-10",
        "close": 21.1,
        "direction_boundary": 25.219999,
        "core_momentum": -0.163362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490766
      },
      {
        "date": "2024-05-17",
        "close": 19.92,
        "direction_boundary": 26.299999,
        "core_momentum": -0.242586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497046
      },
      {
        "date": "2024-05-24",
        "close": 20.610001,
        "direction_boundary": 24.32,
        "core_momentum": -0.152549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498642
      },
      {
        "date": "2024-05-31",
        "close": 21.059999,
        "direction_boundary": 24.57,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499541
      },
      {
        "date": "2024-06-07",
        "close": 21.120001,
        "direction_boundary": 24.68,
        "core_momentum": -0.144246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498908
      },
      {
        "date": "2024-06-14",
        "close": 20.690001,
        "direction_boundary": 26.110001,
        "core_momentum": -0.207583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499198
      },
      {
        "date": "2024-06-21",
        "close": 20.799999,
        "direction_boundary": 25.59,
        "core_momentum": -0.187183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499242
      },
      {
        "date": "2024-06-28",
        "close": 19.799999,
        "direction_boundary": 26.52,
        "core_momentum": -0.253394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49045
      },
      {
        "date": "2024-07-05",
        "close": 20.0,
        "direction_boundary": 26.209999,
        "core_momentum": -0.236932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489544
      },
      {
        "date": "2024-07-12",
        "close": 21.74,
        "direction_boundary": 27.76,
        "core_momentum": -0.216859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481037
      },
      {
        "date": "2024-07-19",
        "close": 23.440001,
        "direction_boundary": 26.790001,
        "core_momentum": -0.125047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490783
      },
      {
        "date": "2024-07-26",
        "close": 21.879999,
        "direction_boundary": 26.15,
        "core_momentum": -0.163289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501504
      },
      {
        "date": "2024-08-02",
        "close": 22.5,
        "direction_boundary": 24.879999,
        "core_momentum": -0.095659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499426
      },
      {
        "date": "2024-08-09",
        "close": 22.219999,
        "direction_boundary": 25.299999,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50014
      },
      {
        "date": "2024-08-16",
        "close": 21.82,
        "direction_boundary": 26.15,
        "core_momentum": -0.165583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500054
      },
      {
        "date": "2024-08-23",
        "close": 21.950001,
        "direction_boundary": 24.610001,
        "core_momentum": -0.108086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408332
      },
      {
        "date": "2024-08-30",
        "close": 22.139999,
        "direction_boundary": 24.41,
        "core_momentum": -0.092995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398446
      },
      {
        "date": "2024-09-06",
        "close": 21.530001,
        "direction_boundary": 23.540001,
        "core_momentum": -0.085387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400004
      },
      {
        "date": "2024-09-13",
        "close": 21.26,
        "direction_boundary": 24.459999,
        "core_momentum": -0.130826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400176
      },
      {
        "date": "2024-09-20",
        "close": 27.6,
        "direction_boundary": 22.959999,
        "core_momentum": 0.202091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540791
      },
      {
        "date": "2024-09-27",
        "close": 25.559999,
        "direction_boundary": 23.08,
        "core_momentum": 0.107452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548386
      },
      {
        "date": "2024-10-04",
        "close": 25.77,
        "direction_boundary": 23.58,
        "core_momentum": 0.092875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543528
      },
      {
        "date": "2024-10-11",
        "close": 26.74,
        "direction_boundary": 22.27,
        "core_momentum": 0.200718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511607
      },
      {
        "date": "2024-10-18",
        "close": 28.48,
        "direction_boundary": 23.190001,
        "core_momentum": 0.228116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516462
      },
      {
        "date": "2024-10-25",
        "close": 28.43,
        "direction_boundary": 21.860001,
        "core_momentum": 0.300549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516631
      },
      {
        "date": "2024-11-01",
        "close": 28.620001,
        "direction_boundary": 23.49,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49061
      },
      {
        "date": "2024-11-08",
        "close": 27.76,
        "direction_boundary": 21.530001,
        "core_momentum": 0.289364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45851
      },
      {
        "date": "2024-11-15",
        "close": 27.700001,
        "direction_boundary": 21.5,
        "core_momentum": 0.288372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448378
      },
      {
        "date": "2024-11-22",
        "close": 26.68,
        "direction_boundary": 20.99,
        "core_momentum": 0.271081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452521
      },
      {
        "date": "2024-11-29",
        "close": 27.799999,
        "direction_boundary": 20.879999,
        "core_momentum": 0.331418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454335
      },
      {
        "date": "2024-12-06",
        "close": 28.379999,
        "direction_boundary": 21.26,
        "core_momentum": 0.334901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454392
      },
      {
        "date": "2024-12-13",
        "close": 26.41,
        "direction_boundary": 20.91,
        "core_momentum": 0.263032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467021
      },
      {
        "date": "2024-12-20",
        "close": 26.870001,
        "direction_boundary": 20.969999,
        "core_momentum": 0.281354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467107
      },
      {
        "date": "2024-12-27",
        "close": 25.83,
        "direction_boundary": 22.67,
        "core_momentum": 0.139391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464819
      },
      {
        "date": "2025-01-03",
        "close": 25.639999,
        "direction_boundary": 22.0,
        "core_momentum": 0.165455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46546
      },
      {
        "date": "2025-01-10",
        "close": 25.73,
        "direction_boundary": 19.799999,
        "core_momentum": 0.299495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453125
      },
      {
        "date": "2025-01-17",
        "close": 23.700001,
        "direction_boundary": 19.639999,
        "core_momentum": 0.206721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457895
      },
      {
        "date": "2025-01-24",
        "close": 24.58,
        "direction_boundary": 19.450001,
        "core_momentum": 0.263753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44923
      },
      {
        "date": "2025-01-31",
        "close": 25.120001,
        "direction_boundary": 18.809999,
        "core_momentum": 0.33546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448663
      },
      {
        "date": "2025-02-07",
        "close": 23.0,
        "direction_boundary": 18.879999,
        "core_momentum": 0.21822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466235
      },
      {
        "date": "2025-02-14",
        "close": 23.43,
        "direction_boundary": 19.450001,
        "core_momentum": 0.204627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465943
      },
      {
        "date": "2025-02-21",
        "close": 22.42,
        "direction_boundary": 23.870001,
        "core_momentum": -0.060746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470394
      },
      {
        "date": "2025-02-28",
        "close": 23.030001,
        "direction_boundary": 22.35,
        "core_momentum": 0.030425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471676
      },
      {
        "date": "2025-03-07",
        "close": 23.129999,
        "direction_boundary": 22.09,
        "core_momentum": 0.04708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469765
      },
      {
        "date": "2025-03-14",
        "close": 22.030001,
        "direction_boundary": 21.889999,
        "core_momentum": 0.006396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47477
      },
      {
        "date": "2025-03-21",
        "close": 22.950001,
        "direction_boundary": 22.1,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300006
      },
      {
        "date": "2025-03-28",
        "close": 20.219999,
        "direction_boundary": 23.42,
        "core_momentum": -0.136635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329671
      },
      {
        "date": "2025-04-04",
        "close": 17.15,
        "direction_boundary": 22.34,
        "core_momentum": -0.232319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392751
      },
      {
        "date": "2025-04-11",
        "close": 15.81,
        "direction_boundary": 19.73,
        "core_momentum": -0.198682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395313
      },
      {
        "date": "2025-04-18",
        "close": 16.68,
        "direction_boundary": 20.129999,
        "core_momentum": -0.171386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391522
      },
      {
        "date": "2025-04-25",
        "close": 19.030001,
        "direction_boundary": 20.16,
        "core_momentum": -0.056052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444579
      },
      {
        "date": "2025-05-02",
        "close": 15.81,
        "direction_boundary": 18.25,
        "core_momentum": -0.133699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50159
      },
      {
        "date": "2025-05-09",
        "close": 15.78,
        "direction_boundary": 21.1,
        "core_momentum": -0.252133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502282
      },
      {
        "date": "2025-05-16",
        "close": 16.35,
        "direction_boundary": 19.92,
        "core_momentum": -0.179217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507896
      },
      {
        "date": "2025-05-23",
        "close": 15.49,
        "direction_boundary": 20.610001,
        "core_momentum": -0.248423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509531
      },
      {
        "date": "2025-05-30",
        "close": 15.55,
        "direction_boundary": 21.059999,
        "core_momentum": -0.261633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503037
      },
      {
        "date": "2025-06-06",
        "close": 16.030001,
        "direction_boundary": 21.120001,
        "core_momentum": -0.241004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504883
      },
      {
        "date": "2025-06-13",
        "close": 16.99,
        "direction_boundary": 20.690001,
        "core_momentum": -0.17883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511325
      },
      {
        "date": "2025-06-20",
        "close": 15.73,
        "direction_boundary": 20.799999,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515409
      },
      {
        "date": "2025-06-27",
        "close": 16.9,
        "direction_boundary": 19.799999,
        "core_momentum": -0.146465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530127
      },
      {
        "date": "2025-07-04",
        "close": 18.940001,
        "direction_boundary": 20.0,
        "core_momentum": -0.053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560078
      },
      {
        "date": "2025-07-11",
        "close": 19.0,
        "direction_boundary": 21.74,
        "core_momentum": -0.126035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560059
      },
      {
        "date": "2025-07-18",
        "close": 19.15,
        "direction_boundary": 23.440001,
        "core_momentum": -0.183021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551234
      },
      {
        "date": "2025-07-25",
        "close": 19.610001,
        "direction_boundary": 21.879999,
        "core_momentum": -0.103748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549452
      },
      {
        "date": "2025-08-01",
        "close": 18.66,
        "direction_boundary": 22.5,
        "core_momentum": -0.170667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550466
      },
      {
        "date": "2025-08-08",
        "close": 18.76,
        "direction_boundary": 22.219999,
        "core_momentum": -0.155716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539561
      },
      {
        "date": "2025-08-15",
        "close": 20.07,
        "direction_boundary": 21.82,
        "core_momentum": -0.080202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548546
      },
      {
        "date": "2025-08-22",
        "close": 20.02,
        "direction_boundary": 21.950001,
        "core_momentum": -0.087927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545792
      },
      {
        "date": "2025-08-29",
        "close": 19.99,
        "direction_boundary": 22.139999,
        "core_momentum": -0.097109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543964
      },
      {
        "date": "2025-09-05",
        "close": 20.75,
        "direction_boundary": 21.530001,
        "core_momentum": -0.036229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547063
      },
      {
        "date": "2025-09-12",
        "close": 21.09,
        "direction_boundary": 21.26,
        "core_momentum": -0.007996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543893
      },
      {
        "date": "2025-09-19",
        "close": 20.370001,
        "direction_boundary": 27.6,
        "core_momentum": -0.261956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542159
      },
      {
        "date": "2025-09-26",
        "close": 20.15,
        "direction_boundary": 25.559999,
        "core_momentum": -0.211659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513018
      },
      {
        "date": "2025-10-03",
        "close": 21.18,
        "direction_boundary": 25.77,
        "core_momentum": -0.178114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4588
      },
      {
        "date": "2025-10-10",
        "close": 20.120001,
        "direction_boundary": 26.74,
        "core_momentum": -0.247569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448874
      },
      {
        "date": "2025-10-17",
        "close": 20.950001,
        "direction_boundary": 28.48,
        "core_momentum": -0.264396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446645
      },
      {
        "date": "2025-10-24",
        "close": 21.969999,
        "direction_boundary": 28.43,
        "core_momentum": -0.227225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414336
      },
      {
        "date": "2025-10-31",
        "close": 21.209999,
        "direction_boundary": 28.620001,
        "core_momentum": -0.25891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316816
      },
      {
        "date": "2025-11-07",
        "close": 21.780001,
        "direction_boundary": 27.76,
        "core_momentum": -0.215418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316899
      },
      {
        "date": "2025-11-14",
        "close": 21.85,
        "direction_boundary": 27.700001,
        "core_momentum": -0.211191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315353
      },
      {
        "date": "2025-11-21",
        "close": 21.52,
        "direction_boundary": 26.68,
        "core_momentum": -0.193403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303684
      },
      {
        "date": "2025-11-28",
        "close": 22.700001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.183453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308545
      },
      {
        "date": "2025-12-05",
        "close": 22.690001,
        "direction_boundary": 28.379999,
        "core_momentum": -0.200493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30834
      },
      {
        "date": "2025-12-12",
        "close": 23.32,
        "direction_boundary": 26.41,
        "core_momentum": -0.117001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302292
      },
      {
        "date": "2025-12-19",
        "close": 22.200001,
        "direction_boundary": 26.870001,
        "core_momentum": -0.1738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287983
      },
      {
        "date": "2025-12-26",
        "close": 23.34,
        "direction_boundary": 25.83,
        "core_momentum": -0.0964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280656
      },
      {
        "date": "2026-01-02",
        "close": 22.790001,
        "direction_boundary": 25.639999,
        "core_momentum": -0.111154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243545
      },
      {
        "date": "2026-01-09",
        "close": 24.025,
        "direction_boundary": 25.73,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251521
      },
      {
        "date": "2026-01-16",
        "close": 24.18,
        "direction_boundary": 23.700001,
        "core_momentum": 0.020253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251542
      },
      {
        "date": "2026-01-23",
        "close": 23.245001,
        "direction_boundary": 24.58,
        "core_momentum": -0.054312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259261
      },
      {
        "date": "2026-01-30",
        "close": 22.1,
        "direction_boundary": 25.120001,
        "core_momentum": -0.120223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259634
      },
      {
        "date": "2026-02-06",
        "close": 23.25,
        "direction_boundary": 23.0,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266758
      },
      {
        "date": "2026-02-13",
        "close": 23.24,
        "direction_boundary": 23.43,
        "core_momentum": -0.008109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252854
      },
      {
        "date": "2026-02-20",
        "close": 24.58,
        "direction_boundary": 22.42,
        "core_momentum": 0.096343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26196
      },
      {
        "date": "2026-02-27",
        "close": 24.83,
        "direction_boundary": 23.030001,
        "core_momentum": 0.078159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261622
      },
      {
        "date": "2026-03-06",
        "close": 23.26,
        "direction_boundary": 23.129999,
        "core_momentum": 0.00562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277142
      },
      {
        "date": "2026-03-13",
        "close": 22.24,
        "direction_boundary": 22.030001,
        "core_momentum": 0.009532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284758
      },
      {
        "date": "2026-03-20",
        "close": 22.139999,
        "direction_boundary": 22.950001,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279995
      },
      {
        "date": "2026-03-27",
        "close": 21.309999,
        "direction_boundary": 20.219999,
        "core_momentum": 0.053907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285262
      },
      {
        "date": "2026-04-03",
        "close": 22.969999,
        "direction_boundary": 17.15,
        "core_momentum": 0.339359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295622
      },
      {
        "date": "2026-04-10",
        "close": 22.83,
        "direction_boundary": 15.81,
        "core_momentum": 0.444023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285435
      },
      {
        "date": "2026-04-17",
        "close": 23.120001,
        "direction_boundary": 16.68,
        "core_momentum": 0.386091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281077
      },
      {
        "date": "2026-04-24",
        "close": 21.68,
        "direction_boundary": 19.030001,
        "core_momentum": 0.139254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288945
      },
      {
        "date": "2026-05-01",
        "close": 22.040001,
        "direction_boundary": 15.81,
        "core_momentum": 0.394054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2854
      },
      {
        "date": "2026-05-08",
        "close": 22.110001,
        "direction_boundary": 15.78,
        "core_momentum": 0.401141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28313
      },
      {
        "date": "2026-05-15",
        "close": 21.98,
        "direction_boundary": 16.35,
        "core_momentum": 0.344343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283242
      },
      {
        "date": "2026-05-22",
        "close": 21.959999,
        "direction_boundary": 15.49,
        "core_momentum": 0.417689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282375
      },
      {
        "date": "2026-05-29",
        "close": 21.620001,
        "direction_boundary": 15.55,
        "core_momentum": 0.390354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272713
      },
      {
        "date": "2026-06-05",
        "close": 21.639999,
        "direction_boundary": 16.030001,
        "core_momentum": 0.349969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272733
      },
      {
        "date": "2026-06-12",
        "close": 21.1,
        "direction_boundary": 16.99,
        "core_momentum": 0.241907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271226
      },
      {
        "date": "2026-06-19",
        "close": 20.610001,
        "direction_boundary": 15.73,
        "core_momentum": 0.310235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264892
      },
      {
        "date": "2026-06-26",
        "close": 23.049999,
        "direction_boundary": 16.9,
        "core_momentum": 0.363905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301004
      },
      {
        "date": "2026-07-03",
        "close": 24.549999,
        "direction_boundary": 18.940001,
        "core_momentum": 0.296198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311452
      },
      {
        "date": "2026-07-10",
        "close": 22.889999,
        "direction_boundary": 19.0,
        "core_momentum": 0.204737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318561
      },
      {
        "date": "2026-07-17",
        "close": 22.690001,
        "direction_boundary": 19.15,
        "core_momentum": 0.184856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318467
      },
      {
        "date": "2026-07-24",
        "close": 22.719999,
        "direction_boundary": 19.610001,
        "core_momentum": 0.158592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313983
      },
      {
        "date": "2026-07-31",
        "close": 23.66,
        "direction_boundary": 18.66,
        "core_momentum": 0.267953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310567
      },
      {
        "date": "2026-08-07",
        "close": 23.27,
        "direction_boundary": 18.76,
        "core_momentum": 0.240405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.15,
        "volume": 29100
      },
      {
        "date": "2023-08-25",
        "close": 24.610001,
        "volume": 25400
      },
      {
        "date": "2023-09-01",
        "close": 24.41,
        "volume": 11100
      },
      {
        "date": "2023-09-08",
        "close": 23.540001,
        "volume": 6200
      },
      {
        "date": "2023-09-15",
        "close": 24.459999,
        "volume": 6700
      },
      {
        "date": "2023-09-22",
        "close": 22.959999,
        "volume": 3700
      },
      {
        "date": "2023-09-29",
        "close": 23.08,
        "volume": 4100
      },
      {
        "date": "2023-10-06",
        "close": 23.58,
        "volume": 10500
      },
      {
        "date": "2023-10-13",
        "close": 22.27,
        "volume": 5300
      },
      {
        "date": "2023-10-20",
        "close": 23.190001,
        "volume": 4300
      },
      {
        "date": "2023-10-27",
        "close": 21.860001,
        "volume": 7200
      },
      {
        "date": "2023-11-03",
        "close": 23.49,
        "volume": 18000
      },
      {
        "date": "2023-11-10",
        "close": 21.530001,
        "volume": 8100
      },
      {
        "date": "2023-11-17",
        "close": 21.5,
        "volume": 11000
      },
      {
        "date": "2023-11-24",
        "close": 20.99,
        "volume": 7800
      },
      {
        "date": "2023-12-01",
        "close": 20.879999,
        "volume": 8400
      },
      {
        "date": "2023-12-08",
        "close": 21.26,
        "volume": 9700
      },
      {
        "date": "2023-12-15",
        "close": 20.91,
        "volume": 187700
      },
      {
        "date": "2023-12-22",
        "close": 20.969999,
        "volume": 29300
      },
      {
        "date": "2023-12-29",
        "close": 22.67,
        "volume": 15300
      },
      {
        "date": "2024-01-05",
        "close": 22.0,
        "volume": 12600
      },
      {
        "date": "2024-01-12",
        "close": 19.799999,
        "volume": 33800
      },
      {
        "date": "2024-01-19",
        "close": 19.639999,
        "volume": 17900
      },
      {
        "date": "2024-01-26",
        "close": 19.450001,
        "volume": 21600
      },
      {
        "date": "2024-02-02",
        "close": 18.809999,
        "volume": 24200
      },
      {
        "date": "2024-02-09",
        "close": 18.879999,
        "volume": 13600
      },
      {
        "date": "2024-02-16",
        "close": 19.450001,
        "volume": 21400
      },
      {
        "date": "2024-02-23",
        "close": 23.870001,
        "volume": 33400
      },
      {
        "date": "2024-03-01",
        "close": 22.35,
        "volume": 29200
      },
      {
        "date": "2024-03-08",
        "close": 22.09,
        "volume": 11200
      },
      {
        "date": "2024-03-15",
        "close": 21.889999,
        "volume": 13600
      },
      {
        "date": "2024-03-22",
        "close": 22.1,
        "volume": 8800
      },
      {
        "date": "2024-03-29",
        "close": 23.42,
        "volume": 14600
      },
      {
        "date": "2024-04-05",
        "close": 22.34,
        "volume": 10600
      },
      {
        "date": "2024-04-12",
        "close": 19.73,
        "volume": 33700
      },
      {
        "date": "2024-04-19",
        "close": 20.129999,
        "volume": 12400
      },
      {
        "date": "2024-04-26",
        "close": 20.16,
        "volume": 7000
      },
      {
        "date": "2024-05-03",
        "close": 18.25,
        "volume": 26400
      },
      {
        "date": "2024-05-10",
        "close": 21.1,
        "volume": 9600
      },
      {
        "date": "2024-05-17",
        "close": 19.92,
        "volume": 5700
      },
      {
        "date": "2024-05-24",
        "close": 20.610001,
        "volume": 7500
      },
      {
        "date": "2024-05-31",
        "close": 21.059999,
        "volume": 11400
      },
      {
        "date": "2024-06-07",
        "close": 21.120001,
        "volume": 5900
      },
      {
        "date": "2024-06-14",
        "close": 20.690001,
        "volume": 4800
      },
      {
        "date": "2024-06-21",
        "close": 20.799999,
        "volume": 35500
      },
      {
        "date": "2024-06-28",
        "close": 19.799999,
        "volume": 4500
      },
      {
        "date": "2024-07-05",
        "close": 20.0,
        "volume": 2100
      },
      {
        "date": "2024-07-12",
        "close": 21.74,
        "volume": 7300
      },
      {
        "date": "2024-07-19",
        "close": 23.440001,
        "volume": 12900
      },
      {
        "date": "2024-07-26",
        "close": 21.879999,
        "volume": 45200
      },
      {
        "date": "2024-08-02",
        "close": 22.5,
        "volume": 30900
      },
      {
        "date": "2024-08-09",
        "close": 22.219999,
        "volume": 10900
      },
      {
        "date": "2024-08-16",
        "close": 21.82,
        "volume": 13700
      },
      {
        "date": "2024-08-23",
        "close": 21.950001,
        "volume": 6500
      },
      {
        "date": "2024-08-30",
        "close": 22.139999,
        "volume": 7600
      },
      {
        "date": "2024-09-06",
        "close": 21.530001,
        "volume": 12900
      },
      {
        "date": "2024-09-13",
        "close": 21.26,
        "volume": 19000
      },
      {
        "date": "2024-09-20",
        "close": 27.6,
        "volume": 94600
      },
      {
        "date": "2024-09-27",
        "close": 25.559999,
        "volume": 13300
      },
      {
        "date": "2024-10-04",
        "close": 25.77,
        "volume": 10700
      },
      {
        "date": "2024-10-11",
        "close": 26.74,
        "volume": 9600
      },
      {
        "date": "2024-10-18",
        "close": 28.48,
        "volume": 22000
      },
      {
        "date": "2024-10-25",
        "close": 28.43,
        "volume": 8700
      },
      {
        "date": "2024-11-01",
        "close": 28.620001,
        "volume": 15500
      },
      {
        "date": "2024-11-08",
        "close": 27.76,
        "volume": 8400
      },
      {
        "date": "2024-11-15",
        "close": 27.700001,
        "volume": 2900
      },
      {
        "date": "2024-11-22",
        "close": 26.68,
        "volume": 7300
      },
      {
        "date": "2024-11-29",
        "close": 27.799999,
        "volume": 6800
      },
      {
        "date": "2024-12-06",
        "close": 28.379999,
        "volume": 6600
      },
      {
        "date": "2024-12-13",
        "close": 26.41,
        "volume": 16800
      },
      {
        "date": "2024-12-20",
        "close": 26.870001,
        "volume": 29700
      },
      {
        "date": "2024-12-27",
        "close": 25.83,
        "volume": 3600
      },
      {
        "date": "2025-01-03",
        "close": 25.639999,
        "volume": 8400
      },
      {
        "date": "2025-01-10",
        "close": 25.73,
        "volume": 12600
      },
      {
        "date": "2025-01-17",
        "close": 23.700001,
        "volume": 16500
      },
      {
        "date": "2025-01-24",
        "close": 24.58,
        "volume": 9200
      },
      {
        "date": "2025-01-31",
        "close": 25.120001,
        "volume": 13100
      },
      {
        "date": "2025-02-07",
        "close": 23.0,
        "volume": 22900
      },
      {
        "date": "2025-02-14",
        "close": 23.43,
        "volume": 6200
      },
      {
        "date": "2025-02-21",
        "close": 22.42,
        "volume": 7300
      },
      {
        "date": "2025-02-28",
        "close": 23.030001,
        "volume": 5300
      },
      {
        "date": "2025-03-07",
        "close": 23.129999,
        "volume": 7800
      },
      {
        "date": "2025-03-14",
        "close": 22.030001,
        "volume": 60700
      },
      {
        "date": "2025-03-21",
        "close": 22.950001,
        "volume": 6500
      },
      {
        "date": "2025-03-28",
        "close": 20.219999,
        "volume": 10300
      },
      {
        "date": "2025-04-04",
        "close": 17.15,
        "volume": 18900
      },
      {
        "date": "2025-04-11",
        "close": 15.81,
        "volume": 23400
      },
      {
        "date": "2025-04-18",
        "close": 16.68,
        "volume": 6400
      },
      {
        "date": "2025-04-25",
        "close": 19.030001,
        "volume": 11400
      },
      {
        "date": "2025-05-02",
        "close": 15.81,
        "volume": 52300
      },
      {
        "date": "2025-05-09",
        "close": 15.78,
        "volume": 20200
      },
      {
        "date": "2025-05-16",
        "close": 16.35,
        "volume": 10400
      },
      {
        "date": "2025-05-23",
        "close": 15.49,
        "volume": 19000
      },
      {
        "date": "2025-05-30",
        "close": 15.55,
        "volume": 26000
      },
      {
        "date": "2025-06-06",
        "close": 16.030001,
        "volume": 9800
      },
      {
        "date": "2025-06-13",
        "close": 16.99,
        "volume": 20700
      },
      {
        "date": "2025-06-20",
        "close": 15.73,
        "volume": 51700
      },
      {
        "date": "2025-06-27",
        "close": 16.9,
        "volume": 10900
      },
      {
        "date": "2025-07-04",
        "close": 18.940001,
        "volume": 6100
      },
      {
        "date": "2025-07-11",
        "close": 19.0,
        "volume": 6900
      },
      {
        "date": "2025-07-18",
        "close": 19.15,
        "volume": 10000
      },
      {
        "date": "2025-07-25",
        "close": 19.610001,
        "volume": 13300
      },
      {
        "date": "2025-08-01",
        "close": 18.66,
        "volume": 28000
      },
      {
        "date": "2025-08-08",
        "close": 18.76,
        "volume": 10200
      },
      {
        "date": "2025-08-15",
        "close": 20.07,
        "volume": 6900
      },
      {
        "date": "2025-08-22",
        "close": 20.02,
        "volume": 7200
      },
      {
        "date": "2025-08-29",
        "close": 19.99,
        "volume": 2900
      },
      {
        "date": "2025-09-05",
        "close": 20.75,
        "volume": 5800
      },
      {
        "date": "2025-09-12",
        "close": 21.09,
        "volume": 14600
      },
      {
        "date": "2025-09-19",
        "close": 20.370001,
        "volume": 20400
      },
      {
        "date": "2025-09-26",
        "close": 20.15,
        "volume": 10800
      },
      {
        "date": "2025-10-03",
        "close": 21.18,
        "volume": 8000
      },
      {
        "date": "2025-10-10",
        "close": 20.120001,
        "volume": 12200
      },
      {
        "date": "2025-10-17",
        "close": 20.950001,
        "volume": 6300
      },
      {
        "date": "2025-10-24",
        "close": 21.969999,
        "volume": 10800
      },
      {
        "date": "2025-10-31",
        "close": 21.209999,
        "volume": 20500
      },
      {
        "date": "2025-11-07",
        "close": 21.780001,
        "volume": 6000
      },
      {
        "date": "2025-11-14",
        "close": 21.85,
        "volume": 11300
      },
      {
        "date": "2025-11-21",
        "close": 21.52,
        "volume": 7700
      },
      {
        "date": "2025-11-28",
        "close": 22.700001,
        "volume": 5400
      },
      {
        "date": "2025-12-05",
        "close": 22.690001,
        "volume": 10200
      },
      {
        "date": "2025-12-12",
        "close": 23.32,
        "volume": 7800
      },
      {
        "date": "2025-12-19",
        "close": 22.200001,
        "volume": 22100
      },
      {
        "date": "2025-12-26",
        "close": 23.34,
        "volume": 3800
      },
      {
        "date": "2026-01-02",
        "close": 22.790001,
        "volume": 5600
      },
      {
        "date": "2026-01-09",
        "close": 24.025,
        "volume": 6400
      },
      {
        "date": "2026-01-16",
        "close": 24.18,
        "volume": 5300
      },
      {
        "date": "2026-01-23",
        "close": 23.245001,
        "volume": 8200
      },
      {
        "date": "2026-01-30",
        "close": 22.1,
        "volume": 13100
      },
      {
        "date": "2026-02-06",
        "close": 23.25,
        "volume": 14500
      },
      {
        "date": "2026-02-13",
        "close": 23.24,
        "volume": 5000
      },
      {
        "date": "2026-02-20",
        "close": 24.58,
        "volume": 9900
      },
      {
        "date": "2026-02-27",
        "close": 24.83,
        "volume": 5100
      },
      {
        "date": "2026-03-06",
        "close": 23.26,
        "volume": 28400
      },
      {
        "date": "2026-03-13",
        "close": 22.24,
        "volume": 11700
      },
      {
        "date": "2026-03-20",
        "close": 22.139999,
        "volume": 9400
      },
      {
        "date": "2026-03-27",
        "close": 21.309999,
        "volume": 25200
      },
      {
        "date": "2026-04-03",
        "close": 22.969999,
        "volume": 12300
      },
      {
        "date": "2026-04-10",
        "close": 22.83,
        "volume": 8700
      },
      {
        "date": "2026-04-17",
        "close": 23.120001,
        "volume": 8500
      },
      {
        "date": "2026-04-24",
        "close": 21.68,
        "volume": 13900
      },
      {
        "date": "2026-05-01",
        "close": 22.040001,
        "volume": 15300
      },
      {
        "date": "2026-05-08",
        "close": 22.110001,
        "volume": 11200
      },
      {
        "date": "2026-05-15",
        "close": 21.98,
        "volume": 7900
      },
      {
        "date": "2026-05-22",
        "close": 21.959999,
        "volume": 5700
      },
      {
        "date": "2026-05-29",
        "close": 21.620001,
        "volume": 6900
      },
      {
        "date": "2026-06-05",
        "close": 21.639999,
        "volume": 3500
      },
      {
        "date": "2026-06-12",
        "close": 21.1,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 20.610001,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 23.049999,
        "volume": 4600
      },
      {
        "date": "2026-07-03",
        "close": 24.549999,
        "volume": 6000
      },
      {
        "date": "2026-07-10",
        "close": 22.889999,
        "volume": 10700
      },
      {
        "date": "2026-07-17",
        "close": 22.690001,
        "volume": 9900
      },
      {
        "date": "2026-07-24",
        "close": 22.719999,
        "volume": 7700
      },
      {
        "date": "2026-07-31",
        "close": 23.66,
        "volume": 13400
      },
      {
        "date": "2026-08-07",
        "close": 23.27,
        "volume": 3600
      }
    ],
    "sharemaestro_context": {
      "trend": 22.6955,
      "fair_value": 21.988654,
      "market_activity": 19.636825,
      "market_dynamics": 0.597382,
      "relative_strength": -6.859603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.03182,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.043838,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.049373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.146312,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.139727,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.212659,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.151914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.092229
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.151087
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.003474
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.18818
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.049258
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.095199
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.091976
      }
    ]
  }
}